{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181451,"rows_kept":181451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748649603681,0.30500823,655.72,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649603986,0.44140737,655.71,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649604187,0.30502219,655.69,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649604383,0.4413112,655.68,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649604583,0.30503614,655.66,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649605086,0.30503614,655.66,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649605387,0.30503614,655.66,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649605682,0.44122869,655.65,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649605881,0.44119517,655.64,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606082,0.30503614,655.66,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606083,0.44119517,655.63,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606286,0.44116931,655.62,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606484,0.30503614,655.66,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606681,0.30503614,655.66,653.18,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649606682,0.44113356,655.65,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649606886,0.44113356,655.64,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649607082,0.44113356,655.63,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649607383,0.44113356,655.62,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649607683,0.44099445,655.61,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649607988,0.44080858,655.6,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649608287,0.44092605,655.59,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649608487,0.44092605,655.59,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649608488,0.44092605,655.58,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649608687,0.44092605,655.57,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649608888,0.44092605,655.56,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649609089,0.4410095,655.55,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649609389,0.44103833,655.54,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649609592,0.44096576,655.53,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649609782,0.44096393,655.52,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649609986,0.44096393,655.51,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649610185,0.44096393,655.51,652.96,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649610186,0.4410885,655.5,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649610387,0.4410885,655.49,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649610591,0.4410885,655.48,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649610790,0.4410885,655.47,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649610989,0.4410885,655.46,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649611189,0.30503614,655.66,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649611390,0.44104809,655.65,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649611588,0.30503614,655.66,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649611787,0.44077164,655.65,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649611991,0.44077164,655.64,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649612287,0.44077164,655.63,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649612585,0.44077164,655.62,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649612786,0.44066902,655.61,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649612994,0.44067547,655.6,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649613186,0.44066174,655.59,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649613492,0.30503614,655.66,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649613691,0.30503614,655.66,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649613892,0.44064217,655.65,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649614091,0.3050501,655.63,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649614488,0.44067657,655.62,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649614790,0.30506406,655.6,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649614993,0.44048199,655.59,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649615194,0.30507802,655.57,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649615590,0.30507802,655.57,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616094,0.44049744,655.56,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616394,0.30509198,655.54,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616588,0.30509198,655.54,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616589,0.44049744,655.53,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616793,0.44026264,655.52,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649616993,0.30510594,655.51,653.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649617190,0.30510594,655.51,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649617396,0.44024431,655.5,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649617591,0.44024431,655.49,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649617891,0.44024431,655.48,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649618091,0.44024431,655.47,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649618291,0.44024431,655.46,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649618492,0.44031873,655.45,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649618797,0.30514318,655.43,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649618996,0.30514318,655.43,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649619193,0.30514318,655.43,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649619396,0.30514318,655.43,653.98,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649619994,0.30514318,655.43,653.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649620193,0.30514318,655.43,653.98,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649620394,0.30514318,655.43,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649620694,0.30514318,655.43,654.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649620893,0.30514318,655.43,653.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649621499,0.30514318,655.43,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649621695,0.30514318,655.43,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649621899,0.30514318,655.43,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649622194,0.30514318,655.43,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649622394,0.30514318,655.43,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649622599,0.30514318,655.43,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649622796,0.30514318,655.43,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649623296,0.30514318,655.43,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649623500,0.30514318,655.43,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649623695,0.30514318,655.43,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649624199,0.30514318,655.43,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649624396,0.30514318,655.43,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649624795,0.30514318,655.43,654.02,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649625595,0.30514318,655.43,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649626200,0.43987698,655.42,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649626395,0.30514318,655.43,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649626695,0.43988513,655.42,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649626901,0.30515715,655.4,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649627200,0.43988513,655.39,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649627401,0.30517112,655.37,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649627598,0.43988513,655.36,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649627795,0.30518043,655.35,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649629201,0.30518043,655.35,653.98,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649629695,0.30518043,655.35,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649629696,0.30518043,655.35,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649629897,0.30518043,655.35,654.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649630201,0.30518043,655.35,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748649634903,0.30518043,655.35,653.97,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649635102,0.30518043,655.35,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748649635405,0.30518043,655.35,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649635606,0.30518043,655.35,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649635806,0.30518043,655.35,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649636205,0.30518043,655.35,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649636405,0.30518043,655.35,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649636706,0.30518043,655.35,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649636906,0.30518043,655.35,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649637505,0.30518043,655.35,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649637705,0.30518043,655.35,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649638105,0.30518043,655.35,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649638503,0.30518043,655.35,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649639410,0.30518043,655.35,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649639705,0.30518043,655.35,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649639910,0.30518043,655.35,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649640410,0.30518043,655.35,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649640604,0.30518043,655.35,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649641009,0.30518043,655.35,654.57,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649641207,0.30518043,655.35,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649641406,0.30518043,655.35,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748649641407,0.30518043,655.35,654.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649641711,0.30518043,655.35,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649642210,0.30518043,655.35,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649642411,0.30518043,655.35,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649642810,0.30518043,655.35,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649643107,0.30518043,655.35,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649643305,0.30518043,655.35,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649643503,0.30518043,655.35,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649643709,0.30518043,655.35,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649644011,0.30518043,655.35,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649644213,0.30518043,655.35,654.57,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649644510,0.30518043,655.35,654.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649644712,0.30518043,655.35,654.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649645105,0.30518043,655.35,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748649645106,0.30518043,655.35,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649645309,0.30518043,655.35,654.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649645507,0.30518043,655.35,654.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649645709,0.30518043,655.35,654.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649645909,0.30518043,655.35,654.75,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646106,0.30518043,655.35,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646107,0.30518043,655.35,654.77,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646309,0.30518043,655.35,654.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646510,0.30518043,655.35,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646707,0.30518043,655.35,653.98,0.88813331]
["bitfinex-derivatives","BNBF0:USTF0",1748649646708,0.30518043,655.35,654.77,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649646912,0.30518043,655.35,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649647107,0.30518043,655.35,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649647311,0.30518043,655.35,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649647511,0.30518043,655.35,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649647712,0.30518043,655.35,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649647913,0.30518043,655.35,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649648110,0.43923775,671.64,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649648310,0.43925103,671.63,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649648506,0.43925103,671.62,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649648711,0.29816924,670.76,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649648911,0.43925103,670.75,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649649110,0.43897994,670.74,654.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649649311,0.43897994,670.73,654.75,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649649513,0.43896205,670.72,654.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649649714,0.29816924,670.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748649649715,0.43896205,670.71,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649649910,0.43896205,670.7,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649650111,0.43896205,670.69,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649650308,0.43896205,670.68,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649650512,0.29855202,669.9,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649650709,0.43896205,669.89,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649651014,0.43881893,669.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649651218,0.29889558,669.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649651412,0.43883843,669.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649651608,0.29922202,668.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649652012,0.43885566,668.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649652209,0.29953123,667.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649652615,0.4386585,667.7,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649652915,0.29982759,667.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649653111,0.43871269,667.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649653315,2.82199941,670.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649653316,0.30010653,666.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649653611,0.43872453,666.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649653812,0.30037246,665.84,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649654016,0.43872453,665.83,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649654210,0.3006253,665.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649654716,0.43858562,665.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649654914,0.30086498,664.75,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649655112,0.43858562,664.74,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649655311,0.43858562,664.73,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649655512,0.30109598,664.24,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649655718,0.43858562,664.23,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649656019,0.30131372,663.76,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649656318,0.43845554,663.75,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649656614,0.30152268,663.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649656818,0.43844277,663.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657021,0.30172283,662.86,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657215,0.43833112,662.85,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657416,0.30190957,662.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657716,0.4383126,662.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657915,2.82199941,670.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649657916,0.30208742,662.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649658519,0.43830039,662.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649658818,0.30225634,661.69,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649659019,0.43825526,661.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649659218,0.30242087,661.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649659419,0.43825526,661.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649659721,0.30257643,660.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649659920,0.43827079,660.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649660115,0.43827079,660.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649660313,0.30272757,660.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649660517,0.43829237,660.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649660714,0.3028651,660.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649660921,0.43829237,660.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649661217,0.30299816,660.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649661417,0.43819687,660.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649661619,0.30312215,659.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649662021,0.43817757,659.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649662221,0.30324165,659.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649662422,0.43817757,659.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649662717,0.43817757,659.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649662922,0.43817757,659.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649663122,0.43817757,659.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649663323,0.30337044,659.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748649663517,0.43813616,659.25,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649663718,0.30349474,658.99,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649663918,0.43820802,658.98,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649664118,0.30360992,658.74,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649664317,0.43821391,658.73,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649664525,0.30372057,658.5,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649664722,0.4381916,658.49,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649664923,0.30382669,658.27,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1748649665223,0.30382669,658.27,654.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649665224,0.438119,658.26,654.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649665428,0.30392827,658.05,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649665626,0.43803463,658.04,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649665927,0.30402067,657.85,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649666227,0.43803463,657.84,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649666430,0.3041085,657.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748649666831,0.43814243,657.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748649667123,0.30419176,657.48,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649667328,0.43823053,657.47,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649667530,0.30419176,657.48,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649667729,0.43821023,657.47,654.21,0.79097354]
["bitfinex-derivatives","BNBF0:USTF0",1748649667925,0.30427043,657.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649668230,0.30427043,657.31,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649668426,0.43828857,657.3,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649668629,0.30427043,657.31,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649669228,0.43842841,657.3,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649669527,0.30434451,657.15,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649670026,0.43837027,657.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649670230,0.30434451,657.15,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649670431,0.304414,657.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649670629,0.43830745,656.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649670931,0.30447888,656.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649671127,0.43830745,656.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649671331,2.82199941,671.92,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649671332,0.30454379,656.72,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649671831,0.43826093,656.71,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649672029,0.30460409,656.59,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649672331,0.43829716,656.58,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649672635,0.30465977,656.47,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649672826,0.43827618,656.46,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649673029,0.30471547,656.35,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649673229,0.43834426,656.34,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649673426,0.43840365,656.33,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1748649673625,0.30476654,656.24,654.22,0.79096887]
["bitfinex-derivatives","BNBF0:USTF0",1748649673830,0.43842047,656.23,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649674029,0.43849453,656.22,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649674230,0.74333861,656.21,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649674430,0.30478977,656.19,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649674730,0.43855813,656.18,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649674931,0.3048037,656.16,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649675130,0.3048037,656.16,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649675131,0.43862518,656.15,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649675330,0.30481764,656.13,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649675627,0.43855863,656.12,654.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649675834,0.30483158,656.1,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649676130,0.30483158,656.1,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649676330,0.30483158,656.1,654.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649676732,0.30483158,656.1,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649677631,0.30483158,656.1,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649677830,0.30483158,656.1,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649678029,0.30483158,656.1,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649678231,0.43857116,656.09,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649678533,0.30484551,656.07,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649678732,0.43857116,656.06,654.22,0.79096887]
["bitfinex-derivatives","BNBF0:USTF0",1748649678929,0.30485945,656.04,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649679129,0.30485945,656.04,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649679433,0.43831192,656.03,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649679631,0.3048734,656.01,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649679937,0.43839914,656.0,654.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649680137,0.30488734,655.98,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649680338,0.30488734,655.98,654.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649680533,0.30488734,655.98,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649680933,0.30488734,655.98,654.76,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649681540,0.30488734,655.98,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649681840,0.30488734,655.98,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649681841,0.30488734,655.98,654.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649682040,0.30488734,655.98,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649682536,0.30488734,655.98,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649682736,0.30488734,655.98,654.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649682937,0.30488734,655.98,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1748649683637,0.30488734,655.98,654.54,0.79081941]
["bitfinex-derivatives","BNBF0:USTF0",1748649684039,0.30488734,655.98,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649684237,0.30488734,655.98,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649684638,0.30488734,655.98,654.57,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649685143,0.30488734,655.98,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1748649685939,0.30488734,655.98,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649686242,0.30488734,655.98,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649686443,0.30488734,655.98,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649686738,0.30488734,655.98,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649686942,0.30488734,655.98,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649687143,0.30488734,655.98,654.65,0.79076806]
["bitfinex-derivatives","BNBF0:USTF0",1748649687542,0.30488734,655.98,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649687942,0.30488734,655.98,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649688142,0.30488734,655.98,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649689044,0.30488734,655.98,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649690343,0.30488734,655.98,654.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649690643,0.30488734,655.98,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748649693048,0.30488734,655.98,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649693248,0.30488734,655.98,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649693546,0.30488734,655.98,654.65,0.79076806]
["bitfinex-derivatives","BNBF0:USTF0",1748649694051,0.2639443,656.1,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649694651,0.2639443,656.1,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649694854,0.4388401,656.09,654.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649695049,0.2639443,656.1,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649695251,0.43878149,656.09,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649695452,0.43878149,656.08,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649695647,0.43878149,656.07,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649695847,0.43878149,656.06,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649696150,0.43878149,656.05,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649696351,0.2639443,656.1,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649696555,0.43882294,656.09,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649696847,0.43879751,656.08,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697051,0.43879786,656.07,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697248,0.43879786,656.06,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697453,0.43879786,656.05,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697651,0.43879786,656.04,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697952,0.2639443,656.1,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649697953,0.438755,656.03,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698152,0.43870274,656.02,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698350,0.43870274,656.01,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698555,0.43869144,656.0,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698756,0.43869144,656.0,653.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698757,0.2639443,656.1,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649698959,0.43856483,656.09,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649699255,0.43856483,656.08,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649699555,0.43856483,656.07,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649699756,0.43856483,656.06,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649699953,0.43851987,656.05,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649700152,0.2639443,656.1,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649700554,0.2639443,656.1,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649700751,0.43851556,656.09,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649700955,0.2639443,656.1,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649701257,0.2639443,656.1,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649701453,0.2639443,656.1,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649702058,0.43853541,656.09,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649702353,0.43853541,656.09,652.99,0.41588051]
["bitfinex-derivatives","BNBF0:USTF0",1748649702354,0.2639443,656.1,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649702657,0.43860642,656.09,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649702853,0.43865997,656.08,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649703051,0.43865997,656.08,653.03,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649703052,0.43865997,656.07,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649703253,0.43868503,656.06,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649703454,0.43868503,656.05,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649703655,0.43868503,656.04,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649703855,0.43868503,656.03,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649704156,0.43885851,656.02,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649704353,0.43888729,656.01,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649704554,0.43888171,656.0,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649704754,0.43888578,655.99,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649704957,0.43888578,655.98,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705158,0.43888578,655.97,654.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705358,0.43888578,656.09,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705561,0.2639443,656.1,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705562,0.43888578,656.08,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705758,0.43888578,656.07,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649705958,0.43887414,656.06,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649706158,0.4388775,656.05,654.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649706362,0.2639443,656.1,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649706558,0.43886764,656.09,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649706762,0.43886764,656.08,654.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649707063,0.43886764,656.07,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649707257,0.43891009,656.06,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649707458,0.43891009,656.05,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649707663,0.43891009,656.04,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649707865,0.43889884,656.03,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649708061,0.43891164,656.02,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649708258,0.2639443,656.1,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649708562,0.2639443,656.1,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649708757,0.2639443,656.1,654.82,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649708959,0.2639443,656.1,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649709162,0.2639443,656.1,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649709365,0.2639443,656.1,654.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649709563,0.2639443,656.1,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649709763,0.2639443,656.1,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649710164,0.2639443,656.1,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649710661,0.2639443,656.1,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649710863,0.2639443,656.1,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649711265,0.2639443,656.1,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649711565,0.2639443,656.1,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649711866,0.2639443,656.1,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649712166,2.82199941,671.88,654.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649712167,0.43928161,671.81,654.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649712361,0.26393729,656.2,654.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649712667,0.43931151,671.79,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649712863,0.26393029,656.05,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649713068,0.43928674,671.77,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649713269,0.26400437,656.05,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649713570,0.43912149,671.87,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649713768,0.26401639,655.97,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649713965,0.26401639,655.97,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649714165,0.43909286,671.84,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649714362,0.26399536,656.06,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649714568,0.43907908,671.87,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649714769,0.43901286,671.86,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649715069,0.26398034,656.16,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649715270,0.43915046,671.84,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649715470,0.26396432,667.48,654.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649715765,0.43915046,667.47,654.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649715963,0.26389426,664.33,654.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649716168,0.26389426,664.33,655.02,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649716369,0.43914985,664.32,655.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649716573,0.43914985,664.32,653.99,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649716574,0.43914157,664.31,655.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649716769,0.26389426,664.33,655.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649716968,0.43914065,664.32,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649717268,0.43914065,664.31,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649717469,0.43914065,664.3,655.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649717672,0.43914065,664.29,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649717871,0.43886618,664.28,655.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649718067,0.43886618,664.27,655.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649718272,0.43885836,664.26,655.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649718568,0.43885978,664.25,655.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649718870,0.43859456,664.24,655.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649719073,0.43859456,664.23,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649719274,0.43859456,664.22,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649719473,0.43859456,664.21,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649719672,0.43836185,664.2,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649719869,0.43835636,664.19,655.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720068,0.43835636,664.18,655.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720267,0.26389426,664.33,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720268,0.43835636,664.17,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720473,0.43835636,664.16,654.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720669,0.43835636,664.15,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720873,0.26389426,664.33,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649720874,0.43835636,664.14,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649721071,0.43835636,664.13,654.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649721270,0.43835636,664.12,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649721574,0.43835636,664.11,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649721774,0.26389426,664.33,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649721974,0.43812612,664.32,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649722273,0.26389426,664.33,654.65,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649722471,0.43807001,664.32,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649722675,0.43807001,664.31,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649722976,0.43807001,664.3,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649723172,0.43807001,664.29,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649723471,0.43807001,664.29,653.58,0.58231357]
["bitfinex-derivatives","BNBF0:USTF0",1748649723472,0.43807001,664.28,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649723671,0.43807001,664.27,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649723971,0.26389426,664.33,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649723972,0.43807001,664.26,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649724177,0.26389426,664.33,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649724178,0.4383199,664.25,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649724372,0.4383199,664.24,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649724579,0.4383199,664.23,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649724778,0.43869165,664.22,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649725077,0.43869165,664.21,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649725376,0.43869165,664.2,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649725672,0.43872653,664.19,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649725878,0.43872653,664.18,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649726076,0.3013455,663.69,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649726275,0.43882669,663.68,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649726572,0.43882669,663.67,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649726773,0.3013455,663.69,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649726774,0.43882669,663.66,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727078,0.30156815,663.2,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727380,0.43889259,663.19,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727575,0.30156815,663.2,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727774,0.43888221,663.19,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727973,0.43888221,663.19,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649727974,0.43871922,663.18,654.2,0.79097821]
["bitfinex-derivatives","BNBF0:USTF0",1748649728278,0.30156815,663.2,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649728979,0.43867934,663.19,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649729176,0.43870484,663.18,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649729480,0.30156815,663.2,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649730079,0.43881634,663.19,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649730281,0.30177291,662.75,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649730680,0.43883071,662.74,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649730880,0.30196883,662.32,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649731077,0.43889135,662.31,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649731381,0.30215588,661.91,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649731585,0.43891334,661.9,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649731779,0.30233401,661.52,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649731981,0.43886002,661.51,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649732279,0.30250321,661.15,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649732483,0.30250321,661.15,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649732484,0.43880182,661.14,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649732686,0.30266343,660.8,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649732879,0.43882479,660.79,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649733079,0.30281466,660.47,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649733281,0.43882479,660.46,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649733481,0.30296144,660.15,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649733684,0.43882479,660.14,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649733896,0.30309918,659.85,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649734087,0.43882479,659.84,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649734383,0.30323245,659.56,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649734786,0.43888008,659.55,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649735086,0.30335664,659.29,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649735282,0.43874036,659.28,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649735482,0.30347632,659.03,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649735685,0.43865663,659.02,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649735885,0.30359148,658.78,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649736288,0.43870322,658.77,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649736485,0.30369751,658.55,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649736785,0.43865918,658.54,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649736989,0.303799,658.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649737184,0.43860952,658.32,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649737483,0.30389594,658.12,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649737887,0.43855713,658.11,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649738090,0.30389594,658.12,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649738787,0.43855254,658.11,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649739088,0.43847625,658.1,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649739288,0.43847625,658.09,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649739489,0.43847625,658.08,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649739690,0.30389594,658.12,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649739891,0.43850893,658.11,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649740089,0.43850893,658.1,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649740289,0.30389594,658.12,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649740488,0.43866878,658.11,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649740684,0.30398832,657.92,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649740888,0.30398832,657.92,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741088,0.4387734,657.91,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741286,0.30407151,657.74,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741591,0.30407151,657.74,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741592,0.43876464,657.73,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741788,0.30415475,657.56,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649741993,0.43876464,657.55,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649742194,0.3042334,657.39,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649742493,0.43879539,657.38,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649742789,0.43879539,657.37,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649742993,0.43881634,663.19,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649742994,0.3043121,657.22,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649743193,0.43889336,657.21,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649743393,0.43889336,657.21,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649743394,0.30438157,657.07,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649743692,0.43893703,657.06,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649743893,0.30444644,656.93,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649744093,0.43894076,656.92,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649744289,0.43900338,656.91,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649744494,0.43900338,656.9,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649744687,0.43900338,656.9,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649744688,0.30450669,656.8,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649744890,0.30450669,656.8,654.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649745090,0.43911513,656.79,654.65,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649745295,0.3045577,656.69,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649745492,0.43914234,656.68,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649745690,0.43914234,656.68,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649745691,0.30457162,656.66,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649745895,0.43920007,656.65,654.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649746092,0.30458553,656.63,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649746391,0.43960249,656.62,654.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649746595,0.30459945,656.6,654.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649746795,0.4395753,656.59,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649747096,0.4395753,656.59,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748649747097,0.30465048,656.49,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649747396,0.43955978,656.48,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649747599,0.30470154,656.38,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649747793,0.30470154,656.38,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649748098,0.30470154,656.38,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649748293,0.30470154,656.38,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649748496,0.30470154,656.38,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649748693,0.30470154,656.38,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649748891,0.30470154,656.38,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649748892,0.43931154,656.37,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649749098,0.30471547,656.35,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649749298,0.30471547,656.35,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649749499,0.30471547,656.35,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649749797,0.43930808,656.34,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649749993,0.3047294,656.32,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649750194,0.3047294,656.32,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649750498,0.43916057,656.31,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649750699,0.43881634,663.19,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649750700,0.30474332,656.29,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649750899,0.43916057,656.28,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751099,0.30475726,656.26,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751399,0.30475726,656.26,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751400,0.43926241,656.25,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751600,0.30475726,656.26,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751798,0.43925894,656.25,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649751997,0.43925894,656.24,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649752301,0.43925894,656.23,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649752597,0.43925894,656.23,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649752598,0.43933184,656.22,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649752796,0.30475726,656.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649752797,0.43933184,656.21,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649753000,0.30475726,656.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649753503,0.4395459,656.25,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649753800,0.30477119,656.23,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754103,0.4396335,656.22,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754302,0.4396335,656.21,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754504,0.30478977,656.19,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754699,0.43952581,656.18,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754898,0.30478977,656.19,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649754899,0.3048037,656.16,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649755099,0.43953958,656.15,654.3,0.79093149]
["bitfinex-derivatives","BNBF0:USTF0",1748649755302,0.43953958,656.14,654.3,0.79093149]
["bitfinex-derivatives","BNBF0:USTF0",1748649755503,0.43953958,656.13,654.3,0.79093149]
["bitfinex-derivatives","BNBF0:USTF0",1748649755802,0.43945265,656.12,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649756002,0.43945265,656.11,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649756300,0.43945265,656.1,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649756604,0.30484087,656.08,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649756902,0.439516,656.07,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649757105,0.30485481,656.05,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649757303,0.43951655,656.04,654.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649757503,0.30486875,656.02,654.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649757799,0.30486875,656.02,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649758201,0.30486875,656.02,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649758202,0.30486875,656.02,654.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649758399,0.30486875,656.02,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649758799,0.30486875,656.02,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649759203,0.30486875,656.02,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649759400,0.30486875,656.02,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649759607,0.30486875,656.02,654.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649760207,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649760403,0.30486875,656.02,654.91,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649760606,0.30486875,656.02,654.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649760805,0.30486875,656.02,654.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649761108,0.30486875,656.02,654.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649761310,0.30486875,656.02,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649761606,0.30486875,656.02,654.9,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649762310,0.30486875,656.02,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649762506,0.30486875,656.02,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748649762507,0.30486875,656.02,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649762709,0.30486875,656.02,655.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649762905,0.30486875,656.02,655.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649763112,0.30486875,656.02,654.31,0.58231357]
["bitfinex-derivatives","BNBF0:USTF0",1748649763113,0.30486875,656.02,655.02,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649763311,0.30486875,656.02,654.97,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649763610,0.30486875,656.02,654.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649764008,0.30486875,656.02,654.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649764204,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649764507,0.30486875,656.02,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649764806,0.30486875,656.02,654.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649765010,0.30486875,656.02,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649765203,0.30486875,656.02,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649765406,0.30486875,656.02,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649765907,0.30486875,656.02,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649766611,0.30486875,656.02,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649767212,0.30486875,656.02,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649767409,0.30486875,656.02,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649767614,0.30486875,656.02,654.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649768113,0.30486875,656.02,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649768515,0.30486875,656.02,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649768707,0.30486875,656.02,654.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649769509,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649769718,0.30486875,656.02,654.82,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649769914,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649770112,0.30486875,656.02,654.77,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649770511,0.30486875,656.02,654.85,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649770711,0.30486875,656.02,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649771410,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649771614,0.30486875,656.02,654.84,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649771812,0.30486875,656.02,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649772013,0.30486875,656.02,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649772210,0.30486875,656.02,654.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649772711,0.30486875,656.02,654.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649773114,0.43977897,656.01,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649773315,0.74462869,656.0,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649773510,0.30488269,655.99,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649773711,0.30488269,655.99,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649773916,0.43963559,655.98,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649774217,0.74456057,655.97,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649774415,0.74456522,655.96,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649774717,0.74456986,655.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649774915,0.74457451,655.94,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649775112,0.30490593,655.94,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649775312,0.43959429,655.93,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649775512,0.7445116,655.92,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649775715,0.30491988,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649776215,0.30491988,655.91,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649776410,0.30491988,655.91,654.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649776611,0.30491988,655.91,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649776817,0.30491988,655.91,654.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649777016,0.30491988,655.91,654.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649777218,0.30491988,655.91,654.75,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649777413,0.30491988,655.91,654.85,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649777615,0.30491988,655.91,654.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649777812,0.30491988,655.91,654.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649778018,0.30491988,655.91,654.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649778219,0.30491988,655.91,654.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649778519,0.30491988,655.91,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649778719,0.30491988,655.91,654.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649778918,0.30491988,655.91,654.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649779114,0.30491988,655.91,655.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649779320,0.30491988,655.91,655.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649779516,0.30491988,655.91,655.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649779920,0.30491988,655.91,655.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649780115,0.30491988,655.91,655.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649780316,0.30491988,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649780317,0.30491988,655.91,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649780518,0.30491988,655.91,655.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649781317,0.30491988,655.91,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649781520,0.30491988,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649781521,0.30491988,655.91,654.98,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649781722,0.30491988,655.91,655.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649781923,0.30491988,655.91,654.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649781924,0.30491988,655.91,655.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649782121,0.30491988,655.91,655.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649782518,0.30491988,655.91,654.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649782823,0.30491988,655.91,654.82,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649783022,0.30491988,655.91,654.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649783519,0.30491988,655.91,654.82,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649783923,0.30491988,655.91,654.84,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649784124,0.30491988,655.91,654.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649784423,0.30491988,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649784424,0.30491988,655.91,654.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649784823,0.30491988,655.91,654.91,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649785017,0.30491988,655.91,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649785018,0.30491988,655.91,654.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649785521,0.30491988,655.91,654.9,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649785722,0.30491988,655.91,654.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649785922,0.30491988,655.91,654.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649786122,0.30491988,655.91,654.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649786323,0.30491988,655.91,654.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649786516,0.30491988,655.91,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649786722,0.30491988,655.91,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649786924,0.30491988,655.91,654.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649787120,0.30491988,655.91,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649787319,0.30491988,655.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649787320,0.30491988,655.91,654.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649787524,0.30491988,655.91,654.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649787723,0.44048413,655.9,654.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649787923,0.44048413,655.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649787924,0.44048413,655.89,654.65,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649788219,0.74549589,655.88,654.65,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649788424,0.44068335,655.87,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649788624,0.44068335,655.86,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649788919,0.30493382,655.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649789126,0.44075789,655.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649789325,0.30494312,655.86,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649789624,0.44069484,655.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649789823,0.74571406,655.84,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649790024,0.74586041,655.83,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649790225,0.44090334,655.82,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649790425,0.74579236,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649790625,0.74579812,655.8,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649790926,0.74574754,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649791125,0.4404918,655.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649791326,0.44046426,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649791528,0.44046426,655.76,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649791823,0.44046426,655.75,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649792028,0.44057201,655.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649792325,0.30497567,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649792527,0.44031297,655.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649792727,0.44024356,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649792928,0.44023821,655.76,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649793125,0.44025214,655.75,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649793330,0.44024413,655.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649793526,0.30497567,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649793732,0.44025826,655.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649793931,0.44025826,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649794232,0.30497567,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649794731,0.44043536,655.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649794929,0.44044749,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649795129,0.44045914,655.76,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649795335,0.30497567,655.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649795531,0.44040963,655.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649795830,0.44040963,655.77,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649796034,0.44043665,655.76,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748649796233,0.44043665,655.75,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649796535,0.30497567,655.79,653.89,0.79112315]
["bitfinex-derivatives","BNBF0:USTF0",1748649796536,0.44018989,655.74,653.89,0.79112315]
["bitfinex-derivatives","BNBF0:USTF0",1748649796731,0.44018989,655.73,653.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649796928,0.44018989,655.73,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748649796929,0.44027676,655.72,653.95,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649797131,0.44025478,655.71,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748649797331,0.44015375,655.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748649797530,0.30497567,655.79,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649797733,0.30497567,655.79,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748649797929,0.30497567,655.79,653.98,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649798134,0.30497567,655.79,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649798331,0.30497567,655.79,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748649798332,0.30497567,655.79,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649798530,0.30497567,655.79,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649798732,0.30497567,655.79,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649798936,0.30497567,655.79,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649799138,0.30497567,655.79,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649799438,0.30497567,655.79,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649799639,0.30497567,655.79,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649800137,0.30497567,655.79,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649800536,0.30497567,655.79,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649800737,0.30497567,655.79,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649800938,0.30497567,655.79,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649801640,0.30497567,655.79,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649801843,0.30497567,655.79,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649802037,0.30497567,655.79,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649802242,0.30497567,655.79,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649802843,0.30497567,655.79,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649803142,0.30497567,655.79,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649803539,0.30497567,655.79,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649803740,0.30497567,655.79,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649804243,0.30497567,655.79,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1748649804244,0.30497567,655.79,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649804445,0.30497567,655.79,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649804647,0.30497567,655.79,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649804944,0.30497567,655.79,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649805346,0.30497567,655.79,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649805642,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649805941,0.30497567,655.79,654.52,0.79082874]
["bitfinex-derivatives","BNBF0:USTF0",1748649806348,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649807142,0.44034086,655.78,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649807445,0.44034086,655.77,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649807643,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649807850,0.44030121,655.78,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649808051,0.44029575,655.77,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649808245,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649808446,0.44032645,655.78,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649808648,0.44032645,655.77,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649808849,0.44033424,655.76,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649809051,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649809352,0.44035509,655.78,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649809548,0.44035509,655.77,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649809753,0.44035509,655.76,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649809949,0.44035509,655.75,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649810253,0.44035509,655.74,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649810455,0.30497567,655.79,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1748649810655,0.44014887,655.78,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649810857,0.44014887,655.77,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649811056,0.44014174,655.76,653.97,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649811251,0.44014174,655.75,653.95,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649811454,0.44014174,655.75,652.88,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649811455,0.43881634,663.19,653.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649811751,0.43996016,663.18,653.81,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649811953,0.43996016,663.17,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649812155,0.43996016,663.17,652.84,0.41413591]
["bitfinex-derivatives","BNBF0:USTF0",1748649812156,0.43993071,663.16,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649812351,0.43977126,663.15,654.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649812554,0.43881634,663.19,654.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649812755,0.43881634,663.19,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649812953,0.43967203,663.18,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649813154,0.43967203,663.17,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649813356,0.43964995,663.16,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649813555,0.43964995,663.15,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649813755,0.43964995,663.14,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649813952,0.43961475,663.13,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649814157,0.43961475,663.12,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649814355,0.43968045,663.11,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649814551,0.43968045,663.1,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649814753,0.43965594,663.09,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649814955,0.43965594,663.08,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649815155,0.43965594,663.07,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649815353,0.43963238,663.06,653.84,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649815553,0.43963238,663.05,653.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649815755,0.43956057,663.04,653.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649815956,0.43956057,663.04,652.57,0.58231357]
["bitfinex-derivatives","BNBF0:USTF0",1748649815957,0.43956057,663.03,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649816261,0.43954848,663.02,653.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649816456,0.43954848,663.01,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649816660,0.43954848,663.0,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649816856,0.43881634,663.19,653.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817056,0.43881634,663.19,651.96,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649817057,0.43948945,663.18,653.91,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817259,0.43881634,663.19,653.9,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817260,0.43948945,663.17,653.9,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817455,0.43948945,663.16,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817659,0.43881634,663.19,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817660,0.43948945,663.15,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649817860,0.43948945,663.14,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649818059,0.43948945,663.13,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649818261,0.43948945,663.12,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649818457,0.43948945,663.11,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649818662,0.43948945,663.11,653.34,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649818663,0.43951321,663.1,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649818963,0.43951321,663.09,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649819262,0.43951321,663.08,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649819464,0.43960341,663.07,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649819656,0.43960341,663.06,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649819859,0.43959925,663.05,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820063,0.43881634,663.19,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820263,0.43958242,663.18,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820564,0.43881634,663.19,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820565,0.43958242,663.17,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820763,0.43958242,663.16,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649820965,0.43881634,663.19,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649821165,0.43967815,663.18,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649821363,0.43976346,663.17,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649821660,0.4397675,663.16,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649821867,0.4397675,663.16,653.25,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649821868,0.4398011,663.15,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649822062,0.43881634,663.19,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649822260,0.43980442,663.18,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649822465,0.43980442,663.17,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649822665,0.43997577,663.16,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649822962,0.439976,663.15,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649823165,0.439976,663.15,653.42,0.58231357]
["bitfinex-derivatives","BNBF0:USTF0",1748649823166,0.439976,663.14,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649823466,0.439976,663.14,653.3,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649823467,0.44003304,663.13,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649823663,0.44003304,663.12,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649823963,0.44003304,663.11,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649824166,0.44003304,663.1,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649824467,0.44022607,663.09,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649824670,0.44022262,663.08,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649824864,0.44022262,663.07,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649825068,0.44022262,663.06,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649825268,0.44032522,663.05,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649825465,0.44032522,663.04,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649825666,0.44032522,663.03,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649825867,0.43881634,663.19,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649826071,0.44028303,663.18,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649826369,0.44028303,663.17,654.65,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649826569,0.44035294,663.16,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649826770,0.44035294,663.15,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649826970,0.43881634,663.19,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649827266,0.43881634,663.19,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649827467,0.44035008,663.18,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649827663,0.44035008,663.17,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649827867,0.44035008,663.16,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649828163,0.44035008,663.15,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649828368,0.43881634,663.19,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649828568,0.44044003,663.18,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649828768,0.44044003,663.17,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649829069,0.44045858,663.16,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649829367,0.44045858,663.15,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649829568,0.44045858,663.14,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649829767,0.44045858,663.14,653.35,0.58231357]
["bitfinex-derivatives","BNBF0:USTF0",1748649829768,0.44045858,663.13,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649829965,0.44045858,663.12,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649830165,0.44065294,663.11,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649830369,0.44065154,663.1,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649830565,0.44065154,663.09,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649830773,0.44071778,663.08,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649830965,0.44071778,663.07,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649831166,0.4407997,663.06,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649831470,0.4407997,663.05,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649831667,0.4407997,663.04,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649831871,0.43881634,663.19,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649832172,0.44083242,663.18,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649832464,0.44082156,663.17,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649832670,0.30178202,662.73,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649832870,0.44082156,662.72,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649833066,0.44082156,662.72,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649833067,0.30197795,662.3,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649833370,0.44084,662.29,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649833566,0.44084,662.28,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649833770,0.30216957,661.88,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834065,0.30216957,661.88,653.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834066,0.44081406,661.87,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834267,0.30234315,661.5,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834467,0.44079157,661.49,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834672,0.30250778,661.14,654.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649834870,0.44079157,661.13,654.43,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649835071,0.30266343,660.8,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649835267,0.44079157,660.79,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649835472,0.30281466,660.47,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649835770,0.44078479,660.46,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836069,0.30295685,660.16,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836272,0.30295685,660.16,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836273,0.44082615,660.15,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836472,0.30309,659.87,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836673,0.44082615,659.86,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649836870,0.44082615,659.85,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649837074,0.44082615,659.84,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649837270,0.44087943,659.83,654.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649837475,0.30322786,659.57,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649837775,0.44091639,659.56,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649837974,0.30334743,659.31,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649838175,0.44092894,659.3,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649838475,0.44092894,659.3,653.45,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649838476,0.3034625,659.06,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649838770,0.44092894,659.05,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649838975,0.30356844,658.83,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649839273,0.44101598,658.82,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649839470,0.30366985,658.61,654.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649839774,0.44142123,658.6,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649839974,0.44142123,658.59,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649840174,0.44142123,658.58,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649840375,0.30377593,658.38,654.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649840574,0.44142123,658.37,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649840775,0.30386824,658.18,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649841071,0.44148541,658.17,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649841271,0.30395598,657.99,654.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649841473,0.30395598,657.99,653.32,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649841474,0.30395598,657.99,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649841670,0.44149473,657.98,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649841972,0.30403916,657.81,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649842175,0.44154034,657.8,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649842372,0.30412237,657.63,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649842576,0.44156518,657.62,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649842877,0.44156518,657.62,653.29,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649842878,0.30420101,657.46,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649843071,0.30420101,657.46,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649843377,0.44165022,657.45,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649843575,0.30427506,657.3,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649843873,0.4416985,657.29,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649844076,0.30435378,657.13,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649844374,0.44185054,657.12,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649844676,0.3044279,656.97,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748649844871,0.44185354,656.96,654.06,0.79104365]
["bitfinex-derivatives","BNBF0:USTF0",1748649845071,0.30449742,656.82,654.06,0.79104365]
["bitfinex-derivatives","BNBF0:USTF0",1748649845274,0.44183636,656.81,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649845472,0.44183636,656.8,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649845676,0.44183636,656.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748649845873,0.30457162,656.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748649846077,0.4421243,656.65,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649846378,0.4421243,656.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1748649846379,0.30463192,656.53,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649846678,0.44207597,656.52,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649846973,0.44207326,656.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649847173,0.44207326,656.5,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649847378,0.3046969,656.39,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649847574,0.44203805,656.38,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649847778,0.30474797,656.28,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649848073,0.44203805,656.27,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649848379,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649848679,0.44207434,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649848980,0.44184228,656.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649849179,0.44184228,656.14,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649849373,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649849578,0.44154732,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649849778,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649849975,0.44144125,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649850179,0.44142518,656.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649850375,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649850376,0.44136373,656.14,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649850580,0.44136373,656.13,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649850877,0.44137276,656.12,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649851081,0.44137276,656.11,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649851278,0.44137276,656.1,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649851583,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649851884,0.44128957,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649852178,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649852381,0.44131146,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649852579,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649852779,0.44131232,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649853081,0.44126247,656.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649853278,0.4412783,656.14,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649853581,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649853582,0.4412783,656.13,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649853885,0.44107796,656.12,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649854083,0.44107796,656.11,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649854279,0.44084589,656.1,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649854484,0.44084589,656.09,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649854685,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649854885,0.44085625,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649855080,0.44086118,656.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649855282,0.44086775,656.14,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649855481,0.44085505,656.13,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649855780,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649856487,0.44075849,656.16,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649856685,0.30479906,656.17,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649857186,0.30479906,656.17,653.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649857380,0.30479906,656.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649857586,0.44057398,656.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649857887,0.30479906,656.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649858284,0.44050689,656.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649858486,0.44036933,656.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649858686,0.43998148,656.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649858887,0.43998148,656.13,653.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649859079,0.30479906,656.17,653.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649859285,0.43983227,656.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649859484,0.43983227,656.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649859684,0.43983227,656.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649859887,0.43953396,656.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649860187,0.43948404,656.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649860388,0.30479906,656.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649860389,0.43948404,656.11,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649860683,0.30479906,656.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649860883,0.43906695,656.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649861083,0.30486875,656.02,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649861282,0.43906695,656.01,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649861486,0.30493382,655.88,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649861785,0.43857421,655.87,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649861987,0.43857421,655.86,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748649862188,0.43859532,655.85,653.45,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649862484,0.43861338,655.84,653.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649862686,0.43860027,655.83,653.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649862883,0.43860478,655.82,653.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649863085,0.43877117,655.81,653.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649863288,0.43877117,655.8,653.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649863484,0.30502219,655.69,653.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649863689,0.43877117,655.68,653.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649863888,0.43877117,655.67,653.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649864090,0.30507802,655.57,653.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649864390,0.438919,655.56,653.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649864593,0.30509198,655.54,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649864787,0.30509198,655.54,653.92,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649864986,0.30509198,655.54,653.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649865192,0.30509198,655.54,654.02,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649865787,0.30509198,655.54,654.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649865991,0.30509198,655.54,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649866292,0.30509198,655.54,653.75,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649866494,0.30509198,655.54,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649867196,0.30509198,655.54,653.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649867390,0.30509198,655.54,653.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649867695,0.30509198,655.54,653.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649868091,0.30509198,655.54,653.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649868694,0.30509198,655.54,653.73,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649868892,0.30509198,655.54,653.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649869393,0.30509198,655.54,653.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649869696,0.30509198,655.54,653.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649869895,0.30509198,655.54,653.59,0.79126354]
["bitfinex-derivatives","BNBF0:USTF0",1748649870093,0.30509198,655.54,653.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649870296,0.30509198,655.54,653.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649870497,0.30509198,655.54,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748649871000,0.30509198,655.54,653.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649871194,0.43870784,655.53,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748649871395,0.43870784,655.52,653.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649871600,0.30509198,655.54,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649871900,0.43851661,655.53,653.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649872099,0.43851661,655.52,653.91,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649872294,0.43851661,655.51,653.86,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649872496,0.30509198,655.54,653.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649872694,0.43842995,655.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649872897,0.30510594,655.51,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873099,0.43838638,655.5,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873295,0.26389426,664.33,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873296,0.30511991,655.48,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873499,0.43835123,655.47,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873798,0.30513387,655.45,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649873998,0.43835123,655.44,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874198,0.30513387,655.45,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874199,0.43835123,655.43,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874396,0.30515249,655.41,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874596,0.43835123,655.4,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874795,0.4383671,655.39,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649874994,0.43834536,655.38,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649875197,0.43813354,655.37,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649875402,0.43813354,655.36,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649875602,0.43813354,655.35,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649875799,0.74331863,655.34,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649876104,0.74308532,655.33,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649876305,0.74308997,655.32,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649876500,0.74298557,655.31,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649876701,0.74299023,655.3,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649877000,0.74287176,655.29,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649877199,0.74287641,655.28,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649877403,0.74288107,655.27,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649877601,0.74267618,655.26,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649877901,0.30522701,655.25,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649878106,0.43744736,655.24,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649878406,0.30523632,655.23,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649884004,0.30523632,655.23,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649884202,0.30523632,655.23,654.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649884401,0.30523632,655.23,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649885205,0.30523632,655.23,654.02,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649885406,0.30523632,655.23,654.01,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649886002,0.30523632,655.23,653.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649886406,0.30523632,655.23,653.94,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649887001,0.30523632,655.23,653.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649887206,0.30523632,655.23,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649887508,0.30523632,655.23,654.09,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649887910,0.30523632,655.23,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649888112,0.30523632,655.23,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649888303,0.30523632,655.23,653.88,0.79112782]
["bitfinex-derivatives","BNBF0:USTF0",1748649888608,0.30523632,655.23,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649889311,0.43834716,655.22,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649889508,0.26389426,664.33,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649889509,0.30524564,655.21,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649889708,0.43814638,655.2,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649890004,0.74338034,655.19,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649890308,0.743385,655.18,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649890510,0.30526428,655.17,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748649891911,0.30526428,655.17,653.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649892405,0.30526428,655.17,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649892406,0.30526428,655.17,653.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649892607,0.30526428,655.17,653.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649892807,0.43786405,655.16,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649893006,0.43789838,655.16,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649893206,0.30526428,655.17,653.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649893409,0.30527826,655.14,653.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649893905,0.30527826,655.14,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649894110,0.43789838,655.13,653.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649894408,0.30529224,655.11,653.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649894612,0.74319062,655.11,653.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649894808,0.30529224,655.11,653.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895010,0.43784693,655.1,653.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895206,0.43784693,655.09,653.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895406,0.30529224,655.11,653.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895407,0.43784693,655.08,653.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895610,0.30529224,655.11,653.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895611,0.43784693,655.07,653.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649895811,0.43784693,655.06,653.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649896007,0.30532486,655.04,653.56,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649896217,0.43802432,655.03,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649896411,0.30532486,655.04,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649896412,0.4380858,655.02,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649896607,0.43809274,655.01,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649896811,0.30534817,654.99,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649897014,0.43809274,654.98,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649897209,0.30536215,654.96,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649897409,0.43809274,654.95,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649897715,0.74323541,654.94,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649897911,0.74325783,654.93,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649898215,0.30538547,654.91,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649898409,0.43788169,654.9,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649898612,0.43788169,654.89,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649898910,0.30540412,654.87,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649899108,0.43788169,654.86,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649899313,0.30541811,654.84,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649899509,0.43841342,654.83,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649899714,0.30543211,654.81,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649899913,0.43841342,654.8,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649900113,0.43841342,654.79,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649900310,0.43841342,654.78,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649900515,0.43841342,654.77,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649900711,0.43841342,654.8,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649900911,0.3054461,654.78,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649901113,0.43841342,654.77,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649901312,0.3054461,654.78,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649902020,0.43821661,654.77,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649902421,0.30546009,654.75,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649902719,0.43827505,654.74,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649902916,0.30547409,654.72,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649903116,0.43821406,654.71,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649903316,0.30548809,654.69,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649903518,0.43795148,654.68,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649903717,0.43795148,654.67,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649903922,0.43795148,654.66,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904123,0.43793823,654.65,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904320,0.43816958,654.64,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904517,0.30548809,654.69,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904518,0.43816969,654.63,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904722,0.43816969,654.62,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649904923,0.74369511,654.61,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649905223,0.30552542,654.61,653.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748649907126,0.30552542,654.61,653.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649907426,0.30552542,654.61,653.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649907625,0.30552542,654.61,653.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649908122,0.30552542,654.61,653.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649908324,0.30552542,654.61,653.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649908525,0.30552542,654.61,653.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649908725,0.30552542,654.61,653.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649908925,0.30552542,654.61,653.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649909121,0.30552542,654.61,653.57,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649909425,0.30552542,654.61,653.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649909625,0.30552542,654.61,653.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649910022,0.30552542,654.61,653.4,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649910225,0.30552542,654.61,653.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649910422,0.30552542,654.61,653.4,0.79135252]
["bitfinex-derivatives","BNBF0:USTF0",1748649910625,0.30552542,654.61,653.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649910927,0.30552542,654.61,653.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649911529,0.30552542,654.61,653.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649911828,0.30552542,654.61,653.61,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649912028,0.30552542,654.61,653.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649912420,0.30552542,654.61,653.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649912822,0.30552542,654.61,653.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649913023,0.30552542,654.61,653.48,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649913226,0.30552542,654.61,653.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649913423,0.30552542,654.61,653.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649913627,0.30552542,654.61,653.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649913824,0.30552542,654.61,653.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649914031,0.30552542,654.61,653.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649914223,0.30552542,654.61,653.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649914424,0.30552542,654.61,653.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649914628,0.30552542,654.61,653.54,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649914831,0.30552542,654.61,653.53,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649915027,0.30552542,654.61,653.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649915235,0.30552542,654.61,653.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649915536,0.30552542,654.61,653.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649915930,0.30552542,654.61,653.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649916134,0.30552542,654.61,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748649916827,0.30552542,654.61,653.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649917527,0.30552542,654.61,653.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649917730,0.30552542,654.61,653.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649917936,0.30552542,654.61,653.7,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649918536,0.30552542,654.61,653.74,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649918831,0.26593407,655.06,653.72,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649919034,0.26593407,655.06,653.71,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649919334,0.3053202,655.05,653.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649919531,0.3053202,655.05,653.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649919739,0.3053202,655.05,653.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649920233,0.3053202,655.05,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748649922639,0.3053202,655.05,653.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649923042,0.26593407,655.06,653.85,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649923337,0.26593407,655.06,653.19,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748649923338,0.43822162,671.42,653.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649923539,0.26588125,655.17,653.93,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649923742,0.43821767,671.4,653.95,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649923942,0.43821767,671.4,653.19,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748649923943,0.26423289,655.17,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649924237,0.4382753,671.38,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649924543,0.26421684,655.25,654.04,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649924744,2.82199941,671.51,654.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649925044,0.26419678,655.25,654.03,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649925244,2.82199941,671.51,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649925544,0.26415667,655.5,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649925745,2.82199941,671.51,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649925945,2.82199941,671.51,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649926240,0.26411457,655.55,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649926442,0.26411457,655.55,653.49,0.99074185]
["bitfinex-derivatives","BNBF0:USTF0",1748649926443,2.82199941,671.51,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649926640,0.26409152,667.22,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649926940,0.43862361,667.21,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649927143,0.43862361,667.2,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649927444,0.43816342,667.19,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649927646,0.26409152,667.22,653.68,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649927946,0.43807192,667.21,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649928245,0.26409152,667.22,653.83,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649928441,0.26409152,667.22,653.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649928844,0.26409152,667.22,653.78,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649929341,0.4380029,667.21,653.85,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649929543,0.26409152,667.22,653.87,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649929745,0.26409152,667.22,653.91,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649929948,0.43809093,667.21,653.9,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649930139,0.43808858,667.2,653.89,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649930345,0.43808858,667.19,653.88,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649930545,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649930546,0.43808858,667.18,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649930745,0.43808858,667.17,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649930940,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649931240,0.43793292,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649931445,0.43793292,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649931644,0.43793292,667.19,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649931843,0.43793292,667.18,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649932046,0.43793292,667.17,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649932244,0.43775641,667.16,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649932446,0.43779094,667.15,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649932648,0.43775852,667.14,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649932848,0.43772172,667.13,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649933046,0.43771618,667.12,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649933249,0.43771618,667.11,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649933445,0.43771618,667.1,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649933643,0.43771618,667.09,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649933949,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649934144,0.43754246,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649934344,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649934750,0.4374873,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649935044,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649935947,0.43754476,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649936148,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649936445,0.43752674,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649936651,0.43739072,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649936853,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649937050,0.43733209,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649937245,0.43733209,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649937450,0.43717978,667.19,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649937651,0.43718668,667.18,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649937949,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649938147,0.43725419,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649938346,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649938548,0.43696401,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649938745,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649939346,0.43678048,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649939646,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649940049,0.43652032,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649940246,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649940545,0.43658717,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649940747,0.43655027,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649940950,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649941544,0.43659807,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649941749,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649942149,0.43671207,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649942351,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649942852,0.43686578,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649943052,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649943951,0.43681302,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649944152,0.43677186,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649944347,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649944954,0.26409152,667.22,654.0,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649945147,0.43685218,667.21,653.99,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649945460,0.43685218,667.21,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649945461,0.26409152,667.22,653.95,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649945650,0.26409152,667.22,653.97,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649945953,0.26409152,667.22,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649946454,0.43686954,667.21,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649946651,0.43682458,667.2,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649946855,0.43682458,667.2,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649946856,0.43684097,667.19,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947053,0.26409152,667.22,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947354,0.43673904,667.21,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947555,0.43673904,667.2,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947752,0.43673904,667.19,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947955,0.26409152,667.22,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649947956,0.43673904,667.18,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649948155,0.436616,667.17,654.52,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649948355,0.26409152,667.22,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649948561,0.43658928,667.21,654.46,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649948759,0.26409152,667.22,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649948954,0.43635252,667.21,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649949156,0.26409152,667.22,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649949455,0.26409152,667.22,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649949655,0.26409152,667.22,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649949857,0.26409152,667.22,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649949858,0.43631045,667.21,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950058,0.26409152,667.22,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950059,0.43618441,667.2,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950363,0.43618976,667.19,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950560,0.43618976,667.18,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950758,0.43598443,667.17,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649950957,0.26409152,667.22,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649951158,0.43597814,667.21,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649951359,0.43595121,667.2,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649951559,0.43594697,667.19,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649951764,0.43594697,667.18,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649951957,0.43594697,667.17,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952156,0.43594697,667.16,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952361,0.43594697,667.15,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952556,0.26409152,667.22,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952557,0.30007501,666.5,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952760,0.43554951,666.49,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649952962,0.43556407,666.48,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649953157,0.30035892,665.87,654.13,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649953359,0.43556806,665.86,654.22,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649953662,0.43556806,665.85,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649953857,0.3006253,665.28,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954058,0.3006253,665.28,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954059,0.43556806,665.27,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954262,0.30088309,664.71,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954457,0.30088309,664.71,654.11,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954660,0.43576751,664.7,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649954865,0.30112318,664.18,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649955067,0.30112318,664.18,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649955260,0.30112318,664.18,654.14,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649955460,0.30112318,664.18,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649955661,0.30112318,664.18,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649955864,0.43577804,664.17,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956065,0.43577804,664.16,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956367,0.30135458,663.67,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956563,0.43588073,663.66,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956763,0.43588073,663.66,653.86,0.97726131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956764,0.3015727,663.19,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649956967,0.4359435,663.18,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649957162,0.30177746,662.74,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649957363,0.4360538,662.73,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649957565,0.30196883,662.32,654.44,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649957871,0.4360538,662.31,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958068,0.4360538,662.31,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649958069,0.30215131,661.92,654.62,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958368,0.43564867,661.91,654.51,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958563,0.43564867,661.91,653.96,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958564,0.30232487,661.54,654.42,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958763,0.30232487,661.54,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649958967,0.30232487,661.54,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649959169,0.30232487,661.54,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649959365,0.30232487,661.54,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649959670,0.30232487,661.54,654.27,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649959966,0.43576789,661.53,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649960164,0.30249406,661.17,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649960366,0.43577839,661.16,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649960571,0.30265427,660.82,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649960771,0.30265427,660.82,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649961071,0.43589474,660.81,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649961271,0.30280549,660.49,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649961473,0.30280549,660.49,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649961674,0.43595441,660.48,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649961870,0.30295226,660.17,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649962074,0.43584334,660.16,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649962275,0.30309,659.87,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649962470,0.30309,659.87,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649962471,0.4360202,659.86,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649962674,0.30322326,659.58,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649962877,0.30322326,659.58,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649962878,0.30322326,659.58,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649963076,0.30322326,659.58,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649963077,0.43607215,659.57,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649963378,0.30334743,659.31,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649963572,0.30334743,659.31,653.86,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748649963573,0.30334743,659.31,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649963772,0.43627381,659.3,654.2,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649963973,0.30346711,659.05,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649964174,0.43627381,659.04,654.17,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649964375,0.30358227,658.8,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649964573,0.43647149,658.79,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649964775,0.43708169,658.78,654.15,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649964975,0.30358227,658.8,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649965178,0.43765132,658.79,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649965375,0.30358227,658.8,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649965676,0.30358227,658.8,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649965879,0.43750785,658.79,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649966178,0.30358227,658.8,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649966374,0.30358227,658.8,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649966575,0.43797574,658.79,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649966783,0.30358227,658.8,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649966784,0.43797574,658.78,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649967080,0.30368829,658.57,654.19,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649967280,0.30368829,658.57,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649967577,0.43824101,658.56,654.18,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649967781,0.30378977,658.35,654.12,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649967985,0.438298,658.34,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649968186,0.30389132,658.13,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649968377,0.438298,658.12,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649968679,0.30398832,657.92,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649968880,0.438298,657.91,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649969081,0.30408076,657.72,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649969382,0.30408076,657.72,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649969578,0.43854504,657.71,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649969780,0.30416863,657.53,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649969981,0.438582,657.52,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649970177,0.30425192,657.35,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649970379,0.438582,657.34,654.06,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649970678,0.30433062,657.18,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649970879,0.438582,657.17,654.07,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649971077,0.30440473,657.02,654.05,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649971281,0.43895623,657.01,654.08,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649971481,0.30447424,656.87,654.1,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649972187,0.30447424,656.87,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649972488,0.30447424,656.87,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649972678,0.30447424,656.87,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649972882,0.30447424,656.87,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649973177,0.43941687,656.86,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649973388,0.30453451,656.74,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649973678,0.43945307,656.73,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649973884,0.30459481,656.61,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974183,0.30459481,656.61,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974184,0.43949057,656.6,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974378,0.43949057,656.6,653.8,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974379,0.30465048,656.49,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974579,0.43941291,656.48,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649974779,0.30470618,656.37,654.26,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649975078,0.43941291,656.36,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649975383,0.30475726,656.26,654.21,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649975584,0.30475726,656.26,654.16,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649975780,0.30475726,656.26,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649975781,0.43912561,656.25,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649975983,0.26409152,667.22,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649975984,0.30480835,656.15,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649976183,0.30480835,656.15,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649976484,0.43894249,656.14,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649976685,0.30482228,656.12,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649976879,0.43894249,656.11,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649977079,0.30483622,656.09,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649977281,0.43893102,656.08,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649977583,0.30485016,656.06,654.23,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649977780,0.30485016,656.06,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649977979,0.30485016,656.06,654.22,0.85426131]
["bitfinex-derivatives","BNBF0:USTF0",1748649978184,0.30485016,656.06,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649978681,0.43904529,656.05,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649978885,0.3048641,656.03,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649979083,0.43904529,656.02,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649979383,0.30487804,656.0,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649979782,0.30487804,656.0,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649979783,0.43900556,655.99,654.6,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980082,0.43900556,655.99,654.22,0.85426131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980083,0.30489199,655.97,654.55,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980286,0.30489199,655.97,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649980287,0.30489199,655.97,654.66,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980582,0.30489199,655.97,654.63,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980785,0.30489199,655.97,654.22,0.85426131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980786,0.30489199,655.97,654.67,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649980981,0.30489199,655.97,654.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649981381,0.30489199,655.97,654.64,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649981586,0.30489199,655.97,654.59,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649981782,0.30489199,655.97,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649981986,0.30489199,655.97,654.69,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649982684,0.30489199,655.97,654.58,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649982982,0.43930231,655.96,654.49,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649983283,0.43930231,655.96,654.5,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649983584,0.43927177,655.95,654.47,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649983784,0.43927177,655.95,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649983785,0.87835475,655.94,654.38,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649983989,0.43915516,655.93,654.41,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649984189,0.43915516,655.92,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649984389,0.43919959,655.94,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649984693,0.43913736,655.93,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649984887,0.43913736,655.92,654.37,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649985091,0.43913736,655.91,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649985291,0.43913736,655.9,654.39,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649985487,0.43913736,655.9,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649985488,0.30493382,655.88,654.3,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649985688,0.30493382,655.88,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649985889,0.43915075,655.87,654.28,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649986091,0.30494777,655.85,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649986291,0.30494777,655.85,654.29,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649986493,0.43920725,655.84,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649986690,0.30496172,655.82,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649986897,0.43920268,655.81,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649987090,0.43920268,655.8,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649987396,0.43920268,655.79,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649987589,0.43928191,655.78,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649987791,0.87855313,655.77,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649987991,0.30499428,655.75,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649988191,0.43928399,655.74,654.22,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748649988395,0.43928726,655.73,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649988590,0.43928726,655.72,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649988793,0.30499428,655.75,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649988794,0.43928726,655.71,654.25,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649988994,0.43928726,655.7,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649989194,0.30499428,655.75,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649989195,0.43928726,655.69,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649989394,1.18396643,655.68,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748649989590,0.74451108,655.67,654.24,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649989793,0.4395014,655.66,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649989991,0.7446541,655.65,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649990491,0.43957261,655.64,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649990695,0.74462271,655.63,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649990892,0.74462736,655.62,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649991195,0.74463202,655.61,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649991393,0.30506406,655.6,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649991890,1.31866643,655.59,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649992096,0.74463041,655.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649992389,0.30507337,655.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649992595,0.30507337,655.58,654.25,0.79095485]
["bitfinex-derivatives","BNBF0:USTF0",1748649992896,0.30507337,655.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649993192,0.30507337,655.58,654.36,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649993695,0.30507337,655.58,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649993696,0.30507337,655.58,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649994391,0.30507337,655.58,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649994596,0.30507337,655.58,654.32,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649994798,0.30507337,655.58,654.31,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649994997,0.74514446,655.58,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649995193,0.30507337,655.58,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649995394,0.74507968,655.58,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649995594,0.74508216,655.58,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649995793,0.44000879,655.57,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649995998,0.44054459,655.56,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649996303,0.30507337,655.58,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649996304,0.44054459,655.55,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649996594,0.44054459,655.55,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748649996595,0.44050233,655.54,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649996794,0.44050233,655.53,654.33,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649996994,0.30510129,655.52,654.34,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649997195,0.30510129,655.52,654.35,0.48526131]
["bitfinex-derivatives","BNBF0:USTF0",1748649998097,0.30510129,655.52,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748650009900,0.30510129,655.52,654.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650010105,0.30510129,655.52,654.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650010405,0.30510129,655.52,654.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650010801,0.30510129,655.52,654.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650011107,0.30510129,655.52,654.58,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650011305,0.30510129,655.52,654.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650011704,0.30510129,655.52,654.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650011904,0.30510129,655.52,654.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650012606,0.30510129,655.52,654.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650013001,0.30510129,655.52,654.6,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650013202,0.30510129,655.52,654.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650013502,0.87911036,655.59,654.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650014208,0.87911036,655.59,654.58,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650014506,0.87911036,655.59,654.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650014707,0.87911036,655.59,654.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650014909,0.87911036,655.59,654.57,0.78646046]
["bitfinex-derivatives","BNBF0:USTF0",1748650015206,0.87911036,655.59,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1748650016007,0.87911036,655.59,654.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650016401,0.87911036,655.59,654.8,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650016604,0.87911036,655.59,654.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650016801,0.87911036,655.59,654.76,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650017003,0.87911036,655.59,654.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650017402,0.87911036,655.59,654.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650017606,0.87911036,655.59,654.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650018407,0.87911036,655.59,654.8,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650018607,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650018608,0.87911036,655.59,654.76,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650018807,0.87911036,655.59,654.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650019007,0.87911036,655.59,654.76,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650019206,0.87911036,655.59,654.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650019405,0.87911036,655.59,654.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650019608,0.87911036,655.59,654.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650019809,0.87911036,655.59,654.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650020005,0.87911036,655.59,654.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650020205,0.87911036,655.59,654.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650020604,0.87911036,655.59,654.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650021011,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650025011,0.87911036,655.59,654.6,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650025214,0.87911036,655.59,654.59,0.99691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650025414,0.87911036,655.59,654.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650025613,0.87911036,655.59,654.73,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650025812,0.87911036,655.59,654.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650026011,0.87911036,655.59,654.73,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650026313,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650026516,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650026713,0.87911036,655.59,654.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650027118,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650027517,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650027717,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650028016,0.87911036,655.59,654.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650028417,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650028617,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650028818,0.87911036,655.59,654.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650029318,0.87911036,655.59,655.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650029518,0.87911036,655.59,654.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650029720,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650029721,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650029919,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650029920,0.87911036,655.59,654.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650030219,0.87911036,655.59,654.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650030414,0.87911036,655.59,655.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650030613,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650030815,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650031117,0.87911036,655.59,654.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650031318,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650031518,0.87911036,655.59,655.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650032316,0.87911036,655.59,655.18,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650032522,0.87911036,655.59,655.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650032723,0.87911036,655.59,655.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650033021,0.87911036,655.59,655.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650033222,0.87911036,655.59,655.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650033418,0.87911036,655.59,655.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650033616,0.87911036,655.59,655.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650033819,0.87911036,655.59,655.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650034031,0.87911036,655.59,655.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650034218,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650034418,0.87911036,655.59,654.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650034622,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650034820,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650035022,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650035023,0.87911036,655.59,654.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650035223,0.87911036,655.59,654.59,0.99691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650035224,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650035519,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650035722,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650035723,0.87911036,655.59,654.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650036024,0.87911036,655.59,654.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650036421,0.87911036,655.59,654.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650036820,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650043434,0.87911036,655.59,654.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650043640,0.87911036,655.59,654.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650044141,0.87911036,655.59,654.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650044340,0.87911036,655.59,654.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650045041,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650045042,0.87911036,655.59,654.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650045441,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650045637,0.87911036,655.59,654.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650045842,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650045843,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650046044,0.87911036,655.59,654.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650046341,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650046342,0.87911036,655.59,654.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650046541,0.87911036,655.59,654.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650046938,0.87911036,655.59,654.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650047242,0.87911036,655.59,654.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650047444,0.87911036,655.59,654.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650047743,0.87911036,655.59,654.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650047943,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650048143,0.87911036,655.59,655.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650048350,0.87911036,655.59,654.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650048536,0.87911036,655.59,654.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650048743,0.87911036,655.59,655.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650049036,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650049543,0.87911036,655.59,655.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650049743,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650050039,0.87911036,655.59,655.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650050238,0.87911036,655.59,654.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650050442,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650050642,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650050942,0.87911036,655.59,654.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650051342,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650051343,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650051538,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650051742,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650052041,0.87911036,655.59,654.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650052244,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650052438,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650052742,0.87911036,655.59,654.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650052943,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650053142,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650053539,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650053843,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650054337,0.87911036,655.59,654.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650054544,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650054742,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650054942,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650055746,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650055941,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650055942,0.87911036,655.59,654.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650056146,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650056346,0.87911036,655.59,654.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650057047,0.87911036,655.59,654.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650057547,0.87911036,655.59,654.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650058248,0.87911036,655.59,654.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650058643,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650058644,0.87911036,655.59,654.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650059246,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650059247,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650059446,0.87911036,655.59,654.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650059647,0.87911036,655.59,654.59,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748650059648,0.87911036,655.59,654.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650059847,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650060147,0.87911036,655.59,654.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650060548,0.87911036,655.59,654.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650060748,0.87911036,655.59,654.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650061048,0.87911036,655.59,654.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650061242,0.87911036,655.59,654.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650061744,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650062347,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650063149,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650063550,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650063751,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650063950,0.87911036,655.59,654.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650064646,0.87911036,655.59,654.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650065752,0.87911036,655.59,654.76,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650066361,0.87911036,655.59,654.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650066652,0.87911036,655.59,654.79,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650067048,0.87911036,655.59,654.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650067952,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650068749,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650070452,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650070653,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650070850,0.87911036,655.59,654.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650071054,0.87911036,655.59,654.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650071250,0.87911036,655.59,654.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650071650,0.87911036,655.59,655.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650071855,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650072049,0.87911036,655.59,655.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650072554,0.87911036,655.59,655.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650073053,0.87911036,655.59,655.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650073657,0.87911036,655.59,655.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650074252,0.87911036,655.59,654.18,0.41759536]
["bitfinex-derivatives","BNBF0:USTF0",1748650074253,0.87911036,655.59,654.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650074452,0.87911036,655.59,653.75,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650074453,0.87911036,655.59,654.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650074751,0.87911036,655.59,654.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650074955,0.87911036,655.59,654.64,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650075153,0.87911036,655.59,654.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650075553,0.87911036,655.59,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748650080662,0.87911036,655.59,654.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650080857,0.87911036,655.59,654.71,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650081061,0.87911036,655.59,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1748650083460,0.87911036,655.59,654.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650083665,0.87911036,655.59,654.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650083865,0.30507337,655.58,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1748650098674,0.30507337,655.58,653.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650099170,0.30507337,655.58,653.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650099576,0.30507337,655.58,653.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650100276,0.30507337,655.58,653.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650100475,0.30507337,655.58,653.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650100676,0.30507337,655.58,653.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650100879,0.30507337,655.58,653.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650101075,0.30507337,655.58,653.18,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650101275,0.30507337,655.58,653.19,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650101472,0.30507337,655.58,653.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650101676,0.30507337,655.58,653.19,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650101877,0.30507337,655.58,653.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650102077,0.30507337,655.58,652.05,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650102078,0.30507337,655.58,653.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650102271,0.30507337,655.58,653.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650102476,0.30507337,655.58,653.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650102674,0.30507337,655.58,653.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650102874,0.30507337,655.58,653.21,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650103075,0.30507337,655.58,653.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650103277,0.30507337,655.58,653.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650103475,0.30507337,655.58,653.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650103676,0.30507337,655.58,653.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650104775,0.30507337,655.58,653.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650104979,0.30507337,655.58,653.19,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650105182,0.30507337,655.58,653.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650105384,0.30507337,655.58,653.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650105585,0.30507337,655.58,653.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650105785,0.30507337,655.58,653.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650106584,0.30507337,655.58,653.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650106784,0.30507337,655.58,653.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650107180,0.30507337,655.58,653.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650107181,0.30507337,655.58,653.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650107380,0.30507337,655.58,653.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650107683,0.30507337,655.58,653.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650108186,0.30507337,655.58,653.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650108481,0.30507337,655.58,653.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650108687,0.30507337,655.58,653.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650109188,0.30507337,655.58,653.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650109388,0.30507337,655.58,653.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650109689,0.30507337,655.58,653.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650110084,0.30507337,655.58,653.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650110284,0.30507337,655.58,653.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650110486,0.30507337,655.58,653.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650110789,0.30507337,655.58,653.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650110989,0.30507337,655.58,653.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650111185,0.30507337,655.58,654.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650111387,0.30507337,655.58,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650111588,0.30507337,655.58,653.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650111785,0.30507337,655.58,653.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650111985,0.30507337,655.58,653.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650112188,0.30507337,655.58,653.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650112690,0.30507337,655.58,653.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650112886,0.30507337,655.58,653.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650113088,0.30507337,655.58,653.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650113388,0.30507337,655.58,652.61,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650113389,0.30507337,655.58,653.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650113689,0.30507337,655.58,653.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650113893,0.30507337,655.58,653.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650114292,0.30507337,655.58,653.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650114588,0.30507337,655.58,653.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650114794,0.30507337,655.58,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650115186,0.30507337,655.58,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650116392,0.30507337,655.58,653.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650116393,0.30507337,655.58,654.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650116587,0.30507337,655.58,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650116791,0.30507337,655.58,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650116990,0.30507337,655.58,654.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650117491,0.30507337,655.58,653.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650117790,0.30507337,655.58,653.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650117985,0.30507337,655.58,653.94,0.78675482]
["bitfinex-derivatives","BNBF0:USTF0",1748650118188,0.30507337,655.58,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650118385,0.30507337,655.58,653.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650118990,0.30507337,655.58,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1748650118991,0.30507337,655.58,654.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650119192,0.30507337,655.58,654.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650119588,0.30507337,655.58,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650119788,0.30507337,655.58,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650119994,0.30507337,655.58,654.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650120287,0.30507337,655.58,654.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650120588,0.30507337,655.58,654.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650120787,0.30507337,655.58,654.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650120988,0.30507337,655.58,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650121191,0.30507337,655.58,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650121389,0.30507337,655.58,654.23,1.07091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650121589,0.30507337,655.58,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650121989,0.30507337,655.58,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650122595,0.30507337,655.58,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650123495,0.30507337,655.58,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650123791,0.30507337,655.58,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650126998,0.26462671,655.25,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650127293,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650136502,0.30523632,655.23,654.23,1.07091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650136801,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650136999,0.30523632,655.23,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650137201,0.30523632,655.23,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650137597,0.30523632,655.23,654.23,1.07091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650138002,0.30523632,655.23,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650138403,0.30523632,655.23,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650138603,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650139300,0.30523632,655.23,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650139500,0.30523632,655.23,654.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650139701,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650139702,0.30523632,655.23,654.34,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650139898,0.30523632,655.23,654.33,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650140299,0.30523632,655.23,654.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650140502,0.30523632,655.23,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650140803,0.30523632,655.23,654.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650141104,0.30523632,655.23,654.49,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650141305,0.30523632,655.23,654.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650141506,0.30523632,655.23,654.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650141706,0.30523632,655.23,654.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650141908,0.30523632,655.23,654.48,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650142100,0.30523632,655.23,654.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650142502,0.30523632,655.23,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650142707,0.30523632,655.23,654.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650142906,0.30523632,655.23,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650143402,0.30523632,655.23,654.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650143608,0.30523632,655.23,654.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650143908,0.30523632,655.23,654.36,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650144103,0.30523632,655.23,654.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650144302,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650144303,0.30523632,655.23,654.38,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650144505,0.30523632,655.23,654.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650144703,0.30523632,655.23,654.36,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650144906,0.30523632,655.23,654.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650145103,0.30523632,655.23,654.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650145306,0.30523632,655.23,654.34,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650145505,0.30523632,655.23,654.33,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650145708,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650145709,0.30523632,655.23,654.31,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650145911,0.30523632,655.23,654.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650146105,0.30523632,655.23,654.33,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650146609,0.30523632,655.23,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650147006,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650147007,0.30523632,655.23,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650147510,0.30523632,655.23,654.23,1.07091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650147710,0.30523632,655.23,654.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748650150205,0.2656955,655.56,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1748650152314,0.2656955,655.56,654.24,0.78661458]
["bitfinex-derivatives","BNBF0:USTF0",1748650152510,0.2656955,655.56,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1748650153115,0.30509198,655.54,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1748650155716,0.30509198,655.54,654.25,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650164520,0.30509198,655.54,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650164725,0.30509198,655.54,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650165024,0.30509198,655.54,654.25,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650167525,0.30509198,655.54,654.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650168023,0.30509198,655.54,654.25,0.90691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650168222,0.30509198,655.54,654.25,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650184631,0.30509198,655.54,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650184835,0.30509198,655.54,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650185331,0.30509198,655.54,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650185529,0.30509198,655.54,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650186131,0.43435543,655.53,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650186335,0.30510594,655.51,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650186732,0.43444013,655.5,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650187033,0.30511991,655.48,654.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650187236,0.43444013,655.47,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650187434,0.30511991,655.48,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650187635,0.4346696,655.47,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650187832,0.4346696,655.46,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188037,0.30513853,655.44,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188232,0.43463008,655.43,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188435,0.30515249,655.41,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188636,0.43476662,655.4,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188835,0.30515249,655.41,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650188836,0.43476662,655.39,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650189036,0.43476635,655.38,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650189332,0.4347043,655.37,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650189535,0.43468501,655.36,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650189833,0.43470068,655.35,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650190132,0.43470336,655.34,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650190335,0.43468304,655.33,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650190536,0.43480854,655.32,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650190737,0.7400076,655.31,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650191037,0.7400498,655.3,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650191236,0.43482672,655.29,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650191436,0.30520372,655.3,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650191835,0.43493125,655.29,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192132,0.43491402,655.28,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192339,0.43513666,655.27,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192535,0.30520372,655.3,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192739,0.43515469,655.29,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192937,0.30520372,655.3,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650192938,0.43512771,655.28,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650193138,0.43512771,655.27,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650193338,0.30520372,655.3,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650193538,0.43517099,655.29,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650193740,0.43512381,655.28,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650193942,0.30520372,655.3,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650194140,0.43505845,655.29,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650194339,0.30520372,655.3,654.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650194845,0.30520372,655.3,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650195042,0.43504698,655.29,654.21,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650195239,0.43511492,655.28,654.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650195439,0.30520372,655.3,654.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650195643,0.30520372,655.3,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650195840,0.30520372,655.3,654.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650196144,0.30520372,655.3,654.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650196341,0.43503103,655.29,654.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650196543,0.30520838,655.29,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650197142,0.30520838,655.29,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650198850,0.43523266,655.28,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650199148,0.30520838,655.29,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650199550,0.43531386,655.28,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650199849,0.43528938,655.27,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650200044,0.43522335,655.26,654.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650200349,0.43522925,655.25,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650200549,0.43527389,655.24,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650200749,0.43527389,655.23,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650200943,0.4352619,655.22,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650201143,0.74072072,655.21,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650201444,0.43546117,655.2,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650201644,0.43473813,655.19,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650201944,0.30524564,655.21,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650202149,0.43473386,655.2,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650202349,0.43473386,655.19,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650202653,0.73999348,655.18,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650202849,0.74026177,655.17,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650203148,0.74026643,655.16,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650203351,0.7399078,655.15,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650203546,0.73991246,655.14,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650203743,0.73999793,655.13,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650203945,0.43473278,655.12,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650204152,0.43456349,655.11,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650204350,0.43456349,655.1,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650204647,0.73986505,655.09,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650204946,0.74084001,655.08,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650205146,0.74084989,655.07,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650205344,0.74088887,655.06,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650205549,0.3053202,655.05,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650205945,0.4355724,655.04,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650206148,0.30532952,655.03,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650206547,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650206747,0.30534351,655.0,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650223563,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650228561,0.43558191,655.02,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650228761,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650230464,0.43558191,655.02,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650230667,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650231961,0.43558191,655.02,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650232162,0.43558191,655.02,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650232367,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650233569,0.43558191,655.02,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650233962,0.43558191,655.02,654.18,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650234364,0.43558191,655.02,654.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650234563,0.43558191,655.02,654.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650234967,0.43558191,655.02,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650235168,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650235169,0.43558191,655.02,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650235765,0.43558191,655.02,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650235968,0.43558191,655.02,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650236165,0.43558191,655.02,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650236370,0.43558191,655.02,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650236672,0.43558191,655.02,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650237566,0.43558191,655.02,654.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650238764,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650240571,0.43558191,655.02,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650241166,0.43558191,655.02,654.07,0.99091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650241967,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650242368,0.43558191,655.02,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650242667,0.43558191,655.02,654.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650243073,0.43558191,655.02,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650243473,0.43558191,655.02,654.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650243669,0.43558191,655.02,654.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650244073,0.43558191,655.02,654.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650244572,0.43558191,655.02,654.07,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748650244573,0.43558191,655.02,654.21,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650244874,0.43558191,655.02,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650245674,0.43558191,655.02,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650246471,0.43558191,655.02,654.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650246669,0.43558191,655.02,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650247469,0.43558191,655.02,654.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650247672,0.43558191,655.02,654.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650248076,0.43558191,655.02,654.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650248273,0.43558191,655.02,654.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650248774,0.43558191,655.02,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650249074,0.43558191,655.02,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650249370,0.43558191,655.02,654.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650250069,0.43558191,655.02,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650250271,0.43558191,655.02,654.39,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650250670,0.43558191,655.02,654.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650250875,0.43558191,655.02,654.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650251171,0.43558191,655.02,654.31,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650251675,0.43558191,655.02,654.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748650251676,0.43558191,655.02,654.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650251876,0.43558191,655.02,654.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650252375,0.43558191,655.02,654.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650252972,0.43558191,655.02,654.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748650261278,0.43558191,655.02,654.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650261774,0.43558191,655.02,654.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650262074,0.43558191,655.02,654.18,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650262274,0.43558191,655.02,654.19,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650262478,0.43558191,655.02,654.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650262873,0.43558191,655.02,654.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650263680,0.43558191,655.02,654.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650264180,0.43558191,655.02,654.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650264480,0.43558191,655.02,654.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650264678,0.43558191,655.02,654.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650264874,0.43558191,655.02,654.21,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650264875,0.43558191,655.02,654.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650265078,0.43558191,655.02,654.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650265277,0.43558191,655.02,654.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650265675,0.43558191,655.02,654.58,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650266176,0.43558191,655.02,654.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650266376,0.43558191,655.02,654.58,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650266578,0.43558191,655.02,654.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650267878,0.43558191,655.02,654.51,1.00291637]
["bitfinex-derivatives","BNBF0:USTF0",1748650269279,0.43558191,655.02,654.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748650290192,0.43698303,655.01,654.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748650290394,0.43558191,655.02,654.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748650291398,0.43701234,655.01,654.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748650291598,0.43701234,655.0,654.51,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748650291898,0.43701219,655.01,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650292093,0.43558191,655.02,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650292292,0.43558191,655.02,654.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650293398,0.43558191,655.02,654.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650294293,0.43558191,655.02,652.88,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650294294,0.43558191,655.02,654.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650294497,0.43558191,655.02,654.01,0.96691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650296099,0.43558191,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650297608,0.43659754,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650297905,0.43558191,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650298103,0.43645659,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650298307,0.43645597,655.0,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650298506,0.43647246,654.99,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650298703,0.74182038,654.98,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650298900,0.30535749,654.97,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650304006,0.30535749,654.97,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650304206,0.30535749,654.97,654.01,0.96691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650304802,0.30535749,654.97,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650305002,0.30535749,654.97,654.01,0.96691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650305203,0.30535749,654.97,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650305405,0.30535749,654.97,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650305605,0.30535749,654.97,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650305802,0.30535749,654.97,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650306006,0.30535749,654.97,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650306203,0.30535749,654.97,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650306603,0.30535749,654.97,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650306911,0.43558191,655.02,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650307109,0.43558191,655.02,654.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650307309,0.43558191,655.02,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650307505,0.43558191,655.02,654.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650308211,0.43558191,655.02,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650309309,0.43558191,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650311710,0.43558191,655.02,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650311904,0.43558191,655.02,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650312311,0.43558191,655.02,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650312713,0.43558191,655.02,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650313010,0.43558191,655.02,654.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650313514,0.43558191,655.02,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650313912,0.43558191,655.02,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650314317,0.43558191,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650314807,0.43558191,655.02,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650315018,0.43558191,655.02,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650315514,0.43558191,655.02,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650316510,0.43558191,655.02,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650316708,0.43558191,655.02,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650316910,0.43558191,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650317511,0.74091609,655.02,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650318911,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650323315,0.30533884,655.01,654.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650323823,0.30533884,655.01,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650324119,0.30533884,655.01,654.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650324424,0.30533884,655.01,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650324819,0.30533884,655.01,654.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650325016,0.30533884,655.01,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650325222,0.30533884,655.01,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650325821,0.30533884,655.01,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650326021,0.30533884,655.01,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650326323,0.30533884,655.01,654.01,0.96691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650326923,0.30533884,655.01,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650327722,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650328122,0.30533884,655.01,654.01,0.96691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650328319,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650329323,0.74172675,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650329727,0.43638791,655.0,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650329927,0.43638985,654.99,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650330126,0.43638985,654.98,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650330427,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650330622,0.4363411,655.0,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650330828,0.4363411,654.99,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650331125,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650331126,0.4363411,654.98,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650331425,0.4363411,654.97,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650331626,0.4363411,654.96,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650331922,0.4363411,654.95,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650332127,0.43754861,654.94,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650332324,0.43754526,654.93,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650332520,0.30533884,655.01,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650332521,0.43754526,654.92,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650332822,0.74293073,654.91,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333021,0.43754526,654.9,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333326,0.74263466,654.89,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333525,0.43723987,654.88,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333729,0.43723987,654.87,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333925,0.30539479,654.89,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650333926,0.43696517,654.86,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650334124,0.30541345,654.85,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650334320,0.43700936,654.84,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650334521,0.30542278,654.83,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650341635,0.26595237,654.78,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650345530,0.30542278,654.83,654.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748650351635,0.30542278,654.83,653.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650351840,0.30542278,654.83,653.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650352040,0.30542278,654.83,653.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650353539,0.30542278,654.83,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650354541,0.30542278,654.83,654.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650355040,0.30542278,654.83,654.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650355340,0.30542278,654.83,654.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650355541,0.30542278,654.83,653.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650355741,0.30542278,654.83,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650359246,0.43654441,655.13,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650359544,0.43654441,655.13,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650359747,0.43654441,655.13,654.02,1.03791637]
["bitfinex-derivatives","BNBF0:USTF0",1748650360244,0.43654441,655.13,654.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650360445,0.43654441,655.13,654.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650360947,0.43654441,655.13,654.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650361544,0.43654441,655.13,654.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650361942,0.43654441,655.13,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650361943,0.43654441,655.13,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650362343,0.30528758,655.12,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650362543,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650362949,0.30528758,655.12,654.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650363948,0.30528758,655.12,654.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650364144,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650368855,0.43659114,655.11,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650369049,0.43659114,655.1,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650369250,0.43659114,655.09,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650369448,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650369650,0.43676767,655.11,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650369850,0.4367621,655.1,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650370054,0.4367621,655.09,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650370354,0.43677787,655.08,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650370552,0.43677787,655.07,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650370752,0.43677787,655.06,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650370949,0.43677787,655.05,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650371252,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650371447,0.43698641,655.11,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650371653,0.43698017,655.1,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650371952,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650371953,0.43697485,655.09,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650372253,0.43697749,655.08,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650372453,0.43697749,655.07,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650372652,0.43697749,655.06,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650372847,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650373047,0.43696979,655.11,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650373348,0.43697137,655.1,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650373549,0.43697162,655.09,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650373752,0.30528758,655.12,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650373951,0.43697188,655.11,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650374151,0.43700173,655.1,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650374355,0.43706083,655.09,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650374549,0.30531088,655.07,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650375154,0.43708522,655.06,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650375354,0.30532486,655.04,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650377853,0.43712143,655.03,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650378053,0.30533884,655.01,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650378454,0.43708349,655.0,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650378654,0.30535283,654.98,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650378857,0.43707338,654.97,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650379058,0.30536215,654.96,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650379554,0.43707802,654.95,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650379755,0.30537614,654.93,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650379952,0.43707802,654.92,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650380158,0.74246349,654.91,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650380355,0.74246815,654.9,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650380656,0.30539946,654.88,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650381556,0.43697207,654.87,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650381756,0.30539946,654.88,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650381956,0.4369727,654.87,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650382155,0.43700113,654.86,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650382456,0.30539946,654.88,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650382962,0.43692592,654.87,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650383158,0.30541345,654.85,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650383862,0.43716747,654.84,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650384056,0.30541345,654.85,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650385358,0.43727878,654.84,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650385559,0.30541345,654.85,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650386366,0.43729512,654.84,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650386566,0.30541345,654.85,654.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748650386762,0.30541345,654.85,653.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650386962,0.43723026,654.84,653.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650387159,0.43723026,654.83,653.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650387364,0.30541345,654.85,653.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650387562,0.43698748,654.84,653.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650387867,0.43699043,654.83,653.48,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650388066,0.30541345,654.85,653.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650388567,0.30541345,654.85,653.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650388761,0.4369734,654.84,653.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650388965,0.30541345,654.85,653.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650389367,0.43699627,654.84,653.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650389667,0.30541345,654.85,653.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650389865,0.43729383,654.84,653.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650390066,0.43729383,654.83,653.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650390267,0.43729396,654.82,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650390468,0.43729397,654.81,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650390663,0.30541345,654.85,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650390966,0.43727811,654.84,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650391168,0.30542744,654.82,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650391462,0.43727811,654.81,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650391668,0.43727811,654.8,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650391863,0.30542744,654.82,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650392068,0.43719785,654.81,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650392268,0.74263462,654.8,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650392567,0.74255604,654.79,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650392771,0.3054461,654.78,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650392963,0.43711584,654.77,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650393169,0.74257127,654.76,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650393366,0.74257593,654.75,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650393670,0.7425806,654.74,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650393870,0.43711584,654.73,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650394072,0.74242529,654.72,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650394271,0.30547876,654.71,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650397167,0.43655717,654.7,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650397367,0.43655239,654.69,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650397673,0.30549275,654.68,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650402379,0.30549275,654.68,653.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650402576,0.30549275,654.68,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650402577,0.30549275,654.68,653.65,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650403475,0.30549275,654.68,653.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650404078,0.30549275,654.68,653.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650404675,0.30549275,654.68,653.65,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650405275,0.30549275,654.68,653.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650405475,0.30549275,654.68,653.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650405675,0.30549275,654.68,653.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650406079,0.30549275,654.68,653.65,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650406475,0.30549275,654.68,653.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650406779,0.30549275,654.68,653.64,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650407378,0.30549275,654.68,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650407575,0.30549275,654.68,653.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650407776,0.30549275,654.68,653.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650408180,0.30549275,654.68,653.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650408377,0.30549275,654.68,653.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650408579,0.30549275,654.68,653.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650409175,0.30549275,654.68,653.73,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650409681,0.30549275,654.68,653.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650410082,0.30549275,654.68,653.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650410479,0.30549275,654.68,653.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650410876,0.30549275,654.68,653.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650411080,0.30549275,654.68,653.62,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748650411081,0.30549275,654.68,653.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650411483,0.30549275,654.68,653.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650411885,0.30549275,654.68,652.57,1.39985068]
["bitfinex-derivatives","BNBF0:USTF0",1748650411886,0.30549275,654.68,653.71,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650412480,0.30549275,654.68,653.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650412684,0.30549275,654.68,653.73,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650413084,0.30549275,654.68,653.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650413384,0.30549275,654.68,653.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650414190,0.30549275,654.68,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650414391,0.43618224,654.67,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650414583,0.74168433,654.66,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650414788,0.74168899,654.65,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650414987,0.43618224,654.64,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650415190,0.30551609,654.63,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650416594,0.43524452,654.62,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650416791,0.30552542,654.61,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650417294,0.43529805,654.6,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650417489,0.30552542,654.61,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650417490,0.74083281,654.59,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650417692,0.43529805,654.58,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650417894,0.74084214,654.57,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418093,0.74098082,654.56,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418290,0.74098549,654.55,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418595,0.7410031,654.54,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418794,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418795,0.30556277,654.53,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650418992,0.43544619,654.52,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650419193,0.74101829,654.51,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650419490,0.74102364,654.5,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650419697,0.74102831,654.49,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650419890,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650419891,0.30558611,654.48,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650421195,0.43510379,654.47,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650421390,0.43510379,654.46,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650421590,0.43510379,654.45,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650421796,0.43522687,654.46,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650422092,0.43523145,654.45,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650422295,0.43523145,654.46,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650422496,0.43523158,654.45,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650422699,0.30559545,654.46,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650424291,0.43532599,654.45,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650424493,0.30560479,654.44,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650424893,0.43532647,654.43,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425191,0.30560479,654.44,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425192,0.30561413,654.42,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425496,0.43532721,654.41,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425697,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425698,0.74094959,654.4,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650425893,0.30562814,654.39,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650429801,0.43580979,654.38,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430001,0.30562814,654.39,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430002,0.74146251,654.37,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430197,0.74154055,654.36,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430399,0.30564682,654.35,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430602,0.43612041,654.34,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650430803,0.30565616,654.33,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650431000,0.43612837,654.32,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650431201,0.7414027,654.31,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650431504,0.30567018,654.3,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650433705,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650434102,0.43579904,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650434302,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650434506,0.43579725,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650434803,0.43579682,655.11,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650435008,0.43579682,655.1,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650435206,0.43579682,655.09,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650435404,0.43579326,655.08,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650435609,0.43546688,655.07,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650435806,0.43546811,655.06,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650436009,0.43546817,655.05,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650436210,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650436515,0.43546838,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650436814,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650436815,0.43546838,655.11,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650437014,0.43546838,655.1,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650437215,0.43546838,655.09,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650437415,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650437614,0.43547045,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650437815,0.43547002,655.11,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650438013,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650439014,0.43519356,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650439217,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650439713,0.43516233,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650439918,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650440518,0.43520689,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650440713,0.43515745,655.11,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650440916,0.43513524,655.1,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650441117,0.43509303,655.09,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650441317,0.43509233,655.08,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650441515,0.43509233,655.07,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650441714,0.43509233,655.06,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650441913,0.43509233,655.05,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650442119,0.43497594,655.04,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650442421,0.43495763,655.03,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650442620,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650442818,0.43427347,655.12,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443022,0.43427347,655.11,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443217,0.43427347,655.1,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443413,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443414,0.43418375,655.09,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443617,0.43407057,655.08,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650443819,0.43407057,655.07,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650444018,0.43654441,655.13,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650444019,0.43407057,655.06,653.73,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748650444319,0.43407057,655.06,652.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650444320,0.43320938,655.05,652.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650444618,0.43320938,655.05,651.14,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650444619,0.43654441,655.13,651.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650444822,0.43305577,655.12,651.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445022,0.43654441,655.13,651.8,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445223,0.43298201,655.12,651.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445523,0.43295074,655.11,651.55,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445718,0.43295074,655.11,650.79,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445719,0.43295074,655.1,651.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650445923,0.43295074,655.09,651.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650446225,0.43295074,655.09,651.42,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650446226,0.43298154,655.08,651.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650446419,0.43654441,655.13,651.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650446722,0.43166704,655.12,651.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650446918,0.43166704,655.11,651.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650447116,0.43166704,655.1,651.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650447321,0.43166704,655.09,651.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650447519,0.43166704,655.08,651.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650447721,0.43166704,655.07,651.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650448019,0.43654441,655.13,651.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650448321,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650448522,0.42977705,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650448717,0.42977705,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650448921,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650448922,0.42977705,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650449122,0.42977705,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650449322,0.42977705,655.08,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650449521,0.42977705,655.07,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650449717,0.42977705,655.06,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650449918,0.42977705,655.05,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650450118,0.42874598,655.04,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650450419,0.42793486,655.03,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650450624,0.42793132,655.02,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650450920,0.42776581,655.01,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650451124,0.42776581,655.0,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650451419,0.42776581,654.99,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650451623,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650451822,0.42763472,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650452022,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650452524,0.42635926,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650452725,0.42635544,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650452921,0.42635544,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650453120,0.42635544,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650453321,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650453720,0.42538938,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650453923,0.42535753,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454119,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454324,0.4253607,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454521,0.42537734,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454721,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454722,0.42537734,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650454926,0.42537734,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650455220,0.42537734,655.08,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650455421,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650455619,0.4249193,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650455921,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650455922,0.424918,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650456125,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650456322,0.42489789,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650456526,0.42480288,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650456727,0.42480288,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650457026,0.42480288,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650457223,0.42480288,655.08,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650457429,0.4244017,655.07,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650457627,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650457826,0.42428576,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458026,0.42428576,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458228,0.42428576,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458429,0.42428576,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458625,0.42428576,655.08,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458825,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650458826,0.42428576,655.07,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650459029,0.42408418,655.06,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650459326,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650461330,0.42390526,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650461531,0.43654441,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650462627,0.42387628,655.22,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650462828,0.42391456,655.21,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650463031,0.42391456,655.2,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650463231,0.42396175,655.19,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650463431,0.42396175,655.18,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650463627,0.42396175,655.17,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650463930,0.423956,655.16,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650464132,0.42395772,655.15,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650464429,0.42394925,655.14,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650464635,0.42394925,655.13,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650464830,0.42394925,655.12,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650465034,0.42394925,655.11,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650465234,0.42395616,655.1,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650465530,0.42394784,655.09,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650465735,0.42394784,655.08,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650465930,0.42399288,655.07,651.79,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748650466135,0.30538547,654.91,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650466335,0.42399288,654.9,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650466634,0.30538547,654.91,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650466635,0.30546009,654.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650467034,0.4239419,654.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650467235,0.30546009,654.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650467236,0.42393792,654.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650467436,0.30553476,654.59,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650470940,0.42442708,654.58,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650471140,0.30560012,654.45,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650473238,0.30560012,654.45,651.84,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650473637,0.30560012,654.45,651.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650473842,0.30560012,654.45,651.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650474043,0.30560012,654.45,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650474044,0.30560012,654.45,651.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650474238,0.30560012,654.45,651.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650474437,0.30560012,654.45,651.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650474643,0.30560012,654.45,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650475039,0.30560012,654.45,652.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650475440,0.30560012,654.45,652.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650476041,0.42583352,654.44,652.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650476241,0.30565616,654.33,652.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650476543,0.30565616,654.33,652.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650476945,0.30565616,654.33,651.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650477145,0.30565616,654.33,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650477146,0.30565616,654.33,651.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650477645,0.30565616,654.33,651.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650477842,0.42694043,654.32,651.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650478046,0.30571223,654.21,651.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650478241,0.30571223,654.21,652.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650479346,0.30571223,654.21,652.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650479743,0.42772342,654.2,652.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650479946,0.30576364,654.1,651.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650480144,0.30576364,654.1,651.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650480342,0.30576364,654.1,651.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650480748,0.30576364,654.1,651.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650480949,0.30576364,654.1,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650480950,0.4281293,654.09,651.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650481244,0.30576364,654.1,651.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650481245,0.30581974,653.98,651.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650481450,0.30581974,653.98,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650481451,0.30581974,653.98,651.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650481749,0.30581974,653.98,652.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650481947,0.30581974,653.98,652.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650482448,0.30581974,653.98,652.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650482843,0.42931103,653.97,652.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650483049,0.30583377,653.95,652.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650483449,0.30583377,653.95,652.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650483647,0.43000336,653.94,652.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650483851,0.30584781,653.92,652.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650484046,0.30584781,653.92,652.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650484352,0.42999134,653.91,652.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650484554,0.30586184,653.89,651.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650484748,0.30586184,653.89,652.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650485052,0.30586184,653.89,652.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650485753,0.30586184,653.89,652.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650485948,0.30586184,653.89,652.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650486148,0.30586184,653.89,652.18,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650486349,0.30586184,653.89,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650486851,0.30586184,653.89,652.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650487050,0.30586184,653.89,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650487051,0.30586184,653.89,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650487449,0.30586184,653.89,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650488052,0.30586184,653.89,652.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650488252,0.30586184,653.89,652.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650488951,0.30586184,653.89,652.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650489154,0.30586184,653.89,652.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650490156,0.30586184,653.89,652.6,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650490353,0.30586184,653.89,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650490354,0.30586184,653.89,652.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650491259,0.30586184,653.89,652.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650491556,0.30586184,653.89,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650491757,0.30586184,653.89,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650492056,0.30586184,653.89,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650492057,0.30586184,653.89,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650492257,0.30586184,653.89,651.8,0.78775895]
["bitfinex-derivatives","BNBF0:USTF0",1748650492258,0.30586184,653.89,652.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650492458,0.30586184,653.89,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650492855,0.43096976,653.88,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493055,0.43096976,653.87,652.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493257,0.4310629,653.86,652.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493453,0.30586184,653.89,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493454,0.4310629,653.85,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493758,0.4310629,653.84,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650493958,0.4310629,653.83,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650494157,0.4310629,653.82,652.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650494355,0.43234281,653.81,652.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650494559,0.43235072,653.8,652.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650494760,0.73822551,653.79,652.34,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650494957,0.30591798,653.77,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650495259,0.30591798,653.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1748650495260,0.43228728,653.76,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650495455,0.43013546,654.05,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650495456,0.30593202,653.74,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650495659,0.43228728,653.73,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650495856,0.30594606,653.71,652.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650496060,0.43228728,653.7,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650496260,0.3059601,653.68,652.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650496460,0.4331476,653.67,652.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650496655,0.4331476,653.67,651.81,0.41823108]
["bitfinex-derivatives","BNBF0:USTF0",1748650496656,0.4331476,653.66,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650496861,0.30597882,653.64,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650497061,0.30597882,653.64,652.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650497261,0.30597882,653.64,652.42,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650497557,0.30597882,653.64,652.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650497861,0.30597882,653.64,652.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650498156,0.30597882,653.64,652.55,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650498356,0.30597882,653.64,652.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650498659,0.30597882,653.64,652.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650498660,0.30597882,653.64,652.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650499056,0.30597882,653.64,652.55,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650499260,0.30597882,653.64,652.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650499261,0.30597882,653.64,652.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650499559,0.30597882,653.64,652.42,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650500363,0.30597882,653.64,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650500562,0.30597882,653.64,652.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650500858,0.30597882,653.64,652.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650501063,0.30597882,653.64,652.38,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650501465,0.30597882,653.64,652.35,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650501760,0.30597882,653.64,652.39,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650502165,0.30597882,653.64,651.83,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650502166,0.30597882,653.64,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650502363,0.30597882,653.64,652.4,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650502564,0.30597882,653.64,652.39,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650502765,0.30597882,653.64,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650503266,0.30597882,653.64,652.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650503564,0.30597882,653.64,652.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650503765,0.43426795,653.63,652.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650503961,0.30599287,653.61,652.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650504168,0.30599287,653.61,652.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650504364,0.43449277,653.6,652.38,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650504563,0.30599287,653.61,652.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650505163,0.30599287,653.61,651.81,0.41805532]
["bitfinex-derivatives","BNBF0:USTF0",1748650505164,0.30599287,653.61,652.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650505670,0.30599287,653.61,652.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650505868,0.30599287,653.61,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650506367,0.43457962,653.6,652.44,0.90691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650506572,0.43458373,653.59,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650506771,0.74059064,653.58,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650506970,0.74059532,653.57,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650507271,0.74060001,653.56,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650507466,0.74060469,653.55,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650507669,0.30602564,653.54,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650507867,0.43449699,653.53,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650508073,0.74049341,653.52,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650508271,0.30603969,653.51,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650509470,0.43454839,653.5,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650509667,0.30604905,653.49,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650510567,0.43444974,653.48,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650510766,0.74050816,653.47,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650510972,0.74051285,653.46,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650511169,0.43013546,654.05,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650511170,0.30606779,653.45,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650511770,0.30606779,653.45,652.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650511970,0.30606779,653.45,652.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650512169,0.30606779,653.45,652.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650512572,0.30606779,653.45,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650517079,0.30606779,653.45,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650517379,0.30606779,653.45,652.49,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650517883,0.30606779,653.45,652.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650518081,0.30606779,653.45,652.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650518277,0.30606779,653.45,652.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650518679,0.30606779,653.45,652.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650518876,0.30606779,653.45,652.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650519079,0.30606779,653.45,652.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650519279,0.30606779,653.45,652.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650519782,0.30606779,653.45,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650519783,0.30606779,653.45,652.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650519977,0.30606779,653.45,652.56,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650520179,0.30606779,653.45,652.52,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650520380,0.30606779,653.45,652.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650520881,0.30606779,653.45,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650521081,0.30606779,653.45,652.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650521479,0.30606779,653.45,652.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748650525889,0.30606779,653.45,652.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650526088,0.30606779,653.45,652.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650526286,0.30606779,653.45,652.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650527186,0.30606779,653.45,652.36,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650527485,0.30606779,653.45,652.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650527683,0.30606779,653.45,652.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650527885,0.30606779,653.45,652.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650528088,0.30606779,653.45,652.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650528283,0.30606779,653.45,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650528486,0.30606779,653.45,652.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650528691,0.30606779,653.45,652.44,0.85991637]
["bitfinex-derivatives","BNBF0:USTF0",1748650528889,0.30606779,653.45,652.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650529189,0.30606779,653.45,652.48,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650529390,0.30606779,653.45,652.53,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650529591,0.30606779,653.45,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650529791,0.30606779,653.45,652.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650530291,0.30606779,653.45,652.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650530493,0.30606779,653.45,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650530693,0.30606779,653.45,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650530694,0.30606779,653.45,652.44,0.85991637]
["bitfinex-derivatives","BNBF0:USTF0",1748650531090,0.30606779,653.45,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650531691,0.30606779,653.45,652.48,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650532791,0.30606779,653.45,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650532987,0.30606779,653.45,652.48,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650533792,0.30606779,653.45,652.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650533995,0.30606779,653.45,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650538095,0.43349108,654.0,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650538395,0.30581974,653.98,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748650539099,0.30581974,653.98,652.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650539296,0.30581974,653.98,652.47,0.78744387]
["bitfinex-derivatives","BNBF0:USTF0",1748650539700,0.4335781,653.97,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748650539900,0.3058291,653.96,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748650540495,0.4336432,653.95,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748650540798,0.43474023,654.04,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748650540799,0.30584313,653.93,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1748650540999,0.43360744,653.92,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650541199,0.30585716,653.9,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650541896,0.4337276,653.89,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650542097,0.4337276,653.88,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650542295,0.30587587,653.86,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650542498,0.43381563,653.85,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650542795,0.30587587,653.86,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650542996,0.43391363,653.85,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650543198,0.30587587,653.86,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650543199,0.30588991,653.83,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650543394,0.43391259,653.82,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650543695,0.30588991,653.83,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650543896,0.30590394,653.8,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650544094,0.43390904,653.79,652.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650544298,0.30591798,653.77,652.44,0.85991637]
["bitfinex-derivatives","BNBF0:USTF0",1748650544494,0.43391151,653.76,652.44,0.85991637]
["bitfinex-derivatives","BNBF0:USTF0",1748650544700,0.30593202,653.74,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650544900,0.43396819,653.73,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650545101,0.30594606,653.71,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650545399,0.43396819,653.7,652.44,0.85991637]
["bitfinex-derivatives","BNBF0:USTF0",1748650545596,0.3059601,653.68,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650545800,0.43396819,653.67,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650545996,0.73993765,653.66,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650546201,0.30596946,653.66,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650546401,0.43388281,653.65,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650546596,0.43388635,653.64,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650546801,0.30596946,653.66,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650547001,0.4338941,653.65,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650547201,0.3059835,653.63,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650547496,0.4338941,653.62,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650547696,0.30599287,653.61,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650547902,0.43376362,653.6,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650548397,0.30599287,653.61,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650549203,0.43373619,653.6,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650549405,0.30600691,653.58,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650549603,0.43373619,653.57,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650549804,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551103,0.43359782,653.54,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551401,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551402,0.43351782,653.53,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551598,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551599,0.43351333,653.52,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650551799,0.43351333,653.51,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650552003,0.43351333,653.5,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650552205,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650552407,0.43341556,653.54,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650552700,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650553105,0.43326132,653.54,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650553402,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650554706,0.43321398,653.54,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650554907,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650555104,0.4331981,653.54,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650555301,0.43319525,653.53,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650555502,0.433192,653.52,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650555703,0.30602096,653.55,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650556205,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650557408,0.43291744,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650557612,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650557815,0.43308064,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650558009,0.43306943,653.24,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650558209,0.43301734,653.23,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650558515,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650558516,0.43302207,653.22,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650558814,0.43295863,653.21,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650559015,0.43295863,653.2,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650559213,0.43295863,653.19,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650559514,0.43286277,653.18,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650559816,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650560115,0.43154523,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650560315,0.43154527,653.24,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650560513,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650560808,0.43152882,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561009,0.43082759,653.24,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561215,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561216,0.43082936,653.23,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561418,0.43079993,653.22,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561613,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561614,0.43079993,653.21,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650561818,0.43079993,653.2,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650562016,0.43079993,653.19,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650562212,0.43079993,653.18,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650562416,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650562923,0.43000437,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650563111,0.43000437,653.24,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650563316,0.42982597,653.23,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650563618,0.26667893,653.26,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650563819,0.42983914,653.25,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650564113,0.42983914,653.24,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650564313,0.42961926,653.23,652.44,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748650564514,0.26667893,653.26,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650564917,0.42955408,653.25,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650565218,0.26667893,653.26,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650565219,0.4295611,653.24,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650565416,0.4295611,653.23,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650565716,0.26667893,653.26,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650575821,0.43474023,654.04,652.44,0.01581183]
["bitfinex-derivatives","BNBF0:USTF0",1748650580222,0.43474023,654.04,649.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650580422,0.43474023,654.04,648.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650580626,0.43474023,654.04,648.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650580824,0.43474023,654.04,648.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581025,0.43474023,654.04,648.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581026,0.43474023,654.04,648.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581227,0.43474023,654.04,648.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581423,0.26730472,652.75,648.71,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581623,0.26730472,652.75,648.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650581822,0.26730472,652.75,648.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650582125,0.26730472,652.75,648.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650582325,0.26730472,652.75,648.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650582524,0.26730472,652.75,648.79,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650582728,0.26730472,652.75,648.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650582930,0.26730472,652.75,648.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650583226,0.26730472,652.75,648.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650583434,0.26730472,652.75,648.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650583632,0.26730472,652.75,646.92,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650583633,0.26730472,652.75,648.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650583830,0.26730472,652.75,648.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650584031,0.26730472,652.75,648.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650584331,0.26730472,652.75,648.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650584531,0.26730472,652.75,647.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650584829,0.26730472,652.75,648.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650585031,0.26730472,652.75,648.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650585233,0.26730472,652.75,647.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650585428,0.26730472,652.75,648.34,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650585633,0.26730472,652.75,648.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650585826,0.26730472,652.75,648.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650586033,0.26730472,652.75,647.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650586235,0.26730472,652.75,648.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650586427,0.26730472,652.75,647.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650586832,0.26730472,652.75,646.33,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650586833,0.26730472,652.75,647.76,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650587030,0.26730472,652.75,647.89,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748650589938,0.26730472,652.75,648.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650590134,0.26730472,652.75,648.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650590433,0.26730472,652.75,647.89,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748650591037,0.26730472,652.75,647.89,0.87191637]
["bitfinex-derivatives","BNBF0:USTF0",1748650591238,0.26730472,652.75,647.89,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748650591840,0.26730472,652.75,647.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650592141,0.26730472,652.75,648.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650592439,0.26730472,652.75,648.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650592643,0.26730472,652.75,648.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650592839,0.26730472,652.75,648.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650593039,0.26730472,652.75,647.89,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748650593040,0.26730472,652.75,648.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650593335,0.26730472,652.75,648.41,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650593542,0.26730472,652.75,647.89,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748650593543,0.26730472,652.75,648.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650593738,0.26730472,652.75,648.62,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650593938,0.26730472,652.75,648.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650594143,0.26730472,652.75,648.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650594341,0.26730472,652.75,648.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650594542,0.26730472,652.75,648.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650594746,0.26730472,652.75,649.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650594939,0.26730472,652.75,649.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650595146,0.26730472,652.75,648.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650595346,0.26730472,652.75,647.74,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650595347,0.26730472,652.75,648.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650595545,0.26730472,652.75,648.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650595742,0.26730472,652.75,648.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650596042,0.26730472,652.75,648.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650596242,0.26730472,652.75,648.86,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650596441,0.26730472,652.75,648.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650596642,0.26730472,652.75,648.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650596845,0.26730472,652.75,649.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597048,0.26730472,652.75,648.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597256,0.26730472,652.75,649.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597543,0.26730472,652.75,649.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597748,0.26730472,652.75,648.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597946,0.26730472,652.75,648.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650597947,0.26730472,652.75,649.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598143,0.26730472,652.75,649.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598350,0.26730472,652.75,649.01,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598543,0.26730472,652.75,648.63,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598544,0.26730472,652.75,649.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598746,0.26730472,652.75,649.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650598946,0.26730472,652.75,648.05,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650598947,0.26730472,652.75,649.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650599146,0.26730472,652.75,648.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650599350,0.26730472,652.75,648.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650599548,0.26730472,652.75,648.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650600347,0.26730472,652.75,648.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650600548,0.26730472,652.75,648.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650600745,0.26730472,652.75,648.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650600948,0.30648522,652.56,649.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650601244,0.30648522,652.56,649.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650601450,0.30648522,652.56,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748650601649,0.30648522,652.56,649.17,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650601844,0.30648522,652.56,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748650611051,0.30648522,652.56,649.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748650613756,0.30648522,652.56,649.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650613953,0.30648522,652.56,649.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650614257,0.30648522,652.56,649.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748650614258,0.30648522,652.56,649.23,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650614456,0.30648522,652.56,649.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650614657,0.30648522,652.56,649.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650615353,0.30648522,652.56,649.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650615557,0.30648522,652.56,649.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748650615959,0.30648522,652.56,649.16,0.91691637]
["bitfinex-derivatives","BNBF0:USTF0",1748650616158,0.30648522,652.56,649.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650616452,0.30648522,652.56,649.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650616655,0.30648522,652.56,649.68,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650616958,0.30648522,652.56,649.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650617157,0.30648522,652.56,649.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650617354,0.30648522,652.56,649.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650617660,0.30648522,652.56,649.81,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650617959,0.30648522,652.56,649.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650618154,0.30648522,652.56,649.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748650618155,0.30648522,652.56,649.51,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650618555,0.30648522,652.56,649.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650618760,0.30648522,652.56,649.65,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650619261,0.30648522,652.56,649.64,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650619659,0.30648522,652.56,649.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650619857,0.30648522,652.56,649.67,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650620061,0.30648522,652.56,649.66,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650620557,0.30648522,652.56,649.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650620761,0.30648522,652.56,649.5,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650620959,0.30648522,652.56,649.58,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650621261,0.30648522,652.56,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650621556,0.30648522,652.56,650.36,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650621761,0.30648522,652.56,650.34,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650621962,0.30648522,652.56,650.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650622159,0.30648522,652.56,649.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650622359,0.30648522,652.56,649.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650622661,0.30648522,652.56,648.55,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650622662,0.30648522,652.56,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650622860,0.30648522,652.56,648.4,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650622861,0.30648522,652.56,649.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650623057,0.30648522,652.56,650.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650623362,0.30648522,652.56,649.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650623363,0.30648522,652.56,650.42,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650623560,0.30648522,652.56,650.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650623762,0.30648522,652.56,649.32,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650623763,0.30648522,652.56,650.31,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650624061,0.30648522,652.56,650.32,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650624258,0.30648522,652.56,650.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650624463,0.30648522,652.56,650.39,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650624958,0.30648522,652.56,650.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650625358,0.30648522,652.56,650.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650625666,0.30648522,652.56,650.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650625863,0.30648522,652.56,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650626258,0.30648522,652.56,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650626464,0.30648522,652.56,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650626764,0.30648522,652.56,649.87,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650626965,0.30648522,652.56,649.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650627466,0.30648522,652.56,650.0,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650627663,0.30648522,652.56,649.57,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650627664,0.30648522,652.56,649.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650627864,0.30648522,652.56,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650628064,0.30648522,652.56,649.64,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650628264,0.30648522,652.56,649.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650628465,0.30648522,652.56,649.59,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650628661,0.30648522,652.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1748650629062,0.30648522,652.56,649.64,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650629263,0.30648522,652.56,649.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650629462,0.30648522,652.56,649.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650629665,0.30648522,652.56,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650629863,0.30648522,652.56,649.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650630068,0.30648522,652.56,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748650631364,0.30648522,652.56,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650631662,0.30648522,652.56,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1748650636271,0.30648522,652.56,649.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650636566,0.30648522,652.56,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1748650636567,0.30648522,652.56,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1748650637373,0.30648522,652.56,649.99,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650637569,0.30648522,652.56,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1748650640268,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650645076,0.30648522,652.56,650.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650645475,0.30648522,652.56,650.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650645974,0.30648522,652.56,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650646170,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650646171,0.30648522,652.56,650.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650646372,0.30648522,652.56,650.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650646573,0.30648522,652.56,650.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650647276,0.30648522,652.56,650.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650647472,0.30648522,652.56,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650647673,0.30648522,652.56,650.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650648073,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650651675,0.30648522,652.56,650.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650651877,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650652581,0.30648522,652.56,650.04,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650652781,0.30648522,652.56,650.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650653377,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650653575,0.30648522,652.56,650.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650654181,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650658985,0.30648522,652.56,650.09,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650659184,0.30648522,652.56,650.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650659381,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650662385,0.30648522,652.56,650.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650662689,0.30648522,652.56,650.01,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748650677294,0.30648522,652.56,649.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650677596,0.30648522,652.56,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1748650680099,0.30648522,652.56,649.28,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748650680399,0.30648522,652.56,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1748650683205,0.30648522,652.56,649.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650683505,0.30648522,652.56,649.82,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650683801,0.30648522,652.56,649.8,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650684203,0.30648522,652.56,649.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650684707,0.30648522,652.56,649.78,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650684899,0.30648522,652.56,649.77,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650685104,0.30648522,652.56,649.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650685610,0.26730472,652.75,649.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650685909,0.26730472,652.75,649.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650686206,0.26730472,652.75,649.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650686406,0.26730472,652.75,649.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650686605,0.26730472,652.75,649.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650686807,0.26730472,652.75,649.47,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650687207,0.26730472,652.75,648.32,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650687208,0.26730472,652.75,649.46,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650687404,0.26730472,652.75,648.52,0.57709965]
["bitfinex-derivatives","BNBF0:USTF0",1748650687405,0.26730472,652.75,649.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650687610,0.26730472,652.75,649.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650687810,0.26730472,652.75,649.44,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650688110,0.26730472,652.75,649.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650688508,0.26730472,652.75,648.31,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650688509,0.26730472,652.75,649.43,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650688906,0.26730472,652.75,649.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650689212,0.26730472,652.75,649.54,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650689410,0.26730472,652.75,649.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650689607,0.26730472,652.75,648.56,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650689608,0.26730472,652.75,649.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650689811,0.26730472,652.75,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650690011,0.26730472,652.75,649.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650690312,0.26730472,652.75,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650690511,0.26730472,652.75,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650690707,0.26730472,652.75,649.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650691007,0.26730472,652.75,649.06,0.57709965]
["bitfinex-derivatives","BNBF0:USTF0",1748650691008,0.26730472,652.75,649.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650691207,0.26730472,652.75,649.98,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650691411,0.26730472,652.75,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650691612,0.26730472,652.75,649.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650691807,0.26730472,652.75,649.85,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650692007,0.26730472,652.75,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650692207,0.26730472,652.75,650.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650692411,0.26730472,652.75,650.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650692609,0.26730472,652.75,650.31,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650692813,0.26730472,652.75,650.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650693215,0.26730472,652.75,650.27,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650693415,0.26730472,652.75,650.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650693915,0.26730472,652.75,650.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650694114,0.26730472,652.75,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650694310,0.26730472,652.75,650.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650694510,0.26730472,652.75,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650694912,0.26730472,652.75,650.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650695209,0.26730472,652.75,650.03,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650695612,0.26730472,652.75,649.61,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650695815,0.26730472,652.75,650.11,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650696015,0.26730472,652.75,650.24,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650696212,0.26730472,652.75,649.31,0.57709965]
["bitfinex-derivatives","BNBF0:USTF0",1748650696213,0.26730472,652.75,650.37,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650696412,0.26730472,652.75,650.28,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650696616,0.26730472,652.75,650.26,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650696818,0.26730472,652.75,650.42,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650697018,0.26730472,652.75,650.45,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650697413,0.26730472,652.75,650.36,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650697617,0.26730472,652.75,650.29,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650698419,0.26730472,652.75,650.25,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650698727,0.26730472,652.75,650.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650698923,0.26730472,652.75,650.3,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650699124,0.26730472,652.75,650.33,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650699318,0.26730472,652.75,650.22,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650699519,0.26730472,652.75,650.16,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650699720,0.26730472,652.75,650.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650700324,0.26730472,652.75,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650700524,0.26730472,652.75,648.95,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650700525,0.26730472,652.75,650.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650700722,0.26730472,652.75,650.05,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650700926,0.26730472,652.75,649.79,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650701127,0.26730472,652.75,649.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650701426,0.26730472,652.75,649.71,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650701622,0.26730472,652.75,648.12,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650701623,0.26730472,652.75,649.72,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650701821,0.26730472,652.75,649.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650702229,0.26730472,652.75,649.75,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650703231,0.26730472,652.75,650.02,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650703428,0.26730472,652.75,650.1,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650703726,0.26730472,652.75,648.94,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650703727,0.26730472,652.75,650.07,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650703931,0.26730472,652.75,649.96,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650704232,0.26730472,652.75,649.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650704427,0.26730472,652.75,648.54,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650704428,0.26730472,652.75,649.91,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650704732,0.26730472,652.75,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650704933,0.26730472,652.75,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650705127,0.26730472,652.75,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650705332,0.26730472,652.75,649.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650705729,0.26730472,652.75,649.94,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650706037,0.26730472,652.75,649.92,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650706335,0.26730472,652.75,649.9,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650706534,0.26730472,652.75,649.88,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650707034,0.26730472,652.75,649.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650707234,0.26730472,652.75,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650707634,0.26730472,652.75,649.89,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650707837,0.30646174,652.61,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1748650708836,0.30646174,652.61,649.93,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650709036,0.30646174,652.61,649.95,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650709235,0.30646174,652.61,649.97,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650709536,0.30646174,652.61,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1748650715135,0.30646174,652.61,649.99,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748650726246,0.30646174,652.61,650.2,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650726542,0.30646174,652.61,650.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650726745,0.30646174,652.61,650.15,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650726946,0.30646174,652.61,650.14,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650727146,0.30646174,652.61,650.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650727347,0.30646174,652.61,650.08,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650727543,0.30646174,652.61,650.06,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650728247,0.30646174,652.61,650.13,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650728446,0.30646174,652.61,650.12,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650729148,0.30646174,652.61,649.99,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748650733050,0.30646174,652.61,649.74,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650733251,0.30646174,652.61,649.7,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650733449,0.30646174,652.61,649.69,0.48091637]
["bitfinex-derivatives","BNBF0:USTF0",1748650733847,0.30646174,652.61,648.41,0.98187093]
["bitfinex-derivatives","BNBF0:USTF0",1748650734146,0.30646174,652.61,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1748650735552,0.30646174,652.61,649.67,0.4843085]
["bitfinex-derivatives","BNBF0:USTF0",1748650737351,0.30646174,652.61,649.61,0.4843085]
["bitfinex-derivatives","BNBF0:USTF0",1748650737652,0.30646174,652.61,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1748650740955,0.30646174,652.61,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1748650754865,0.30646174,652.61,648.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650755066,0.30646174,652.61,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1748650755067,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650756166,0.30646174,652.61,648.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650756362,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650756566,0.30646174,652.61,648.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650756763,0.30646174,652.61,648.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650756965,0.30646174,652.61,648.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650757165,0.30646174,652.61,648.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650757466,0.30646174,652.61,649.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650757667,0.30646174,652.61,649.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650758068,0.30646174,652.61,649.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650758267,0.30646174,652.61,649.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650758667,0.30646174,652.61,649.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650758866,0.30646174,652.61,649.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650759068,0.30646174,652.61,649.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650759267,0.30646174,652.61,649.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650759468,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650760067,0.30646174,652.61,648.8,0.7900683]
["bitfinex-derivatives","BNBF0:USTF0",1748650760265,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650760463,0.30646174,652.61,648.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650760667,0.30646174,652.61,648.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650760869,0.30646174,652.61,648.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650761066,0.30646174,652.61,649.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650761269,0.30646174,652.61,649.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650761569,0.30646174,652.61,649.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650761765,0.30646174,652.61,648.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650761966,0.30646174,652.61,648.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650762171,0.30646174,652.61,648.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650762367,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650763268,0.30646174,652.61,648.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650763569,0.30646174,652.61,649.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650763968,0.30646174,652.61,649.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650764173,0.30646174,652.61,648.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650764367,0.30646174,652.61,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650764569,0.30646174,652.61,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650764874,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650765373,0.30646174,652.61,648.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650765575,0.30646174,652.61,648.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650766169,0.30646174,652.61,649.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650766369,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650766672,0.30646174,652.61,648.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650766868,0.30646174,652.61,648.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650767173,0.30646174,652.61,648.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650767372,0.30646174,652.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1748650769179,0.30646174,652.61,648.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650769575,0.30646174,652.61,649.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650769781,0.30646174,652.61,649.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650770075,0.30646174,652.61,649.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650770279,0.30646174,652.61,648.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650770474,0.30646174,652.61,648.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650770678,0.30646174,652.61,648.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650770875,0.30646174,652.61,648.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650771081,0.30646174,652.61,648.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650771279,0.30646174,652.61,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650771480,0.30646174,652.61,648.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650771877,0.30646174,652.61,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650772181,0.30646174,652.61,648.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650772383,0.30646174,652.61,648.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650772582,0.30646174,652.61,648.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650773077,0.30646174,652.61,648.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650773283,0.30646174,652.61,649.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650773479,0.30646174,652.61,648.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650773678,0.30646174,652.61,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650774584,0.30646174,652.61,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650774785,0.30646174,652.61,647.79,0.41840559]
["bitfinex-derivatives","BNBF0:USTF0",1748650774786,0.30646174,652.61,648.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650775084,0.30646174,652.61,648.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650775282,0.30646174,652.61,648.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650775486,0.30646174,652.61,648.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776180,0.30646174,652.61,648.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776181,0.30646174,652.61,648.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776385,0.30646174,652.61,648.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776582,0.30646174,652.61,647.45,0.57816828]
["bitfinex-derivatives","BNBF0:USTF0",1748650776583,0.30646174,652.61,648.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776781,0.30646174,652.61,648.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650776984,0.30646174,652.61,648.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650777183,0.30646174,652.61,648.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650777381,0.30646174,652.61,648.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650777587,0.30646174,652.61,648.08,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650777888,0.30646174,652.61,647.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650777889,0.30646174,652.61,648.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650778483,0.30646174,652.61,648.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650778688,0.30646174,652.61,648.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650778983,0.26787776,651.59,648.38,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650779189,0.26787776,651.59,648.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650779389,0.26787776,651.59,648.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650779586,0.30701215,651.44,648.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650779789,0.30701215,651.44,648.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650780188,0.30701215,651.44,648.53,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650780589,0.30701215,651.44,648.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650780785,0.30701215,651.44,648.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650780986,0.30701215,651.44,648.53,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650781187,0.30701215,651.44,648.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650781492,0.30701215,651.44,648.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650781992,0.30701215,651.44,648.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650782191,0.30701215,651.44,648.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650782492,0.30701215,651.44,648.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650782493,0.30701215,651.44,648.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650782692,0.30701215,651.44,648.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650783790,0.30701215,651.44,648.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650783994,0.30701215,651.44,648.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650784389,0.30701215,651.44,648.53,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650784588,0.30701215,651.44,648.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650784994,0.30701215,651.44,648.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650785192,0.30701215,651.44,648.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650785390,0.30701215,651.44,648.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650785593,0.30701215,651.44,648.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650785795,0.30701215,651.44,648.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650785996,0.30701215,651.44,648.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650786196,0.30701215,651.44,648.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650786498,0.30701215,651.44,648.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650786694,0.30701215,651.44,648.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650786695,0.30701215,651.44,648.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650787194,0.30701215,651.44,648.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650787694,0.30701215,651.44,648.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650787895,0.30701215,651.44,648.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650788101,0.30701215,651.44,648.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650788300,0.30701215,651.44,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1748650788495,0.30701215,651.44,648.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650788895,0.30701215,651.44,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1748650788896,0.30701215,651.44,648.21,0.79034888]
["bitfinex-derivatives","BNBF0:USTF0",1748650789098,0.30701215,651.44,648.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650789294,0.30701215,651.44,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1748650789895,0.30701215,651.44,648.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650790099,0.30701215,651.44,648.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650790295,0.30701215,651.44,648.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650790996,0.30701215,651.44,648.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650791195,0.30701215,651.44,648.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650791398,0.30701215,651.44,648.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650791599,0.30701215,651.44,648.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650791802,0.30701215,651.44,648.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650792000,0.30701215,651.44,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1748650793102,0.30701215,651.44,648.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650793300,0.30701215,651.44,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1748650793798,0.30701215,651.44,648.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650794000,0.30701215,651.44,648.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650794301,0.30701215,651.44,648.4,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650794496,0.30701215,651.44,648.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650794702,0.30701215,651.44,648.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650794897,0.30701215,651.44,648.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650795097,0.30701215,651.44,648.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650795300,0.30701215,651.44,648.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650795502,0.30701215,651.44,648.38,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650795697,0.30701215,651.44,648.22,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748650795698,0.30701215,651.44,648.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650796104,0.30701215,651.44,648.38,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650796303,0.30701215,651.44,648.4,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650796504,0.30701215,651.44,648.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650796903,0.30701215,651.44,648.42,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650797299,0.30701215,651.44,648.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650797503,0.30701215,651.44,648.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650797698,0.30701215,651.44,648.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650797905,0.30701215,651.44,648.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650798104,0.30701215,651.44,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650798307,0.30701215,651.44,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650798600,0.30701215,651.44,649.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650799003,0.30701215,651.44,648.22,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748650799004,0.30701215,651.44,649.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650799199,0.30701215,651.44,648.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650799400,0.30701215,651.44,648.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650799604,0.30701215,651.44,648.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650799802,0.30701215,651.44,648.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650800199,0.30701215,651.44,648.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650800401,0.30701215,651.44,649.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650800606,0.30701215,651.44,649.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650801002,0.30701215,651.44,649.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650801305,0.30701215,651.44,648.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650801508,0.30701215,651.44,648.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650801702,0.30701215,651.44,648.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650801907,0.30701215,651.44,648.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650802103,0.30701215,651.44,649.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650802307,0.30701215,651.44,649.08,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650802609,0.26787776,651.59,649.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650802802,0.26787776,651.59,648.75,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803008,0.26787776,651.59,648.76,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803207,0.26787776,651.59,648.22,0.9368069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803208,0.26787776,651.59,648.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803506,0.26787776,651.59,648.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803708,0.26787776,651.59,648.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650803909,0.26787776,651.59,648.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650804109,0.26787776,651.59,649.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650804406,0.26787776,651.59,649.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650804704,0.26787776,651.59,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650804903,0.26787776,651.59,648.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650807105,0.26787776,651.59,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650816609,0.26787776,651.59,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650816914,0.26787776,651.59,647.88,0.57816828]
["bitfinex-derivatives","BNBF0:USTF0",1748650816915,0.26787776,651.59,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650817113,0.26787776,651.59,648.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650817313,0.26787776,651.59,648.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650817610,0.26787776,651.59,648.75,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650817809,0.26787776,651.59,648.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650818111,0.26787776,651.59,648.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650818710,0.26787776,651.59,648.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650818909,0.26787776,651.59,648.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650819115,0.26787776,651.59,648.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650819116,0.26787776,651.59,648.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650819310,0.26787776,651.59,648.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650819609,0.26787776,651.59,646.95,0.98368909]
["bitfinex-derivatives","BNBF0:USTF0",1748650819610,0.26787776,651.59,649.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650819809,0.26787776,651.59,649.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650820012,0.26787776,651.59,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650820214,0.26787776,651.59,648.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650820413,0.26787776,651.59,648.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650820616,0.26787776,651.59,648.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650820815,0.26787776,651.59,648.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650821216,0.26787776,651.59,648.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650821513,0.26787776,651.59,648.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650821712,0.26787776,651.59,648.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650821915,0.26787776,651.59,648.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650822112,0.26787776,651.59,649.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650822316,0.26787776,651.59,649.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650822517,0.26787776,651.59,649.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650822817,0.26787776,651.59,649.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650823118,0.26787776,651.59,649.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650823314,0.26787776,651.59,649.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650823613,0.26787776,651.59,649.45,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650823813,0.26787776,651.59,649.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650824020,0.26787776,651.59,649.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650824319,0.26787776,651.59,649.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650824623,0.26787776,651.59,647.9,0.98368909]
["bitfinex-derivatives","BNBF0:USTF0",1748650824624,0.26787776,651.59,649.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650825221,0.26787776,651.59,649.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650825424,0.26787776,651.59,649.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650825619,0.26787776,651.59,649.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650825818,0.26787776,651.59,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650826118,0.26787776,651.59,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650826721,0.26787776,651.59,649.17,1.0268069]
["bitfinex-derivatives","BNBF0:USTF0",1748650826918,0.26787776,651.59,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650829223,0.26787776,651.59,649.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650829423,0.26787776,651.59,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650829424,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650831519,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650831819,0.3069933,651.48,649.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650832224,0.3069933,651.48,649.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650832422,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650832623,0.3069933,651.48,649.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650832923,0.3069933,651.48,649.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650833116,0.3069933,651.48,649.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650833321,0.3069933,651.48,649.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650833519,0.3069933,651.48,649.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650833721,0.3069933,651.48,649.4,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650833920,0.3069933,651.48,649.41,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650834325,0.3069933,651.48,649.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650834525,0.3069933,651.48,649.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650834726,0.3069933,651.48,649.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650835425,0.3069933,651.48,649.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650835619,0.3069933,651.48,649.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650836222,0.3069933,651.48,649.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650836626,0.3069933,651.48,649.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650837123,0.3069933,651.48,649.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650837327,0.3069933,651.48,649.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650837622,0.3069933,651.48,649.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650837822,0.3069933,651.48,649.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650838122,0.3069933,651.48,649.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650838320,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650838321,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650838521,0.3069933,651.48,649.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650838522,0.3069933,651.48,649.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650838928,0.3069933,651.48,649.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650839127,0.3069933,651.48,649.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650839423,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650839622,0.3069933,651.48,649.45,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650840027,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650840028,0.3069933,651.48,649.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650840222,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650843425,0.3069933,651.48,649.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650844226,0.3069933,651.48,649.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650844631,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650844832,0.3069933,651.48,649.17,1.0268069]
["bitfinex-derivatives","BNBF0:USTF0",1748650845326,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650851233,0.3069933,651.48,649.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650851434,0.3069933,651.48,649.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650852134,0.3069933,651.48,649.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650852338,0.3069933,651.48,649.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650852540,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650852837,0.3069933,651.48,649.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650853035,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650853439,0.3069933,651.48,649.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650853639,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650853640,0.3069933,651.48,649.17,1.0268069]
["bitfinex-derivatives","BNBF0:USTF0",1748650853841,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650854341,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650856543,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650857139,0.3069933,651.48,649.17,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748650857140,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650857538,0.3069933,651.48,649.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650857739,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650857939,0.3069933,651.48,649.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650858343,0.3069933,651.48,649.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650858639,0.3069933,651.48,649.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650859040,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650859239,0.3069933,651.48,649.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650859439,0.3069933,651.48,649.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650859642,0.3069933,651.48,649.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650860142,0.3069933,651.48,649.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650860539,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650860746,0.3069933,651.48,649.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650860943,0.3069933,651.48,649.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650861144,0.3069933,651.48,649.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650861640,0.3069933,651.48,649.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650861845,0.3069933,651.48,649.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650862047,0.3069933,651.48,649.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650862241,0.3069933,651.48,649.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650862444,0.3069933,651.48,650.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650862644,0.3069933,651.48,650.08,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650862846,0.3069933,651.48,650.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650863046,0.3069933,651.48,650.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650863247,0.3069933,651.48,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650863447,0.3069933,651.48,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650863647,0.3069933,651.48,649.5,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650863847,0.3069933,651.48,649.45,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650864046,0.3069933,651.48,649.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650864248,0.3069933,651.48,649.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650864446,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650864649,0.3069933,651.48,649.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650864849,0.3069933,651.48,649.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650865050,0.3069933,651.48,649.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650865350,0.3069933,651.48,649.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650865751,0.3069933,651.48,648.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650865948,0.3069933,651.48,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1748650868848,0.3069933,651.48,649.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650869051,0.3069933,651.48,649.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650869251,0.3069933,651.48,649.41,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650869547,0.3069933,651.48,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1748650871955,0.3069933,651.48,649.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650872153,0.3069933,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1748650873852,0.3069933,651.48,649.49,0.78974081]
["bitfinex-derivatives","BNBF0:USTF0",1748650874052,0.3069933,651.48,649.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650874255,0.3069933,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1748650874256,0.3069933,651.48,649.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650874451,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650874655,0.3069933,651.48,649.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650874856,0.3069933,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1748650877258,0.3069933,651.48,649.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650877454,0.3069933,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1748650878954,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650885967,0.3069933,651.48,649.5,0.8508069]
["bitfinex-derivatives","BNBF0:USTF0",1748650886168,0.3069933,651.48,649.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650886465,0.3069933,651.48,649.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650886769,0.3069933,651.48,649.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650886968,0.3069933,651.48,649.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650887264,0.3069933,651.48,649.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650887463,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650887464,0.3069933,651.48,649.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650887664,0.3069933,651.48,649.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650888169,0.3069933,651.48,649.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650888469,0.3069933,651.48,649.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650888664,0.3069933,651.48,649.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650889169,0.3069933,651.48,649.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650889664,0.3069933,651.48,649.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650890669,0.3069933,651.48,649.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650890864,0.3069933,651.48,649.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650891067,0.3069933,651.48,649.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650891465,0.3069933,651.48,649.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650891767,0.3069933,651.48,649.75,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650892768,0.3069933,651.48,649.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650892964,0.3069933,651.48,649.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650893163,0.3069933,651.48,649.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650894070,0.3069933,651.48,649.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650894363,0.3069933,651.48,649.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650895168,0.3069933,651.48,649.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650895369,0.3069933,651.48,649.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650896367,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650896565,0.3069933,651.48,649.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650896766,0.3069933,651.48,649.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650896966,0.3069933,651.48,649.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650897168,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650897169,0.3069933,651.48,649.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650897366,0.3069933,651.48,649.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650898165,0.3069933,651.48,649.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650898466,0.3069933,651.48,649.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650898666,0.3069933,651.48,649.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650898872,0.3069933,651.48,649.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650899171,0.3069933,651.48,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650899371,0.3069933,651.48,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650900067,0.3069933,651.48,650.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650900672,0.3069933,651.48,650.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650901268,0.3069933,651.48,650.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650901466,0.3069933,651.48,649.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650901967,0.3069933,651.48,650.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650902271,0.3069933,651.48,650.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650902468,0.3069933,651.48,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650902768,0.3069933,651.48,650.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650903975,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650903976,0.3069933,651.48,650.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650904775,0.3069933,651.48,650.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650904975,0.3069933,651.48,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650905170,0.3069933,651.48,650.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650905376,0.3069933,651.48,650.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650905776,0.3069933,651.48,650.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650905974,0.3069933,651.48,650.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650906173,0.3069933,651.48,650.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650906477,0.3069933,651.48,649.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650906878,0.3069933,651.48,649.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650907178,0.3069933,651.48,649.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650907379,0.3069933,651.48,649.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650907578,0.3069933,651.48,649.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650907774,0.3069933,651.48,649.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650908880,0.3069933,651.48,649.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650909080,0.3069933,651.48,650.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650909380,0.3069933,651.48,649.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650909781,0.3069933,651.48,649.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650910082,0.3069933,651.48,649.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650910281,0.3069933,651.48,649.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650910478,0.3069933,651.48,649.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650911080,0.3069933,651.48,649.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650911385,0.3069933,651.48,649.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650911679,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650911680,0.3069933,651.48,649.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650911984,0.3069933,651.48,649.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650913284,0.3069933,651.48,649.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650913484,0.3069933,651.48,649.76,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650913881,0.3069933,651.48,649.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650915779,0.3069933,651.48,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650915780,0.3069933,651.48,649.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650916385,0.3069933,651.48,649.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650916886,0.3069933,651.48,649.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650917087,0.3069933,651.48,649.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650917288,0.3069933,651.48,649.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650917586,0.3069933,651.48,649.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650917988,0.3069933,651.48,649.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650918789,0.26787776,651.59,649.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650919186,0.26787776,651.59,649.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650919390,0.26787776,651.59,649.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650919585,0.26787776,651.59,649.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650919787,0.26787776,651.59,649.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650920394,0.26787776,651.59,649.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650920588,0.26787776,651.59,649.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650920795,0.26787776,651.59,649.5,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748650920796,0.26787776,651.59,649.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650920991,0.26787776,651.59,649.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650921388,0.26787776,651.59,649.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650921591,0.26787776,651.59,649.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650921790,0.26787776,651.59,649.53,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650921989,0.26787776,651.59,649.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650922190,0.26787776,651.59,649.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650922390,0.26787776,651.59,650.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650922594,0.26787776,651.59,650.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650922795,0.26787776,651.59,650.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650922995,0.26787776,651.59,650.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650923595,0.26787776,651.59,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650923795,0.26787776,651.59,650.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650924199,0.26787776,651.59,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650924399,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650924592,0.26787776,651.59,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650925197,0.26787776,651.59,650.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650925698,0.26787776,651.59,649.12,0.98368909]
["bitfinex-derivatives","BNBF0:USTF0",1748650925699,0.26787776,651.59,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650925894,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650926094,0.26787776,651.59,650.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650926294,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650926494,0.26787776,651.59,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650926798,0.26787776,651.59,649.21,0.57816828]
["bitfinex-derivatives","BNBF0:USTF0",1748650926799,0.26787776,651.59,650.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650926998,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650927499,0.26787776,651.59,650.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650927699,0.26787776,651.59,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650927898,0.26787776,651.59,650.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650928093,0.26787776,651.59,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650928295,0.26787776,651.59,650.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650928496,0.26787776,651.59,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650928699,0.26787776,651.59,650.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650929294,0.26787776,651.59,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650932600,0.26787776,651.59,650.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650932799,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650933603,0.26787776,651.59,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650934102,0.26787776,651.59,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650934297,0.26787776,651.59,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650934298,0.26787776,651.59,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650934502,0.26787776,651.59,650.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650936003,0.26787776,651.59,650.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650936499,0.26787776,651.59,650.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650936698,0.26787776,651.59,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650936999,0.26787776,651.59,650.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650937403,0.26787776,651.59,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650937603,0.26787776,651.59,650.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650937999,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650938801,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650939003,0.26787776,651.59,650.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650939200,0.26787776,651.59,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650941404,0.26787776,651.59,650.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650941602,0.26787776,651.59,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650942203,0.26787776,651.59,650.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650942404,0.26787776,651.59,650.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650943005,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650943304,0.26787776,651.59,650.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650943509,0.26787776,651.59,650.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650944008,0.26787776,651.59,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650944310,0.26787776,651.59,650.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650944502,0.26787776,651.59,650.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650944705,0.26787776,651.59,650.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650945208,0.26787776,651.59,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650945505,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650945709,0.26787776,651.59,650.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650946109,0.26787776,651.59,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650946507,0.26787776,651.59,650.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650946813,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650948008,0.26787776,651.59,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650948211,0.26787776,651.59,650.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650948612,0.26787776,651.59,650.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650949111,0.26787776,651.59,650.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650949310,0.26787776,651.59,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650949515,0.26787776,651.59,650.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650949915,0.26787776,651.59,650.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650950211,0.3069509,651.57,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650950410,0.3069509,651.57,650.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650950714,0.3069509,651.57,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650950910,0.3069509,651.57,650.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650951115,0.3069509,651.57,650.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650951316,0.3069509,651.57,650.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650951611,0.3069509,651.57,650.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650951810,0.3069509,651.57,650.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650952017,0.3069509,651.57,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650952314,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650952515,0.3069509,651.57,650.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650953115,0.3069509,651.57,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650953616,0.3069509,651.57,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650954008,0.3069509,651.57,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650954009,0.3069509,651.57,650.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650954211,0.3069509,651.57,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650954412,0.3069509,651.57,650.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650954615,0.3069509,651.57,650.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650954814,0.3069509,651.57,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650954815,0.3069509,651.57,650.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650955218,0.3069509,651.57,650.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650955519,0.3069509,651.57,650.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650955720,0.3069509,651.57,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650955721,0.3069509,651.57,650.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650955922,0.3069509,651.57,650.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650956123,0.3069509,651.57,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650958823,0.3069509,651.57,650.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650959023,0.3069509,651.57,650.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650959221,0.3069509,651.57,650.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650959426,0.3069509,651.57,650.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650959625,0.3069509,651.57,650.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650959825,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650960028,0.3069509,651.57,650.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650960326,0.3069509,651.57,650.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650960520,0.3069509,651.57,650.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650960721,0.3069509,651.57,650.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650960921,0.3069509,651.57,650.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650961225,0.3069509,651.57,650.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650961628,0.3069509,651.57,650.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650962326,0.3069509,651.57,650.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650962823,0.3069509,651.57,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650963024,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650963226,0.3069509,651.57,650.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650963626,0.3069509,651.57,650.08,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748650968732,0.3069509,651.57,650.08,1.0078069]
["bitfinex-derivatives","BNBF0:USTF0",1748650969029,0.3069509,651.57,650.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650969427,0.3069509,651.57,650.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650969629,0.3069509,651.57,650.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650970029,0.3069509,651.57,650.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650970332,0.3069509,651.57,650.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650971628,0.3069509,651.57,650.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650973129,0.3069509,651.57,650.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650973327,0.3069509,651.57,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650973727,0.3069509,651.57,650.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650973930,0.3069509,651.57,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650974128,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650974334,0.3069509,651.57,650.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650974633,0.3069509,651.57,650.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650975533,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650975733,0.3069509,651.57,650.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650976531,0.3069509,651.57,650.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650976735,0.3069509,651.57,650.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650977534,0.3069509,651.57,650.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650977833,0.3069509,651.57,650.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650978031,0.3069509,651.57,650.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650978234,0.3069509,651.57,650.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650978430,0.3069509,651.57,650.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650978636,0.3069509,651.57,650.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650978833,0.3069509,651.57,650.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650979037,0.3069509,651.57,650.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650979237,0.3069509,651.57,650.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650979433,0.3069509,651.57,650.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650980437,0.3069509,651.57,650.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650980634,0.3069509,651.57,650.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650981134,0.3069509,651.57,650.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650981434,0.3069509,651.57,650.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650981634,0.3069509,651.57,650.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650982234,0.3069509,651.57,650.06,0.57816828]
["bitfinex-derivatives","BNBF0:USTF0",1748650982235,0.3069509,651.57,650.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650982735,0.3069509,651.57,650.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650983135,0.3069509,651.57,650.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650983340,0.3069509,651.57,650.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650983536,0.3069509,651.57,650.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650983836,0.3069509,651.57,650.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650984138,0.3069509,651.57,650.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650984337,0.3069509,651.57,650.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650984541,0.3069509,651.57,650.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650984736,0.3069509,651.57,650.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650985139,0.3069509,651.57,650.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650985340,0.3069509,651.57,650.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650985536,0.3069509,651.57,650.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650985741,0.3069509,651.57,650.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650985742,0.3069509,651.57,650.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650986137,0.3069509,651.57,650.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650986341,0.3069509,651.57,650.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650986542,0.3069509,651.57,650.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650986743,0.3069509,651.57,650.09,0.57816828]
["bitfinex-derivatives","BNBF0:USTF0",1748650986744,0.3069509,651.57,650.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748650987042,0.3069509,651.57,650.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748650990747,0.26721953,651.9,650.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748650998856,0.30680022,651.89,650.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748651014773,0.30680022,651.89,650.97,0.9378069]
["bitfinex-derivatives","BNBF0:USTF0",1748651015474,0.30680022,651.89,650.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651015972,0.30680022,651.89,651.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651016274,0.30680022,651.89,650.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651016669,0.30680022,651.89,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651016974,0.30680022,651.89,651.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651017371,0.30680022,651.89,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651017572,0.30680022,651.89,650.13,0.98368909]
["bitfinex-derivatives","BNBF0:USTF0",1748651017573,0.30680022,651.89,651.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651017768,0.30680022,651.89,650.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651017971,0.30680022,651.89,650.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651018369,0.30680022,651.89,650.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651018572,0.30680022,651.89,650.84,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651018870,0.30680022,651.89,650.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651019372,0.30680022,651.89,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651021777,0.30680022,651.89,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651023079,0.30680022,651.89,650.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651023272,0.30680022,651.89,650.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651023877,0.30680022,651.89,650.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651024177,0.30680022,651.89,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651026982,0.30680022,651.89,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651027281,0.30680022,651.89,651.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651027478,0.30680022,651.89,651.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651028180,0.30680022,651.89,651.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651028377,0.30680022,651.89,651.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651028777,0.30680022,651.89,651.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651029179,0.30680022,651.89,651.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651029384,0.30680022,651.89,651.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651029979,0.30680022,651.89,651.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651030382,0.30680022,651.89,651.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651031282,0.30680022,651.89,651.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651031683,0.30680022,651.89,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651032287,0.30680022,651.89,651.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651032585,0.30680022,651.89,651.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651033186,0.30680022,651.89,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651033387,0.30680022,651.89,651.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651033588,0.30680022,651.89,651.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651034388,0.30680022,651.89,650.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651034588,0.30680022,651.89,650.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651035686,0.30680022,651.89,650.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651035990,0.30680022,651.89,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651037691,0.30680022,651.89,650.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651037987,0.30680022,651.89,650.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651038391,0.30680022,651.89,651.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651038588,0.30680022,651.89,650.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651038789,0.30680022,651.89,651.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651040091,0.30680022,651.89,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651042387,0.26705138,652.21,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651042591,2.82199941,668.56,651.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651042894,0.26701553,652.34,651.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651043191,0.2995402,667.69,651.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651043390,0.26543914,652.34,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651043591,0.2995402,667.69,651.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651043790,0.26546141,652.23,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651043993,0.26546141,652.23,651.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651044186,0.2995402,667.69,651.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651044392,0.26546141,652.23,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651044591,0.2995402,667.69,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651044788,0.2995402,667.69,651.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651045086,0.2995402,667.69,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651045087,0.2995402,667.69,651.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651045291,0.2995402,667.69,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651045487,0.26538145,663.53,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651045689,0.30170007,662.91,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651045892,0.30170007,662.91,651.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651046090,0.30170007,662.91,651.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651046495,0.30170007,662.91,650.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651046989,0.30170007,662.91,651.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651047592,0.30170007,662.91,651.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651047892,0.30170007,662.91,651.08,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651048097,0.30170007,662.91,651.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651048392,0.30170007,662.91,651.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651048592,0.30170007,662.91,651.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651048795,0.30170007,662.91,651.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651048993,0.30170007,662.91,651.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651049597,0.30170007,662.91,651.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651049792,0.30170007,662.91,650.87,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748651049793,0.30170007,662.91,651.44,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651050195,0.30170007,662.91,651.45,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651050397,0.30170007,662.91,651.46,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651050593,0.30170007,662.91,651.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651050896,0.30170007,662.91,651.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651051095,0.30170007,662.91,651.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651051398,0.30170007,662.91,651.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651051599,0.30170007,662.91,651.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651052098,0.30170007,662.91,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651052299,0.30170007,662.91,651.25,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651052498,0.30170007,662.91,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651052696,0.30170007,662.91,651.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651053199,0.30170007,662.91,651.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651053400,0.30170007,662.91,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651053595,0.30170007,662.91,651.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651054295,0.30170007,662.91,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651054499,0.30170007,662.91,651.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651054896,0.30170007,662.91,651.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651055198,0.30170007,662.91,651.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651055401,0.30170007,662.91,651.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651055598,0.30170007,662.91,651.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651055797,0.30170007,662.91,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651055998,0.30170007,662.91,651.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651056204,0.30170007,662.91,651.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651056403,0.30170007,662.91,651.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651056601,0.30170007,662.91,651.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651057000,0.30170007,662.91,651.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651057403,0.30170007,662.91,651.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651057804,0.30170007,662.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1748651058305,0.30170007,662.91,651.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651058505,0.30170007,662.91,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651058702,0.30170007,662.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1748651058703,0.30170007,662.91,651.47,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651059004,0.30170007,662.91,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651059305,0.30170007,662.91,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651059502,0.30170007,662.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1748651059503,0.30170007,662.91,651.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651059804,0.30170007,662.91,651.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651060003,0.30170007,662.91,651.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651060302,0.30170007,662.91,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651060505,0.30170007,662.91,651.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651061304,0.30170007,662.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1748651061305,0.30170007,662.91,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651061505,0.30170007,662.91,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651061806,0.30170007,662.91,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651062006,0.30170007,662.91,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651062203,0.30170007,662.91,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651062404,0.30170007,662.91,651.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651062707,0.30170007,662.91,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651062903,0.30170007,662.91,651.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651063204,0.30170007,662.91,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651063507,0.30170007,662.91,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651064004,0.30170007,662.91,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651064203,0.30170007,662.91,651.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651064504,0.30170007,662.91,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651064910,0.30170007,662.91,651.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651065410,0.30170007,662.91,651.84,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651065611,0.30170007,662.91,651.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651065811,0.30170007,662.91,651.66,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748651066512,0.30170007,662.91,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1748651073117,0.30170007,662.91,651.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651073312,0.30170007,662.91,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651074012,0.30170007,662.91,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651074213,0.30170007,662.91,651.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651074414,0.30170007,662.91,651.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651074717,0.30170007,662.91,651.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651075017,0.30170007,662.91,651.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651075212,0.30170007,662.91,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651075417,0.30170007,662.91,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651075818,0.30170007,662.91,652.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651076117,0.30170007,662.91,652.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651076518,0.30170007,662.91,651.84,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651076919,0.30170007,662.91,651.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651077120,0.30170007,662.91,652.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651077419,0.30170007,662.91,652.05,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651077820,0.30170007,662.91,652.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651078220,0.30170007,662.91,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1748651078221,0.30170007,662.91,652.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651078421,0.30170007,662.91,652.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651078618,0.30170007,662.91,652.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651079120,0.30170007,662.91,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1748651079121,0.30170007,662.91,652.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651079319,0.30170007,662.91,652.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651079520,0.30170007,662.91,651.76,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651079521,0.30170007,662.91,652.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651079724,0.30170007,662.91,652.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651080122,0.30170007,662.91,652.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651080526,0.30170007,662.91,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1748651080527,0.30170007,662.91,652.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651080723,0.30170007,662.91,651.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651080923,0.30170007,662.91,652.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651081621,0.30170007,662.91,652.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651081827,0.30170007,662.91,652.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651082527,0.30170007,662.91,652.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651082722,0.30170007,662.91,652.07,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651083321,0.30170007,662.91,652.08,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651083527,0.30170007,662.91,652.09,0.78851302]
["bitfinex-derivatives","BNBF0:USTF0",1748651083927,0.30170007,662.91,652.1,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651084123,0.30170007,662.91,652.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651084328,0.30170007,662.91,652.09,0.78851302]
["bitfinex-derivatives","BNBF0:USTF0",1748651084627,0.30170007,662.91,652.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651084830,0.30170007,662.91,652.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651085432,0.30170007,662.91,652.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651085628,0.30170007,662.91,652.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651085826,0.30170007,662.91,652.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651086232,0.30170007,662.91,652.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651086430,0.30170007,662.91,652.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651086629,0.30170007,662.91,652.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651087035,0.30170007,662.91,652.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651087331,0.30170007,662.91,652.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651087534,0.30170007,662.91,652.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651088236,0.30170007,662.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748651092736,0.30170007,662.91,652.09,0.78851302]
["bitfinex-derivatives","BNBF0:USTF0",1748651092937,0.30170007,662.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748651093233,0.30170007,662.91,652.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651093431,0.30170007,662.91,652.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651093632,0.30170007,662.91,652.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651093829,0.30170007,662.91,652.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651094045,0.30170007,662.91,652.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651094231,0.30170007,662.91,652.31,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651094435,0.30170007,662.91,652.3,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651094736,0.30170007,662.91,652.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651095137,0.30170007,662.91,652.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651095436,0.30170007,662.91,652.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651095632,0.30170007,662.91,652.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651095831,0.30170007,662.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748651096036,0.30170007,662.91,652.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651096239,0.30170007,662.91,652.09,0.78851302]
["bitfinex-derivatives","BNBF0:USTF0",1748651096433,0.30170007,662.91,652.13,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651096737,0.30170007,662.91,652.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651096938,0.30170007,662.91,652.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651097539,0.30170007,662.91,652.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651097838,0.30170007,662.91,652.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651098236,0.30170007,662.91,652.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651098442,0.30170007,662.91,652.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651098636,0.30170007,662.91,652.39,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651099239,0.30170007,662.91,652.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651099436,0.30170007,662.91,652.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651099640,0.30170007,662.91,652.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651099941,0.30170007,662.91,652.28,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651100536,0.30170007,662.91,652.29,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651100735,0.30170007,662.91,652.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651100940,0.30170007,662.91,652.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651101140,0.30170007,662.91,652.38,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748651120246,0.26538145,663.53,652.38,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748651123247,0.26538145,663.53,651.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651123248,0.26538145,663.53,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651123446,0.26538145,663.53,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651123649,0.26538145,663.53,651.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651124152,0.26538145,663.53,651.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651124353,0.26538145,663.53,651.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651125253,0.26538145,663.53,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651125452,0.26538145,663.53,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651125652,0.26538145,663.53,651.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651126354,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651129954,0.26538145,663.53,651.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651130357,0.26538145,663.53,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651130555,0.26538145,663.53,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651130757,0.26538145,663.53,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651131554,0.26538145,663.53,651.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651131855,0.26538145,663.53,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651132453,0.26538145,663.53,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651132958,0.26538145,663.53,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651133360,0.26538145,663.53,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651133556,0.26538145,663.53,651.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651133862,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651136162,0.26538145,663.53,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651136460,0.26538145,663.53,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651136658,0.26538145,663.53,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651137062,0.26538145,663.53,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651137362,0.26538145,663.53,651.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651137662,0.26538145,663.53,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651137858,0.26538145,663.53,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651138062,0.26538145,663.53,651.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651138258,0.26538145,663.53,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651138663,0.26538145,663.53,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651138963,0.26538145,663.53,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651139263,0.26538145,663.53,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651139465,0.26538145,663.53,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651139665,0.26538145,663.53,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651139865,0.26538145,663.53,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651140165,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651140166,0.26538145,663.53,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651140561,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651142863,0.26538145,663.53,651.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651143168,0.26538145,663.53,651.99,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651143662,0.26538145,663.53,651.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651144163,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651144164,0.26538145,663.53,651.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651144662,0.26538145,663.53,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651145165,0.26538145,663.53,651.83,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651145567,0.26538145,663.53,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651145766,0.26538145,663.53,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651146265,0.26538145,663.53,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651146466,0.26538145,663.53,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651146467,0.30168187,662.95,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651146661,0.30168187,662.95,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651146862,0.30168187,662.95,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651147469,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651148166,0.30168187,662.95,651.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651148568,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651149367,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651149767,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651149962,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651150164,0.30168187,662.95,651.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651150363,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651150867,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651150868,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651151468,0.30168187,662.95,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651151866,0.30168187,662.95,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651152066,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651152363,0.30168187,662.95,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651152568,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651153365,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651153769,0.30168187,662.95,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651153966,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651153967,0.30168187,662.95,651.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651154169,0.30168187,662.95,651.75,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651154366,0.30168187,662.95,651.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651154566,0.30168187,662.95,651.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651154966,0.30168187,662.95,651.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651155467,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651155864,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651155865,0.30168187,662.95,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651156064,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651156269,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651156473,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651156770,0.30168187,662.95,651.75,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651156972,0.30168187,662.95,651.76,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651157171,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651157172,0.30168187,662.95,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651157472,0.30168187,662.95,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651157667,0.30168187,662.95,651.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651157872,0.30168187,662.95,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651158573,0.30168187,662.95,651.85,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651159674,0.30168187,662.95,651.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651160168,0.30168187,662.95,651.84,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651160372,0.30168187,662.95,651.79,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651160572,0.30168187,662.95,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651160869,0.30168187,662.95,651.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651161070,0.30168187,662.95,651.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651161572,0.30168187,662.95,651.57,1.0658069]
["bitfinex-derivatives","BNBF0:USTF0",1748651161775,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651174090,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651174286,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651174587,0.30168187,662.95,651.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651174883,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651175284,0.30168187,662.95,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651175782,0.30168187,662.95,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651175984,0.30168187,662.95,651.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651176186,0.30168187,662.95,652.21,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651176388,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651177985,0.30168187,662.95,652.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651178486,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651179292,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651179789,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651179790,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651179986,0.30168187,662.95,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651180192,0.30168187,662.95,651.57,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748651180384,0.30168187,662.95,651.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651180585,0.30168187,662.95,651.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651180989,0.30168187,662.95,651.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651181691,0.30168187,662.95,651.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651181890,0.30168187,662.95,651.48,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651182092,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651182286,0.30168187,662.95,651.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651182588,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651182785,0.30168187,662.95,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651182985,0.30168187,662.95,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651183891,0.30168187,662.95,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651184092,0.30168187,662.95,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651184287,0.30168187,662.95,651.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748651184993,0.30168187,662.95,651.27,1.0558069]
["bitfinex-derivatives","BNBF0:USTF0",1748651185187,0.30168187,662.95,651.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748651185388,0.30168187,662.95,651.32,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651185587,0.30168187,662.95,651.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651185987,0.30168187,662.95,651.34,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651186391,0.30168187,662.95,651.35,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651186691,0.30168187,662.95,651.33,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651187093,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651187392,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651187587,0.30168187,662.95,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651187788,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651187991,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651188389,0.30168187,662.95,651.37,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651188593,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651190090,0.30168187,662.95,651.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651190294,0.30168187,662.95,651.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651190688,0.30168187,662.95,651.49,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651190894,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651194396,0.30168187,662.95,651.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651194594,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651194595,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651194995,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651195197,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651195198,0.30168187,662.95,651.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651195395,0.30168187,662.95,651.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651196097,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651196297,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651196494,0.30168187,662.95,651.65,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651196695,0.30168187,662.95,651.63,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651196902,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651197097,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651199108,0.30168187,662.95,651.61,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651199508,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651199707,0.30168187,662.95,651.67,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651200010,0.30168187,662.95,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651200206,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651200207,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651200408,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651200805,0.30168187,662.95,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651201004,0.30168187,662.95,651.7,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651201206,0.30168187,662.95,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651201607,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651202307,0.30168187,662.95,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651202706,0.30168187,662.95,651.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651202908,0.30168187,662.95,651.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651203211,0.30168187,662.95,651.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651203513,0.30168187,662.95,651.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651203812,0.30168187,662.95,651.59,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651204206,0.30168187,662.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748651208113,0.30168187,662.95,651.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748651208609,0.30168187,662.95,651.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651208812,0.30168187,662.95,651.44,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651209015,0.30168187,662.95,651.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748651209915,0.30168187,662.95,651.44,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651210119,0.30168187,662.95,651.52,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651210317,0.30168187,662.95,651.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651211014,0.30168187,662.95,651.66,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651211417,0.30168187,662.95,651.69,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651211716,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651212322,0.30168187,662.95,651.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651212520,0.30168187,662.95,651.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651212820,0.30168187,662.95,651.72,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651213023,0.30168187,662.95,651.36,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651213222,0.30168187,662.95,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651213521,0.30168187,662.95,651.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651213923,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651214215,0.30168187,662.95,651.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651214414,0.30168187,662.95,651.6,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651215017,0.30168187,662.95,651.54,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651215216,0.30168187,662.95,651.53,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651215416,0.30168187,662.95,651.51,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651215721,0.30168187,662.95,651.54,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748651222727,0.30168187,662.95,651.54,0.9248069]
["bitfinex-derivatives","BNBF0:USTF0",1748651222921,0.30168187,662.95,651.56,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651223426,0.30168187,662.95,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651223625,0.30168187,662.95,651.54,0.9248069]
["bitfinex-derivatives","BNBF0:USTF0",1748651223925,0.30168187,662.95,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651224523,0.30168187,662.95,651.54,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748651228928,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651229130,0.30168187,662.95,651.55,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651229329,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651229530,0.30168187,662.95,651.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651230024,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651230425,0.30168187,662.95,651.58,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651230626,0.30168187,662.95,651.57,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651231030,0.30168187,662.95,651.71,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651231230,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651231732,0.30168187,662.95,651.64,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651232027,0.30168187,662.95,651.62,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651232332,0.30168187,662.95,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651232631,0.30168187,662.95,651.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651233230,0.30168187,662.95,651.54,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748651235627,0.30168187,662.95,651.22,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651235831,0.30168187,662.95,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651236127,0.30168187,662.95,651.44,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651236332,0.30168187,662.95,651.42,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651236528,0.30168187,662.95,651.43,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651236735,0.30168187,662.95,651.73,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651237231,0.30168187,662.95,651.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651237430,0.30168187,662.95,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651237636,0.30168187,662.95,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651237837,0.30168187,662.95,651.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651238333,0.30168187,662.95,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651238533,0.30168187,662.95,651.74,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651239232,0.30168187,662.95,651.68,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651239438,0.30168187,662.95,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651241535,0.30168187,662.95,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651242034,0.30168187,662.95,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651242238,0.30168187,662.95,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651242534,0.30168187,662.95,651.86,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651242738,0.30168187,662.95,651.91,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651243239,0.30168187,662.95,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651243435,0.30168187,662.95,651.87,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651244443,0.30168187,662.95,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651244641,0.30168187,662.95,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651244940,0.30168187,662.95,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651244941,0.30168187,662.95,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651245159,0.30168187,662.95,652.03,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651245445,0.30168187,662.95,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651245645,0.26563162,660.23,651.75,1.0248069]
["bitfinex-derivatives","BNBF0:USTF0",1748651245846,0.30311756,659.81,651.77,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651246042,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651246043,0.30311756,659.81,651.78,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651246240,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651248342,0.30311756,659.81,651.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651248843,0.30311756,659.81,651.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651249146,0.30311756,659.81,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651249346,0.30311756,659.81,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651249547,0.30311756,659.81,651.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651250143,0.30311756,659.81,651.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651250746,0.30311756,659.81,651.9,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651251051,0.30311756,659.81,651.94,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651251243,0.30311756,659.81,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651251548,0.30311756,659.81,651.98,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651251747,0.30311756,659.81,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651252249,0.30311756,659.81,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651252946,0.30311756,659.81,651.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651253151,0.30311756,659.81,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651253351,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651253352,0.30311756,659.81,651.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651253649,0.30311756,659.81,651.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651254245,0.30311756,659.81,651.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651255248,0.30311756,659.81,651.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651256149,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651256150,0.30311756,659.81,651.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651256454,0.30311756,659.81,652.02,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651256649,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651256850,0.30311756,659.81,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1748651262255,0.30311756,659.81,651.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651263054,0.30311756,659.81,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651263853,0.30311756,659.81,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651264155,0.30311756,659.81,651.8,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651264361,0.30311756,659.81,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651264758,0.30311756,659.81,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651264955,0.30311756,659.81,651.81,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651265459,0.30311756,659.81,651.82,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651265657,0.30311756,659.81,651.75,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748651276362,0.30311756,659.81,651.0,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651276561,0.30311756,659.81,651.01,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651276767,0.30311756,659.81,650.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651277163,0.26563162,660.23,650.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651277561,0.26563162,660.23,650.97,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651278067,0.26563162,660.23,650.96,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651278267,0.26563162,660.23,650.93,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651278570,0.26563162,660.23,650.89,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651278861,0.26563162,660.23,650.88,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651279069,0.26563162,660.23,650.95,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651279468,0.26563162,660.23,650.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748651281368,0.26563162,660.23,651.04,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651281566,0.26563162,660.23,651.06,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651281867,0.26563162,660.23,650.9,1.0508069]
["bitfinex-derivatives","BNBF0:USTF0",1748651282170,0.26563162,660.23,650.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748651283470,0.26563162,660.23,650.9,1.0508069]
["bitfinex-derivatives","BNBF0:USTF0",1748651283667,0.26563162,660.23,651.11,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651283868,0.26563162,660.23,651.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651284073,0.26563162,660.23,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651284272,0.26563162,660.23,651.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651284470,0.26563162,660.23,651.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651285073,0.26563162,660.23,651.19,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651285267,0.26563162,660.23,651.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651285468,0.26563162,660.23,651.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651285872,0.26563162,660.23,651.17,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651286368,0.26563162,660.23,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651286868,0.26563162,660.23,651.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651287071,0.26563162,660.23,651.14,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651287268,0.26563162,660.23,651.18,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651287768,0.26563162,660.23,651.2,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651288375,0.26563162,660.23,651.23,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651288573,0.26563162,660.23,651.24,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651288968,0.26563162,660.23,651.27,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651289174,0.26563162,660.23,651.26,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651289371,0.26563162,660.23,651.16,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651289671,0.26563162,660.23,651.15,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651289975,0.26563162,660.23,651.09,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651290374,0.26563162,660.23,651.12,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651290777,0.26563162,660.23,650.92,0.4818069]
["bitfinex-derivatives","BNBF0:USTF0",1748651291873,0.26563162,660.23,650.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748651296782,0.30313594,659.77,650.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748651301384,0.30313594,659.77,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1748651303783,0.30313594,659.77,647.09,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748651303979,0.30313594,659.77,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1748651308287,0.30313594,659.77,650.76,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651308487,0.30313594,659.77,651.08,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651308691,0.30313594,659.77,651.04,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651308988,0.30313594,659.77,650.67,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651309289,0.30313594,659.77,650.59,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651309489,0.30313594,659.77,650.58,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651309688,0.30313594,659.77,650.55,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651309892,0.30313594,659.77,650.53,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651310387,0.30313594,659.77,650.93,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651310588,0.30313594,659.77,650.92,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651311192,0.30313594,659.77,650.89,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651311387,0.30313594,659.77,650.86,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651311594,0.30313594,659.77,650.87,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651311790,0.30313594,659.77,650.79,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651311993,0.30313594,659.77,650.77,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651312190,0.30313594,659.77,650.78,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651312390,0.30313594,659.77,650.77,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651312594,0.30313594,659.77,650.4,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651312595,0.30313594,659.77,650.75,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651313191,0.30313594,659.77,650.82,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651313390,0.30313594,659.77,650.83,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651313596,0.30313594,659.77,649.84,0.98698621]
["bitfinex-derivatives","BNBF0:USTF0",1748651313597,0.30313594,659.77,650.86,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651314506,0.30313594,659.77,650.85,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651314691,0.30313594,659.77,650.86,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651315592,0.30313594,659.77,650.93,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651315792,0.30313594,659.77,650.92,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651316490,0.30313594,659.77,650.96,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651316692,0.30313594,659.77,650.9,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651317692,0.30313594,659.77,650.91,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651317896,0.30313594,659.77,650.92,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651318097,0.30313594,659.77,650.91,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651318298,0.30313594,659.77,650.92,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651318497,0.30313594,659.77,650.93,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651318698,0.30313594,659.77,650.94,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651319194,0.30313594,659.77,650.5,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651319394,0.30313594,659.77,650.47,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651319596,0.30313594,659.77,650.54,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651319796,0.30313594,659.77,650.53,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651320200,0.30313594,659.77,650.54,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651320394,0.30313594,659.77,650.53,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651320600,0.30313594,659.77,650.59,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651321099,0.30313594,659.77,650.79,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651321393,0.30313594,659.77,649.45,0.98698621]
["bitfinex-derivatives","BNBF0:USTF0",1748651321394,0.30313594,659.77,650.8,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651321696,0.30313594,659.77,651.15,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651322094,0.30313594,659.77,651.14,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651322600,0.30313594,659.77,651.18,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651323601,0.30313594,659.77,651.26,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651324601,0.30313594,659.77,651.2,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651324796,0.30313594,659.77,651.22,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651325302,0.30313594,659.77,651.19,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651325502,0.30313594,659.77,650.11,0.98698621]
["bitfinex-derivatives","BNBF0:USTF0",1748651325503,0.30313594,659.77,651.29,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651326004,0.30313594,659.77,651.16,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651326203,0.30313594,659.77,651.13,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651326403,0.30313594,659.77,651.11,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651326602,0.30313594,659.77,651.04,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651326801,0.30313594,659.77,651.25,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651327001,0.30313594,659.77,651.24,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651327399,0.30313594,659.77,651.23,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651327603,0.30313594,659.77,651.19,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651328202,0.30313594,659.77,651.25,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651328404,0.30313594,659.77,651.3,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651328707,0.30313594,659.77,651.28,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651328903,0.30313594,659.77,651.31,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651329206,0.30313594,659.77,651.3,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651329606,0.30313594,659.77,651.42,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651329806,0.30313594,659.77,651.4,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651330609,0.30313594,659.77,651.24,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651330807,0.30313594,659.77,651.22,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651331204,0.30313594,659.77,649.96,0.98698621]
["bitfinex-derivatives","BNBF0:USTF0",1748651331205,0.30313594,659.77,651.24,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651331404,0.30313594,659.77,651.25,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651331606,0.30313594,659.77,651.23,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651331805,0.30313594,659.77,651.21,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651332207,0.30313594,659.77,651.23,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651332908,0.30313594,659.77,651.22,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651333108,0.30313594,659.77,651.28,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651333307,0.30313594,659.77,651.39,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651333505,0.30313594,659.77,651.37,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651333705,0.30313594,659.77,651.36,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651333909,0.30313594,659.77,650.24,0.98698621]
["bitfinex-derivatives","BNBF0:USTF0",1748651333910,0.30313594,659.77,651.34,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651334105,0.30313594,659.77,651.35,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651334409,0.30313594,659.77,651.29,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651334607,0.30313594,659.77,651.36,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748651335911,0.30313594,659.77,651.43,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651336112,0.30313594,659.77,651.42,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651336509,0.30313594,659.77,651.39,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651336710,0.30313594,659.77,651.36,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748651336917,0.30313594,659.77,651.41,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651337318,0.30313594,659.77,651.36,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748651383571,0.30313594,659.77,651.02,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651383771,0.30313594,659.77,651.03,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651384267,0.30313594,659.77,650.98,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651384869,0.30313594,659.77,651.01,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651385069,0.30313594,659.77,651.0,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651385268,0.30313594,659.77,650.99,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651385467,0.30313594,659.77,651.0,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651385664,0.30313594,659.77,650.99,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651386472,0.30313594,659.77,651.0,0.96042182]
["bitfinex-derivatives","BNBF0:USTF0",1748651386772,0.30313594,659.77,651.01,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651387371,0.30313594,659.77,651.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748651387372,0.30313594,659.77,651.03,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651387568,0.30313594,659.77,651.04,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651387973,0.30313594,659.77,651.09,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651388170,0.30313594,659.77,651.15,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651388370,0.30313594,659.77,651.14,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651388571,0.30313594,659.77,651.09,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651388974,0.30313594,659.77,651.14,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651389173,0.30313594,659.77,651.13,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651389579,0.30313594,659.77,651.15,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651389877,0.30313594,659.77,651.16,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651390271,0.30313594,659.77,651.15,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651391780,0.30313594,659.77,651.13,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651391982,0.30313594,659.77,651.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748651398781,0.30313594,659.77,651.0,0.96042182]
["bitfinex-derivatives","BNBF0:USTF0",1748651399385,0.30313594,659.77,651.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748651399583,0.30313594,659.77,651.01,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651399982,0.30313594,659.77,651.37,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651400385,0.30313594,659.77,651.36,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651400585,0.30313594,659.77,651.3,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651400787,0.30313594,659.77,651.33,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651400984,0.30313594,659.77,651.35,0.48342182]
["bitfinex-derivatives","BNBF0:USTF0",1748651401284,0.30313594,659.77,651.0,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748651412297,0.30313594,659.77,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1748651437115,0.30313594,659.77,651.02,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748651440521,0.30313594,659.77,651.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651440721,0.30313594,659.77,651.05,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651441217,0.30313594,659.77,651.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651441422,0.30313594,659.77,651.02,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748651443523,0.30313594,659.77,651.02,0.86021022]
["bitfinex-derivatives","BNBF0:USTF0",1748651444222,0.30313594,659.77,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1748651446021,0.26612829,657.59,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1748651446219,0.30428895,657.27,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1748651459532,0.30428895,657.27,651.1,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651460133,0.30428895,657.27,651.11,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651460334,0.30428895,657.27,651.18,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651460527,0.30428895,657.27,651.2,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651460832,0.30428895,657.27,651.23,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651461133,0.30428895,657.27,651.21,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651461532,0.30428895,657.27,651.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651461728,0.30428895,657.27,651.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651462033,0.30428895,657.27,651.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651462230,0.30428895,657.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1748651470445,0.26612829,657.59,651.27,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651471141,0.26612829,657.59,651.33,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651471643,0.26612829,657.59,651.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651471839,0.26612829,657.59,651.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651472239,0.26612829,657.59,651.02,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748651472240,0.26612829,657.59,651.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651472444,0.26612829,657.59,651.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651472843,0.26612829,657.59,651.33,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651473341,0.26612829,657.59,651.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651474047,0.26612829,657.59,651.65,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651474241,0.26612829,657.59,650.63,0.57977229]
["bitfinex-derivatives","BNBF0:USTF0",1748651474242,0.26612829,657.59,651.69,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651474445,0.26612829,657.59,651.68,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651474743,0.26612829,657.59,651.6,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651475243,0.26612829,657.59,651.76,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651475447,0.26612829,657.59,651.25,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651475448,0.26612829,657.59,651.77,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651475642,0.26612829,657.59,651.66,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651476042,0.26612829,657.59,651.68,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651476445,0.26612829,657.59,651.7,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651476645,0.26612829,657.59,651.59,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651476849,0.26612829,657.59,651.58,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651477049,0.26612829,657.59,651.59,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651477451,0.26612829,657.59,651.61,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651477846,0.26612829,657.59,651.62,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748651478252,0.26612829,657.59,651.62,1.04914357]
["bitfinex-derivatives","BNBF0:USTF0",1748651478453,0.26612829,657.59,651.62,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748651479751,0.26612829,657.59,651.64,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651480255,0.26612829,657.59,651.65,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651480454,0.26612829,657.59,651.62,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748651493663,0.30427506,657.3,651.62,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748651512765,0.30427506,657.3,650.71,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651512967,0.30427506,657.3,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1748651513971,0.30427506,657.3,650.81,0.79045292]
["bitfinex-derivatives","BNBF0:USTF0",1748651514168,0.30427506,657.3,650.85,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651514668,0.30427506,657.3,650.86,0.79042931]
["bitfinex-derivatives","BNBF0:USTF0",1748651514872,0.30427506,657.3,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1748651515269,0.30427506,657.3,650.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651515573,0.30427506,657.3,650.88,0.79041987]
["bitfinex-derivatives","BNBF0:USTF0",1748651515773,0.30427506,657.3,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1748651515968,0.30427506,657.3,651.14,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651516175,0.30427506,657.3,651.15,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651517371,0.30427506,657.3,650.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748651517569,0.30427506,657.3,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748651518576,0.30427506,657.3,651.05,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651519077,0.30427506,657.3,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748651524071,0.30427506,657.3,650.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651524777,0.30427506,657.3,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748651527974,0.30427506,657.3,651.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651528173,0.30427506,657.3,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748651528174,0.30427506,657.3,651.08,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651528476,0.30427506,657.3,651.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651529274,0.30427506,657.3,651.05,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651530175,0.30427506,657.3,651.06,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651530378,0.30427506,657.3,651.07,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651530675,0.30427506,657.3,651.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651531275,0.30427506,657.3,651.08,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651531483,0.30427506,657.3,651.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651531680,0.30427506,657.3,651.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651531881,0.30427506,657.3,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1748651531882,0.30427506,657.3,651.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651532181,0.30427506,657.3,651.36,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651532383,0.30427506,657.3,651.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651532779,0.30427506,657.3,651.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651532983,0.30427506,657.3,651.37,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651533184,0.30427506,657.3,651.4,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651533482,0.30427506,657.3,651.37,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651533880,0.30427506,657.3,651.42,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651534081,0.30427506,657.3,651.37,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651534280,0.30427506,657.3,651.33,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651534785,0.30427506,657.3,651.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651535286,0.30427506,657.3,651.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651535481,0.30427506,657.3,651.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651535782,0.30427506,657.3,651.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651536085,0.30427506,657.3,651.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651536381,0.30427506,657.3,651.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651536985,0.30427506,657.3,651.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651537188,0.30427506,657.3,651.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651537385,0.30427506,657.3,651.27,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651537585,0.30427506,657.3,651.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651537781,0.30427506,657.3,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1748651537986,0.30427506,657.3,651.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651538184,0.30427506,657.3,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748651564702,0.30427506,657.3,651.69,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651564898,0.30427506,657.3,651.77,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651565402,0.30427506,657.3,650.9,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748651565403,0.30427506,657.3,651.82,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651565605,0.30427506,657.3,652.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651565804,0.30427506,657.3,652.05,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651566007,0.30427506,657.3,652.07,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651566403,0.30427506,657.3,652.12,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651566606,0.30427506,657.3,652.13,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651566902,0.30427506,657.3,652.16,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651567107,0.30427506,657.3,652.15,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651567408,0.30427506,657.3,652.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651567600,0.30427506,657.3,652.1,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651568303,0.30427506,657.3,652.14,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651568504,0.30427506,657.3,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1748651568505,0.30427506,657.3,652.16,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651569408,0.30427506,657.3,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1748651569409,0.30427506,657.3,652.07,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651569607,0.30427506,657.3,652.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651569805,0.30427506,657.3,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748651570903,0.30427506,657.3,652.23,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651571509,0.30427506,657.3,652.22,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651571709,0.30427506,657.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748651575710,0.30427506,657.3,652.23,0.78978386]
["bitfinex-derivatives","BNBF0:USTF0",1748651576007,0.30427506,657.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748651577011,0.30427506,657.3,652.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748651577618,0.30427506,657.3,652.25,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651577814,0.30427506,657.3,652.24,1.01114357]
["bitfinex-derivatives","BNBF0:USTF0",1748651578215,0.30427506,657.3,652.25,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651578516,0.30427506,657.3,652.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748651578918,0.30427506,657.3,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1748651585923,0.30427506,657.3,652.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651586122,0.30427506,657.3,652.29,0.78975565]
["bitfinex-derivatives","BNBF0:USTF0",1748651586329,0.30427506,657.3,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1748651586625,0.30427506,657.3,652.3,0.78975095]
["bitfinex-derivatives","BNBF0:USTF0",1748651587127,0.30427506,657.3,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1748651587525,0.30427506,657.3,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651587822,0.30427506,657.3,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1748651601137,0.30427506,657.3,652.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748651612849,0.26612829,657.59,652.24,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748651635276,0.26612829,657.59,651.68,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651636470,0.26612829,657.59,651.7,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651637276,0.26612829,657.59,651.63,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651637478,0.26612829,657.59,651.62,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651638275,0.26612829,657.59,651.63,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748651644082,0.26612829,657.59,651.69,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651644279,0.30427506,657.3,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1748651644778,0.30427506,657.3,651.71,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651644979,0.30427506,657.3,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651645179,0.30427506,657.3,651.8,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651645383,0.30427506,657.3,651.84,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651645583,0.30427506,657.3,651.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651645781,0.30427506,657.3,651.84,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651645981,0.30427506,657.3,651.85,0.78996262]
["bitfinex-derivatives","BNBF0:USTF0",1748651646180,0.26613542,655.94,651.86,0.78995791]
["bitfinex-derivatives","BNBF0:USTF0",1748651646383,0.26613542,655.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1748651646684,0.30499893,655.74,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1748651649283,0.30499893,655.74,651.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651649484,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651649685,0.30499893,655.74,651.98,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651650287,0.30499893,655.74,652.07,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651650487,0.30499893,655.74,652.06,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651650788,0.30499893,655.74,652.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651650988,0.30499893,655.74,652.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651651487,0.30499893,655.74,652.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651651787,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651651987,0.30499893,655.74,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1748651651988,0.30499893,655.74,652.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651652189,0.30499893,655.74,652.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651652490,0.30499893,655.74,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1748651652491,0.30499893,655.74,652.0,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651652992,0.30499893,655.74,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1748651654093,0.30499893,655.74,652.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651654589,0.30499893,655.74,652.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651654991,0.30499893,655.74,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1748651669296,0.30499893,655.74,651.63,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748651669497,0.30499893,655.74,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1748651672595,0.30499893,655.74,651.67,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651672798,0.30499893,655.74,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1748651673595,0.30499893,655.74,651.69,0.79003795]
["bitfinex-derivatives","BNBF0:USTF0",1748651673996,0.30499893,655.74,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1748651674897,0.30499893,655.74,651.69,0.79003795]
["bitfinex-derivatives","BNBF0:USTF0",1748651675601,0.30499893,655.74,651.7,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651675796,0.30499893,655.74,651.71,0.79002853]
["bitfinex-derivatives","BNBF0:USTF0",1748651675995,0.30499893,655.74,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651677299,0.30499893,655.74,651.72,0.79002382]
["bitfinex-derivatives","BNBF0:USTF0",1748651678697,0.30499893,655.74,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651679502,0.30499893,655.74,651.88,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651679699,0.30499893,655.74,651.86,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651679904,0.30499893,655.74,651.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651680105,0.30499893,655.74,651.98,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651680403,0.30499893,655.74,652.0,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651680700,0.30499893,655.74,651.99,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651680999,0.30499893,655.74,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651687006,0.30499893,655.74,651.94,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651687607,0.30499893,655.74,651.99,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651687815,0.30499893,655.74,652.0,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651688111,0.30499893,655.74,651.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651688509,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651688711,0.30499893,655.74,652.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651688909,0.30499893,655.74,651.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651689108,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651689507,0.30499893,655.74,652.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651690010,0.30499893,655.74,651.98,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651690612,0.30499893,655.74,652.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651691506,0.30499893,655.74,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651691507,0.30499893,655.74,652.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651691708,0.30499893,655.74,652.08,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651692612,0.30499893,655.74,652.12,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651692813,0.30499893,655.74,652.13,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651693610,0.30499893,655.74,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748651693611,0.30499893,655.74,652.17,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651693809,0.30499893,655.74,651.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651694310,0.30499893,655.74,651.92,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651694510,0.30499893,655.74,651.94,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651694710,0.30499893,655.74,651.93,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651695113,0.30499893,655.74,651.94,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748651695412,0.30499893,655.74,651.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651695614,0.30499893,655.74,651.94,1.04614357]
["bitfinex-derivatives","BNBF0:USTF0",1748651696412,0.30499893,655.74,651.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651696711,0.30499893,655.74,651.94,1.04614357]
["bitfinex-derivatives","BNBF0:USTF0",1748651696916,0.30499893,655.74,651.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651697112,0.30499893,655.74,651.94,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748651697915,0.30499893,655.74,651.94,1.04614357]
["bitfinex-derivatives","BNBF0:USTF0",1748651698514,0.30499893,655.74,651.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651698718,0.30499893,655.74,651.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651699120,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651699821,0.30499893,655.74,652.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651700022,0.30499893,655.74,652.1,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651700216,0.30499893,655.74,652.09,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651700423,0.30499893,655.74,651.94,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748651703026,0.30499893,655.74,651.94,1.04614357]
["bitfinex-derivatives","BNBF0:USTF0",1748651703426,0.30499893,655.74,651.94,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748651704431,0.30499893,655.74,651.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651704627,0.30499893,655.74,651.97,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651705133,0.30499893,655.74,651.98,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651705334,0.30499893,655.74,651.99,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651705533,0.30499893,655.74,652.0,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651706135,0.30499893,655.74,651.99,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651706331,0.30499893,655.74,652.16,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651706531,0.30499893,655.74,652.21,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651706735,0.30499893,655.74,652.22,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651707141,0.30499893,655.74,652.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651707336,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651707531,0.30499893,655.74,652.26,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651707732,0.30499893,655.74,652.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651708335,0.30499893,655.74,652.33,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651708635,0.30499893,655.74,652.41,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651709233,0.30499893,655.74,652.4,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651709434,0.30499893,655.74,652.41,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651709633,0.30499893,655.74,652.53,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651709835,0.30499893,655.74,652.56,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651710033,0.30499893,655.74,652.57,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651710237,0.30499893,655.74,652.56,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651710431,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651710634,0.30499893,655.74,652.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651711040,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651711334,0.30499893,655.74,652.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651711537,0.30499893,655.74,652.28,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651711735,0.30499893,655.74,651.94,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748651711736,0.30499893,655.74,652.27,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651712142,0.30499893,655.74,652.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651712438,0.30499893,655.74,652.26,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651712636,0.30499893,655.74,652.25,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651712836,0.30499893,655.74,652.26,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651713039,0.30499893,655.74,652.29,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651713334,0.30499893,655.74,652.26,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651713539,0.30499893,655.74,652.23,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651713736,0.30499893,655.74,652.22,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651713941,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651714138,0.30499893,655.74,652.26,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651714345,0.30499893,655.74,652.25,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651714542,0.30499893,655.74,652.23,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651715438,0.30499893,655.74,652.22,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651715638,0.30499893,655.74,652.21,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651715840,0.30499893,655.74,652.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651716039,0.30499893,655.74,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1748651716242,0.30499893,655.74,652.06,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651716443,0.30499893,655.74,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748651721442,0.30499893,655.74,652.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651721746,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651721941,0.30499893,655.74,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1748651721942,0.30499893,655.74,652.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651722545,0.30499893,655.74,652.31,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651723145,0.30499893,655.74,652.3,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651723445,0.30499893,655.74,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1748651724850,0.30499893,655.74,652.3,0.78975095]
["bitfinex-derivatives","BNBF0:USTF0",1748651725051,0.30499893,655.74,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651725251,0.30499893,655.74,652.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651725752,0.30499893,655.74,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1748651725753,0.30499893,655.74,652.33,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651726351,0.30499893,655.74,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651726551,0.30499893,655.74,652.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651726750,0.30499893,655.74,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651726951,0.30499893,655.74,652.35,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651727247,0.30499893,655.74,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651727446,0.30499893,655.74,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1748651734256,0.30499893,655.74,652.47,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651734652,0.30499893,655.74,652.48,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651736455,0.30499893,655.74,652.51,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651737254,0.30499893,655.74,652.38,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651737451,0.30499893,655.74,652.41,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651738455,0.30499893,655.74,652.44,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651739459,0.30499893,655.74,652.48,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651740361,0.30499893,655.74,652.52,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651741458,0.30499893,655.74,652.58,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651742364,0.30499893,655.74,652.61,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651742563,0.30499893,655.74,652.32,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651742763,0.30499893,655.74,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1748651743463,0.30499893,655.74,652.34,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651743661,0.30499893,655.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748651744161,0.30499893,655.74,652.37,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651744365,0.30499893,655.74,652.38,0.78971336]
["bitfinex-derivatives","BNBF0:USTF0",1748651744567,0.30499893,655.74,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1748651746068,0.30499893,655.74,652.71,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651746367,0.30499893,655.74,652.68,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651746664,0.30499893,655.74,652.67,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651746863,0.30499893,655.74,652.68,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651747465,0.30499893,655.74,652.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748651747466,0.30499893,655.74,652.67,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651748467,0.30499893,655.74,652.66,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651749165,0.30499893,655.74,652.62,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651749365,0.30499893,655.74,652.63,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651749572,0.30499893,655.74,652.64,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651750569,0.30499893,655.74,652.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748651750570,0.30499893,655.74,652.72,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651750965,0.30499893,655.74,652.74,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651751365,0.30499893,655.74,652.66,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651752273,0.30499893,655.74,652.64,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651752470,0.30499893,655.74,652.63,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651753068,0.30499893,655.74,652.64,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651753269,0.30499893,655.74,652.65,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651753472,0.30499893,655.74,652.63,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651753670,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651753873,0.30499893,655.74,653.04,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651754372,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651754569,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651754570,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651754770,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651755473,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651756375,0.30499893,655.74,652.89,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651757074,0.30499893,655.74,652.9,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651757374,0.30499893,655.74,652.88,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651757570,0.30499893,655.74,652.86,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651757875,0.30499893,655.74,652.85,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651758069,0.30499893,655.74,652.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651758270,0.30499893,655.74,653.18,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651758476,0.30499893,655.74,653.17,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651758775,0.30499893,655.74,653.16,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651759375,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651759575,0.30499893,655.74,653.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651759772,0.30499893,655.74,652.85,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651761371,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651766783,0.30499893,655.74,652.76,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651768286,0.30499893,655.74,652.77,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651768785,0.30499893,655.74,652.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651769591,0.30499893,655.74,652.93,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651770481,0.30499893,655.74,652.94,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651771382,0.30499893,655.74,652.95,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651771681,0.30499893,655.74,652.96,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651771888,0.30499893,655.74,652.8,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651772084,0.30499893,655.74,652.82,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651772383,0.30499893,655.74,652.83,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651772788,0.30499893,655.74,652.86,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651773287,0.30499893,655.74,652.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651773484,0.30499893,655.74,652.84,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651773884,0.30499893,655.74,652.89,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651774084,0.30499893,655.74,652.86,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651774387,0.30499893,655.74,652.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651774585,0.30499893,655.74,652.89,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651774784,0.30499893,655.74,652.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651775188,0.30499893,655.74,652.86,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651775485,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651775486,0.30499893,655.74,652.87,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651776391,0.30499893,655.74,652.88,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651777189,0.30499893,655.74,652.9,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651777385,0.30499893,655.74,652.92,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651778389,0.30499893,655.74,652.94,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651779188,0.30499893,655.74,653.0,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651779389,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651780090,0.30499893,655.74,653.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651780287,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651780487,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651781287,0.30499893,655.74,653.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651781491,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651782388,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651783094,0.30499893,655.74,652.98,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651783392,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651783688,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651783689,0.30499893,655.74,653.03,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651783893,0.30499893,655.74,653.02,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651784092,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651784093,0.30499893,655.74,653.01,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651784495,0.30499893,655.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651784496,0.30499893,655.74,652.91,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651784795,0.30499893,655.74,652.92,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651785398,0.30499893,655.74,652.94,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651785598,0.30499893,655.74,652.93,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651785893,0.26467099,655.04,652.93,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651786098,0.30537148,654.94,652.84,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651786299,0.30537148,654.94,652.81,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651786998,0.30537148,654.94,652.84,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651787199,0.30537148,654.94,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651787200,0.30537148,654.94,652.83,0.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1748651789899,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651802612,0.30537148,654.94,652.82,1.0061077]
["bitfinex-derivatives","BNBF0:USTF0",1748651803108,0.30537148,654.94,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651803308,0.30537148,654.94,652.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651803510,0.30537148,654.94,652.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651803712,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651813121,0.30537148,654.94,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651814121,0.30537148,654.94,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651815222,0.30537148,654.94,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651816118,0.30537148,654.94,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651816322,0.30537148,654.94,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651817017,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651817218,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651817620,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651818122,0.30537148,654.94,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651818322,0.30537148,654.94,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651818522,0.30537148,654.94,653.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651818722,0.30537148,654.94,653.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651818922,0.30537148,654.94,653.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651819125,0.30537148,654.94,653.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651819320,0.30537148,654.94,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651820224,0.30537148,654.94,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651822226,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651822227,0.30537148,654.94,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651822827,0.30537148,654.94,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651823124,0.30537148,654.94,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651823321,0.30537148,654.94,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651823525,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651823927,0.30537148,654.94,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651824625,0.30537148,654.94,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651825229,0.30537148,654.94,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651825424,0.30537148,654.94,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651826226,0.30537148,654.94,652.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651827329,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651830227,0.30537148,654.94,652.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651830433,0.30537148,654.94,652.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651830731,0.30537148,654.94,652.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651831030,0.30537148,654.94,652.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651831231,0.30537148,654.94,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651831625,0.30537148,654.94,652.82,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748651836136,0.30537148,654.94,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748651836635,0.30537148,654.94,651.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651836836,0.30537148,654.94,651.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651837436,0.30537148,654.94,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1748651838737,0.30537148,654.94,652.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651839240,0.30537148,654.94,652.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651839739,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651843242,0.30537148,654.94,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651843441,0.30537148,654.94,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651843741,0.30537148,654.94,653.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651844342,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651844343,0.30537148,654.94,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651844548,0.30537148,654.94,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651845347,0.30537148,654.94,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651846448,0.30537148,654.94,652.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651846846,0.30537148,654.94,652.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651849346,0.30537148,654.94,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651849546,0.30537148,654.94,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651850947,0.30537148,654.94,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651851347,0.30537148,654.94,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651851944,0.30537148,654.94,652.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651852147,0.30537148,654.94,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651852345,0.30537148,654.94,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651852851,0.30537148,654.94,652.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651853449,0.30537148,654.94,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651854650,0.30537148,654.94,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651854845,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651854846,0.30537148,654.94,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651855047,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651855852,0.30537148,654.94,652.73,0.9211077]
["bitfinex-derivatives","BNBF0:USTF0",1748651856151,0.30537148,654.94,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651857147,0.30537148,654.94,652.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651857447,0.30537148,654.94,652.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651858653,0.30537148,654.94,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651859248,0.30537148,654.94,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651859552,0.30537148,654.94,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651859950,0.30537148,654.94,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651860653,0.30537148,654.94,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651861052,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651861053,0.30537148,654.94,652.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651861451,0.30537148,654.94,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651861652,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651861653,0.30537148,654.94,652.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651862854,0.30537148,654.94,652.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651863153,0.30537148,654.94,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651864048,0.30537148,654.94,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651864748,0.30537148,654.94,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651865949,0.30537148,654.94,652.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748651869156,0.30537148,654.94,652.73,0.9211077]
["bitfinex-derivatives","BNBF0:USTF0",1748651869355,0.30537148,654.94,652.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651869654,0.30537148,654.94,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651870151,0.30537148,654.94,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651870551,0.30537148,654.94,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651870752,0.30537148,654.94,652.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651870753,0.30537148,654.94,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651870956,0.30537148,654.94,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651871353,0.30537148,654.94,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651871551,0.30537148,654.94,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651871852,0.30537148,654.94,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651872251,0.30537148,654.94,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651872455,0.30537148,654.94,653.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651872656,0.30537148,654.94,653.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651872858,0.30537148,654.94,653.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651873257,0.30537148,654.94,653.05,1.0321077]
["bitfinex-derivatives","BNBF0:USTF0",1748651873658,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651874153,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651874359,0.30537148,654.94,653.05,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748651874360,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651874557,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651875561,0.30537148,654.94,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651875861,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651876056,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651876261,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651876561,0.30537148,654.94,653.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651876758,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651876959,0.30537148,654.94,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651877560,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651877956,0.30537148,654.94,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651878560,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651878956,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651879158,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651880962,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651882262,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651883561,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651883760,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651883963,0.30537148,654.94,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651884364,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651884566,0.30537148,654.94,653.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651884766,0.30537148,654.94,653.05,1.0321077]
["bitfinex-derivatives","BNBF0:USTF0",1748651885066,0.30537148,654.94,653.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651885266,0.30537148,654.94,653.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651885667,0.30537148,654.94,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651885864,0.30537148,654.94,653.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651886166,0.30537148,654.94,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651886566,0.30537148,654.94,653.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651886761,0.30537148,654.94,653.05,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748651888163,0.30537148,654.94,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651888666,0.30537148,654.94,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651888862,0.30537148,654.94,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651890166,0.30537148,654.94,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651890669,0.30537148,654.94,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651891168,0.30537148,654.94,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651891368,0.30537148,654.94,653.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651891569,0.30537148,654.94,651.84,0.9924699]
["bitfinex-derivatives","BNBF0:USTF0",1748651891570,0.30537148,654.94,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651891866,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651892271,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651892672,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651892673,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651892968,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651892969,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651893968,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651894870,0.30537148,654.94,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651895475,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651895776,0.30537148,654.94,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651896769,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651896770,0.30537148,654.94,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651896973,0.30537148,654.94,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651897474,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651897475,0.30537148,654.94,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651897675,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651897676,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651897970,0.30537148,654.94,653.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651898773,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651898974,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651899276,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651906681,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651907983,0.30537148,654.94,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651908778,0.30537148,654.94,653.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651908982,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651908983,0.30537148,654.94,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651909278,0.30537148,654.94,653.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651909783,0.30537148,654.94,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651910484,0.30537148,654.94,653.13,1.1161077]
["bitfinex-derivatives","BNBF0:USTF0",1748651911685,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651912284,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651912683,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651912684,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651913083,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651913683,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651913884,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651914086,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651914486,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651914788,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651915189,0.30537148,654.94,653.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651915585,0.30537148,654.94,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651915786,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651916591,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651916888,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651917091,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651917487,0.30537148,654.94,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651917691,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651918590,0.30537148,654.94,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651918794,0.30537148,654.94,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651918991,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651918992,0.30537148,654.94,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651919292,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651919293,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651919492,0.30537148,654.94,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651919791,0.30537148,654.94,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651920589,0.30537148,654.94,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651921792,0.30537148,654.94,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651923293,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651923689,0.30537148,654.94,653.13,1.1161077]
["bitfinex-derivatives","BNBF0:USTF0",1748651923992,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651926392,0.30537148,654.94,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651926590,0.30537148,654.94,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651926794,0.30537148,654.94,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651926994,0.30537148,654.94,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651927491,0.30537148,654.94,653.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651927690,0.30537148,654.94,653.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651927895,0.30537148,654.94,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651928395,0.30537148,654.94,653.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651928593,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651928594,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651928995,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651929293,0.30537148,654.94,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651930095,0.30537148,654.94,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651930295,0.30537148,654.94,653.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651930495,0.30537148,654.94,653.7,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651930695,0.30537148,654.94,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651931195,0.30537148,654.94,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651931692,0.30537148,654.94,653.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748651931693,0.30537148,654.94,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651933097,0.30537148,654.94,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651933594,0.30537148,654.94,653.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651933898,0.30537148,654.94,653.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651935496,0.30537148,654.94,653.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651935701,0.30537148,654.94,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651936000,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651936300,0.30537148,654.94,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651936597,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651937601,0.30537148,654.94,653.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651938998,0.30537148,654.94,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651939202,0.30537148,654.94,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651939904,0.30537148,654.94,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651940105,0.30537148,654.94,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651940603,0.30537148,654.94,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651940800,0.30537148,654.94,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651941005,0.30537148,654.94,653.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651941407,0.30537148,654.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748651941705,0.30537148,654.94,653.26,0.79226451]
["bitfinex-derivatives","BNBF0:USTF0",1748651942101,0.30537148,654.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748651946709,0.30537148,654.94,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651946911,0.30537148,654.94,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748651947407,0.30537148,654.94,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651947611,0.30537148,654.94,653.3,0.79224576]
["bitfinex-derivatives","BNBF0:USTF0",1748651948216,0.30537148,654.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748651949313,0.30537148,654.94,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651949818,0.30537148,654.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748651952215,0.30537148,654.94,653.31,0.79224108]
["bitfinex-derivatives","BNBF0:USTF0",1748651952813,0.30537148,654.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748651953713,0.30537148,654.94,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651953917,0.26467099,655.04,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651955317,0.26467099,655.04,653.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651956421,0.26467099,655.04,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651956422,0.26467099,655.04,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651956622,0.26467099,655.04,653.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651957618,0.26467099,655.04,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651957818,0.26467099,655.04,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651958021,0.26467099,655.04,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651958322,0.26467099,655.04,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651958519,0.26467099,655.04,653.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651958721,0.26467099,655.04,653.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651959223,0.26467099,655.04,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651959520,0.26467099,655.04,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651959521,0.26467099,655.04,653.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651959724,0.26467099,655.04,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651959918,0.26467099,655.04,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651960118,0.26467099,655.04,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651960324,0.26467099,655.04,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651960722,0.26467099,655.04,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651961327,0.26467099,655.04,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651961519,0.26467099,655.04,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651961520,0.26467099,655.04,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651961725,0.26467099,655.04,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651962427,0.26467099,655.04,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651962626,0.26467099,655.04,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651962627,0.26467099,655.04,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651962823,0.26467099,655.04,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651963227,0.26467099,655.04,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651963526,0.26467099,655.04,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651964222,0.26467099,655.04,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651964422,0.26467099,655.04,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651964625,0.26467099,655.04,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651965023,0.26467099,655.04,653.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651965727,0.26467099,655.04,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651966228,0.26467099,655.04,653.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651966627,0.26467099,655.04,653.29,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748651966628,0.26467099,655.04,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651967224,0.26467099,655.04,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651967423,0.26467099,655.04,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651968526,0.26467099,655.04,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651968727,0.26467099,655.04,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651969123,0.26467099,655.04,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651970025,0.26467099,655.04,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651970625,0.26467099,655.04,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651970830,0.26467099,655.04,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651971029,0.26467099,655.04,653.29,1.0231077]
["bitfinex-derivatives","BNBF0:USTF0",1748651971030,0.26467099,655.04,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651971627,0.26467099,655.04,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651972730,0.26467099,655.04,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651973229,0.26467099,655.04,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651973426,0.26467099,655.04,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651973630,0.26467099,655.04,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651974032,0.26467099,655.04,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651974429,0.26467099,655.04,653.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651974729,0.26467099,655.04,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651975033,0.26467099,655.04,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651975935,0.26467099,655.04,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651976132,0.26467099,655.04,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651976930,0.30532952,655.03,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651977230,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651977433,0.30532952,655.03,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651977635,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651978931,0.30532952,655.03,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651979136,0.30532952,655.03,654.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651979338,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651979532,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651979836,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651980038,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651980237,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651981739,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651981939,0.30532952,655.03,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651982640,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651983041,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651983438,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651983839,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651984139,0.30532952,655.03,654.11,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748651984437,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651984638,0.30532952,655.03,654.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651985242,0.30532952,655.03,654.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651985438,0.30532952,655.03,654.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651985742,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748651985943,0.30532952,655.03,654.11,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748652004153,0.30532952,655.03,654.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652005355,0.30532952,655.03,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652007154,0.30532952,655.03,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652007352,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652008850,0.30532952,655.03,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652009251,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652013362,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652013560,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652014262,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652015062,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652015764,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652015965,0.30532952,655.03,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652016165,0.30532952,655.03,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652016663,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652016664,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652016859,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652017063,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652017262,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652017464,0.30532952,655.03,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652017663,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652017664,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652017862,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652018163,0.30532952,655.03,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652018367,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652018668,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652018870,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652019163,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652019370,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652019968,0.30532952,655.03,653.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652020164,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652020467,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652020663,0.30532952,655.03,653.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652020863,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652021264,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652021265,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652021666,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652022069,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652022471,0.30532952,655.03,654.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652023768,0.30532952,655.03,654.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652024572,0.30532952,655.03,653.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652024768,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652024972,0.30532952,655.03,654.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652025674,0.30532952,655.03,654.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652028278,0.30532952,655.03,654.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652029072,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652029271,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652029475,0.30532952,655.03,653.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652029872,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652030073,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652030276,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652031273,0.30532952,655.03,654.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652032176,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652032378,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652032777,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652033276,0.30532952,655.03,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652033471,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652033676,0.30532952,655.03,653.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652034176,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652034177,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652034376,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652034677,0.30532952,655.03,654.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652034881,0.30532952,655.03,654.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652035380,0.30532952,655.03,654.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652035680,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652035880,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652036177,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652036682,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652037678,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652038077,0.30532952,655.03,653.85,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748652038078,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652039176,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652039380,0.30532952,655.03,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652039577,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652040577,0.30532952,655.03,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652041078,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652041284,0.30532952,655.03,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652041478,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652041682,0.30532952,655.03,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652042082,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652042383,0.30532952,655.03,654.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652042584,0.30532952,655.03,654.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652043383,0.30532952,655.03,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652044286,0.30532952,655.03,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652044580,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652044786,0.30532952,655.03,653.89,0.79196954]
["bitfinex-derivatives","BNBF0:USTF0",1748652045179,0.30532952,655.03,653.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652045679,0.30532952,655.03,653.89,0.79196954]
["bitfinex-derivatives","BNBF0:USTF0",1748652046381,0.30532952,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1748652046582,0.30532952,655.03,653.9,0.79196486]
["bitfinex-derivatives","BNBF0:USTF0",1748652047485,0.30532952,655.03,653.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652047682,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652050284,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652050585,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652051288,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652052192,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652052992,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652054491,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652056392,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652056595,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652057789,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652058089,0.30532952,655.03,653.92,0.79195551]
["bitfinex-derivatives","BNBF0:USTF0",1748652058292,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652058693,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652059092,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652059393,0.30532952,655.03,653.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652059990,0.30532952,655.03,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652060392,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652060393,0.30532952,655.03,653.92,0.79195551]
["bitfinex-derivatives","BNBF0:USTF0",1748652060893,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652061191,0.30532952,655.03,653.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652061394,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652062290,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652062695,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652062893,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652062894,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652064393,0.30532952,655.03,653.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652064597,0.30532952,655.03,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652065190,0.30532952,655.03,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652065896,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652065897,0.30532952,655.03,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652066193,0.30532952,655.03,654.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652066496,0.30532952,655.03,654.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652067496,0.30532952,655.03,654.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652067696,0.30532952,655.03,654.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652068294,0.30532952,655.03,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652068495,0.30532952,655.03,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652069292,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652069293,0.30532952,655.03,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652069494,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652069899,0.30532952,655.03,654.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652070199,0.30532952,655.03,654.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652070395,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652070596,0.30532952,655.03,654.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652071096,0.30532952,655.03,654.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652071295,0.30532952,655.03,654.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652071497,0.30532952,655.03,654.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652071698,0.30532952,655.03,654.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652071901,0.30532952,655.03,654.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652072198,0.30532952,655.03,654.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652073801,0.30532952,655.03,654.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652074201,0.30532952,655.03,654.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652074701,0.30532952,655.03,654.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652075397,0.30532952,655.03,654.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652075899,0.30532952,655.03,654.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652077501,0.30532952,655.03,654.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652077704,0.30532952,655.03,654.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652078703,0.30532952,655.03,654.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652078902,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652078903,0.30532952,655.03,654.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652079105,0.30532952,655.03,654.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652079307,0.30532952,655.03,654.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652079502,0.30532952,655.03,654.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652080006,0.30532952,655.03,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652080007,0.30532952,655.03,654.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652080208,0.30532952,655.03,654.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652080506,0.30532952,655.03,654.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652081503,0.30532952,655.03,654.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652082508,0.30532952,655.03,654.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652082709,0.30532952,655.03,654.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652083212,0.30532952,655.03,654.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652083510,0.30532952,655.03,654.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652084509,0.30532952,655.03,654.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652086510,0.30532952,655.03,654.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652087410,0.30532952,655.03,654.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652088213,0.30532952,655.03,654.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652088408,0.30532952,655.03,654.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652088808,0.30532952,655.03,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652089011,0.2657584,655.4,654.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652089307,0.2657584,655.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652089308,0.57091555,655.4,654.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652089507,0.57091555,655.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652089508,0.30516181,655.39,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1748652094513,0.30516181,655.39,653.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652094818,0.30516181,655.39,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748652095217,0.30516181,655.39,654.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652095417,0.30516181,655.39,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652095713,0.30516181,655.39,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1748652101217,0.30516181,655.39,652.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652101415,0.30516181,655.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748652114929,0.30516181,655.39,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652115125,0.30516181,655.39,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652115327,0.30516181,655.39,651.53,0.9924699]
["bitfinex-derivatives","BNBF0:USTF0",1748652115328,0.30516181,655.39,652.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652115528,0.30516181,655.39,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652116133,0.30516181,655.39,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652116632,0.30516181,655.39,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652116829,0.30516181,655.39,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652117428,0.30516181,655.39,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652118534,0.30516181,655.39,652.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652118729,0.30516181,655.39,652.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652118730,0.30516181,655.39,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652119230,0.30516181,655.39,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652119431,0.30516181,655.39,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652119732,0.30516181,655.39,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652120033,0.30516181,655.39,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652120229,0.30516181,655.39,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652120427,0.30516181,655.39,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652120628,0.30516181,655.39,652.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652121430,0.30516181,655.39,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652121634,0.30516181,655.39,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652121835,0.30516181,655.39,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652122035,0.30516181,655.39,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652122635,0.30516181,655.39,653.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652123236,0.30516181,655.39,653.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652123433,0.30516181,655.39,653.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652123640,0.30516181,655.39,653.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652123937,0.30516181,655.39,653.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652124141,0.30516181,655.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652124142,0.30516181,655.39,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652124438,0.30516181,655.39,653.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652124738,0.30516181,655.39,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652124938,0.30516181,655.39,653.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652125135,0.30516181,655.39,653.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652125338,0.30516181,655.39,653.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652125634,0.30516181,655.39,653.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652126136,0.30516181,655.39,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652126335,0.30516181,655.39,653.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652126538,0.30516181,655.39,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652127134,0.30516181,655.39,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652127438,0.30516181,655.39,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652127831,0.30516181,655.39,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652128240,0.30516181,655.39,653.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652128436,0.30516181,655.39,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652128738,0.30516181,655.39,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652129138,0.30516181,655.39,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652129333,0.30516181,655.39,653.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652130238,0.30516181,655.39,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652130434,0.30516181,655.39,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652130738,0.30516181,655.39,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652130939,0.30516181,655.39,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652131139,0.30516181,655.39,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652131539,0.30516181,655.39,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652131740,0.30516181,655.39,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652132541,0.30516181,655.39,653.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652133537,0.30516181,655.39,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652134640,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652134837,0.30516181,655.39,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652135637,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652135940,0.30516181,655.39,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652136538,0.30516181,655.39,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652137743,0.30516181,655.39,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652138540,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652139345,0.30516181,655.39,653.14,0.41834858]
["bitfinex-derivatives","BNBF0:USTF0",1748652139346,0.30516181,655.39,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652139644,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140042,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140246,0.30516181,655.39,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140541,0.30516181,655.39,653.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140542,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140744,0.30516181,655.39,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652140944,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652141448,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652141647,0.30516181,655.39,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652142147,0.30516181,655.39,653.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748652142148,0.30516181,655.39,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652142548,0.30516181,655.39,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652142748,0.30516181,655.39,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652142749,0.30516181,655.39,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652143545,0.30516181,655.39,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652144146,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652144543,0.30516181,655.39,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652145445,0.30516181,655.39,653.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652145947,0.30516181,655.39,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652146546,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652147152,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652147346,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652147547,0.30516181,655.39,653.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652148052,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652148254,0.30516181,655.39,653.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652148451,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652148653,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652148852,0.30516181,655.39,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652149456,0.30516181,655.39,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652149650,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652150458,0.30516181,655.39,653.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652150659,0.30516181,655.39,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652150854,0.30516181,655.39,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652151252,0.30516181,655.39,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652151657,0.30516181,655.39,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652152360,0.30516181,655.39,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652152560,0.30516181,655.39,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652153162,0.30516181,655.39,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652153560,0.30516181,655.39,653.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652153762,0.30516181,655.39,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652154063,0.30516181,655.39,653.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652154264,0.30516181,655.39,653.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652154460,0.30516181,655.39,653.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652154657,0.30516181,655.39,653.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748652161360,0.30516181,655.39,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652163160,0.30516181,655.39,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652163765,0.30516181,655.39,653.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748652163965,0.30516181,655.39,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652164368,0.30516181,655.39,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652164666,0.30516181,655.39,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652164867,0.30516181,655.39,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652165062,0.30516181,655.39,653.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652165868,0.30516181,655.39,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652166164,0.30516181,655.39,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652166362,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652166767,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652166967,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652167167,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652167366,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652167569,0.30516181,655.39,653.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652167963,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652168366,0.30516181,655.39,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652168567,0.30516181,655.39,653.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652169567,0.30516181,655.39,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652169767,0.30516181,655.39,653.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652169964,0.30516181,655.39,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652170369,0.30516181,655.39,653.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652170568,0.30516181,655.39,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652170867,0.30516181,655.39,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652171063,0.30516181,655.39,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652171663,0.30516181,655.39,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652171867,0.30516181,655.39,653.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652172366,0.30516181,655.39,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652172561,0.30516181,655.39,653.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652172963,0.30516181,655.39,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652173668,0.30516181,655.39,653.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748652173669,0.30516181,655.39,653.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652174272,0.30516181,655.39,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652174764,0.30516181,655.39,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652175470,0.30516181,655.39,653.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748652176072,0.30516181,655.39,653.13,1.0601077]
["bitfinex-derivatives","BNBF0:USTF0",1748652176271,0.30516181,655.39,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652176573,0.30516181,655.39,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748652177568,0.30516181,655.39,653.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652177770,0.30516181,655.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748652179375,0.30516181,655.39,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652179570,0.30516181,655.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748652179571,0.30516181,655.39,653.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652179770,0.30516181,655.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748652179771,0.30516181,655.39,653.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652179970,0.30516181,655.39,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652180373,0.30516181,655.39,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652180769,0.30516181,655.39,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652181073,0.30516181,655.39,653.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652181272,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652181473,0.30516181,655.39,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652181670,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652181875,0.30516181,655.39,653.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652182068,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652182470,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652182670,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652183470,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652183671,0.30516181,655.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748652186574,0.30516181,655.39,653.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652186975,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652187372,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652187576,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652187774,0.30516181,655.39,653.68,1.0581077]
["bitfinex-derivatives","BNBF0:USTF0",1748652188474,0.30516181,655.39,653.68,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748652188975,0.30516181,655.39,653.68,1.0581077]
["bitfinex-derivatives","BNBF0:USTF0",1748652189483,0.30516181,655.39,653.68,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748652190183,0.30516181,655.39,653.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652190583,0.30516181,655.39,653.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652190782,0.30516181,655.39,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652191082,0.30516181,655.39,653.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652191282,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652191783,0.30516181,655.39,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652192484,0.30516181,655.39,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652192685,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652192885,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652193086,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652193382,0.30516181,655.39,653.68,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748652193583,0.30516181,655.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748652195587,0.30516181,655.39,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652195787,0.30516181,655.39,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652196385,0.30516181,655.39,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652196890,0.30516181,655.39,653.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652197591,0.30516181,655.39,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652197890,0.30516181,655.39,653.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652198087,0.30516181,655.39,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652198291,0.30516181,655.39,653.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652198490,0.30516181,655.39,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652198791,0.30516181,655.39,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652198989,0.30516181,655.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748652198990,0.30516181,655.39,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652199293,0.30516181,655.39,654.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652199492,0.30516181,655.39,654.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652199687,0.30516181,655.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748652199688,0.30516181,655.39,654.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652200090,0.30516181,655.39,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652200692,0.30516181,655.39,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652201492,0.30516181,655.39,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652201691,0.30516181,655.39,654.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652202394,0.30516181,655.39,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652202991,0.30516181,655.39,654.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652203595,0.30516181,655.39,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652204492,0.30516181,655.39,654.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652204897,0.30516181,655.39,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652205596,0.30516181,655.39,654.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652206492,0.30516181,655.39,654.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652206692,0.30516181,655.39,653.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652206896,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652207197,0.30516181,655.39,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652207397,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652207597,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748652212595,0.30516181,655.39,653.78,0.792021]
["bitfinex-derivatives","BNBF0:USTF0",1748652213098,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652213700,0.30516181,655.39,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652214497,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748652214498,0.30516181,655.39,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652214699,0.30516181,655.39,653.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652215603,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652215805,0.30516181,655.39,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652216099,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748652216800,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652217107,0.30516181,655.39,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652217700,0.30516181,655.39,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652217902,0.30516181,655.39,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652218105,0.30516181,655.39,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652218304,0.30516181,655.39,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652218504,0.30516181,655.39,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652218708,0.30516181,655.39,653.78,0.792021]
["bitfinex-derivatives","BNBF0:USTF0",1748652219209,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748652223607,0.30516181,655.39,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652223907,0.30516181,655.39,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652224110,0.30516181,655.39,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652224310,0.30516181,655.39,653.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652224712,0.30516181,655.39,653.68,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748652224713,0.30516181,655.39,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652225611,0.30516181,655.39,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652226411,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652226712,0.30516181,655.39,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652227612,0.30516181,655.39,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652228412,0.30516181,655.39,653.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652228610,0.30516181,655.39,653.68,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748652240922,0.30516181,655.39,653.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652241120,0.30516181,655.39,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652241318,0.30516181,655.39,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652241319,0.30516181,655.39,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652241523,0.30516181,655.39,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652241821,0.30516181,655.39,653.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652242021,0.30516181,655.39,652.19,0.9924699]
["bitfinex-derivatives","BNBF0:USTF0",1748652242022,0.30516181,655.39,653.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652242322,0.30516181,655.39,653.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652242523,0.30516181,655.39,653.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652242725,0.30516181,655.39,653.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652242919,0.30516181,655.39,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652243424,0.30516181,655.39,653.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652243625,0.30516181,655.39,653.52,0.9301077]
["bitfinex-derivatives","BNBF0:USTF0",1748652244019,0.30516181,655.39,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652244222,0.30516181,655.39,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652244721,0.30516181,655.39,653.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652244924,0.30516181,655.39,653.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652245120,0.30516181,655.39,653.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652245426,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652246120,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652246520,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652247524,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652248128,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652248328,0.30516181,655.39,653.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652248531,0.30516181,655.39,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652248532,0.30516181,655.39,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652249433,0.30516181,655.39,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652249631,0.30516181,655.39,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652249926,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652250531,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652250830,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652251429,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652251827,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652252834,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652253027,0.30516181,655.39,653.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652253531,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652253734,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652254132,0.30516181,655.39,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652254532,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652254731,0.30516181,655.39,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652254732,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652255434,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652255937,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652256128,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652256830,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652258633,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652258834,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652259035,0.30516181,655.39,653.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652259231,0.30516181,655.39,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652262133,0.30516181,655.39,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652263041,0.30516181,655.39,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652264540,0.30516181,655.39,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652264736,0.30516181,655.39,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652264937,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652265142,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652265436,0.30516181,655.39,653.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652265636,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652265840,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652266335,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652266735,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652267439,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652268241,0.30516181,655.39,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652268442,0.30516181,655.39,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652269141,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652269340,0.30516181,655.39,653.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652269539,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652270447,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652270842,0.30516181,655.39,653.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652272446,0.30516181,655.39,653.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652272743,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652272942,0.30516181,655.39,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652273346,0.30516181,655.39,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652274352,0.30516181,655.39,653.52,0.9301077]
["bitfinex-derivatives","BNBF0:USTF0",1748652274851,0.30516181,655.39,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652279547,0.26600217,654.93,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652279753,0.30538547,654.91,653.52,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748652292857,0.30538547,654.91,653.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652293155,0.30538547,654.91,653.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652293358,0.30538547,654.91,653.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652293553,0.30538547,654.91,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652295558,0.30538547,654.91,653.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748652297556,0.30538547,654.91,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652297955,0.30538547,654.91,653.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652298256,0.30538547,654.91,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652298661,0.30538547,654.91,653.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652299056,0.30538547,654.91,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652299360,0.30538547,654.91,653.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652299661,0.30538547,654.91,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652300161,0.30538547,654.91,653.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652300362,0.30538547,654.91,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652300558,0.30538547,654.91,653.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652301461,0.30538547,654.91,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652302158,0.30538547,654.91,653.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652302562,0.30538547,654.91,653.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652303759,0.30538547,654.91,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652304463,0.30538547,654.91,653.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652304658,0.30538547,654.91,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652305064,0.30538547,654.91,653.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652305265,0.30538547,654.91,653.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652305565,0.30538547,654.91,653.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652305962,0.30538547,654.91,653.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652307265,0.30538547,654.91,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652307668,0.30538547,654.91,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652307864,0.30538547,654.91,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652308469,0.30538547,654.91,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652308769,0.30538547,654.91,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652308969,0.30538547,654.91,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652309169,0.30538547,654.91,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652309372,0.30538547,654.91,653.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652309672,0.30538547,654.91,653.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652309966,0.30538547,654.91,653.22,0.9271077]
["bitfinex-derivatives","BNBF0:USTF0",1748652310466,0.30538547,654.91,653.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748652311472,0.30538547,654.91,653.22,0.9271077]
["bitfinex-derivatives","BNBF0:USTF0",1748652311967,0.30538547,654.91,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652312171,0.30538547,654.91,653.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652312671,0.30538547,654.91,653.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652313072,0.30538547,654.91,653.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652313269,0.30538547,654.91,653.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652313572,0.30538547,654.91,653.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652314173,0.30538547,654.91,653.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652314876,0.30538547,654.91,653.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652315075,0.30538547,654.91,653.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652315271,0.30538547,654.91,653.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652315878,0.30538547,654.91,653.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652316077,0.30538547,654.91,653.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652317177,0.30538547,654.91,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652317378,0.30538547,654.91,653.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652317877,0.30538547,654.91,653.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652319282,0.30538547,654.91,653.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652319477,0.30538547,654.91,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652319674,0.30538547,654.91,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652320373,0.30538547,654.91,653.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652320577,0.30538547,654.91,653.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652321280,0.30538547,654.91,653.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652321680,0.30538547,654.91,653.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748652321681,0.30538547,654.91,653.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652322183,0.30538547,654.91,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652322881,0.30538547,654.91,653.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748652322882,0.30538547,654.91,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652323179,0.30538547,654.91,653.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652323983,0.30538547,654.91,653.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748652323984,0.30538547,654.91,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652324383,0.30538547,654.91,653.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652324582,0.30538547,654.91,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652325483,0.30538547,654.91,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652326382,0.30538547,654.91,653.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652327188,0.30538547,654.91,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652327586,0.30538547,654.91,653.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652327587,0.30538547,654.91,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652328288,0.30538547,654.91,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652328586,0.30538547,654.91,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652329188,0.30538547,654.91,652.82,0.58332925]
["bitfinex-derivatives","BNBF0:USTF0",1748652329189,0.30538547,654.91,653.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652329388,0.30538547,654.91,652.69,0.58332925]
["bitfinex-derivatives","BNBF0:USTF0",1748652329389,0.30538547,654.91,653.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652329583,0.30538547,654.91,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652329785,0.30538547,654.91,653.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652330383,0.30538547,654.91,653.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652330988,0.30538547,654.91,653.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748652331690,0.30538547,654.91,653.56,0.8421077]
["bitfinex-derivatives","BNBF0:USTF0",1748652331889,0.30538547,654.91,653.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652332888,0.30538547,654.91,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652333191,0.30538547,654.91,653.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748652333192,0.30538547,654.91,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652333392,0.30538547,654.91,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652333584,0.30538547,654.91,653.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748652333585,0.30538547,654.91,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652335890,0.30538547,654.91,653.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652336790,0.30538547,654.91,653.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652336989,0.30538547,654.91,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652337591,0.30538547,654.91,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652337891,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652338593,0.30538547,654.91,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652338894,0.30538547,654.91,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652339392,0.30538547,654.91,653.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652339590,0.30538547,654.91,653.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652339788,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652340393,0.30538547,654.91,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652340891,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652341086,0.30538547,654.91,653.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652341586,0.30538547,654.91,654.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652341792,0.30538547,654.91,654.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652341991,0.30538547,654.91,654.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652342492,0.30538547,654.91,654.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652342791,0.30538547,654.91,654.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652343294,0.30538547,654.91,654.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652343693,0.30538547,654.91,653.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652344188,0.30538547,654.91,653.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748652346993,0.30538547,654.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748652349294,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652349595,0.30538547,654.91,653.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652349794,0.30538547,654.91,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748652353094,0.30538547,654.91,653.74,0.79203972]
["bitfinex-derivatives","BNBF0:USTF0",1748652353294,0.30538547,654.91,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652354299,0.30538547,654.91,653.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652354499,0.30538547,654.91,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748652354500,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652355297,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652356300,0.30538547,654.91,653.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652356602,0.30538547,654.91,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652357101,0.30538547,654.91,653.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652357303,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652357704,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652357905,0.30538547,654.91,654.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652358106,0.30538547,654.91,654.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652358305,0.30538547,654.91,654.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652358507,0.30538547,654.91,654.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652358702,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652359309,0.30538547,654.91,653.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652359702,0.30538547,654.91,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652360702,0.30538547,654.91,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652361308,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652361810,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652362008,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652362206,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652362406,0.30538547,654.91,653.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652362807,0.30538547,654.91,653.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652363505,0.30538547,654.91,653.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652363724,0.30538547,654.91,654.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652363912,0.30538547,654.91,653.74,0.79203972]
["bitfinex-derivatives","BNBF0:USTF0",1748652364109,0.30538547,654.91,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748652366713,0.30538547,654.91,653.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652367012,0.30538547,654.91,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748652370515,0.30538547,654.91,653.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652370714,0.30538547,654.91,653.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652371411,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652371714,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652371910,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652372215,0.30538547,654.91,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652372415,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652372815,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652397533,0.30538547,654.91,653.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652397834,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652402843,0.30538547,654.91,653.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652403046,0.30538547,654.91,653.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652404142,0.30538547,654.91,653.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652404547,0.30538547,654.91,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652404746,0.30538547,654.91,653.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652405649,0.30538547,654.91,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652406343,0.30538547,654.91,653.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652406545,0.30538547,654.91,653.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652406744,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652406745,0.30538547,654.91,653.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652409648,0.30538547,654.91,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652411353,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652411354,0.30538547,654.91,653.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652412254,0.30538547,654.91,653.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652412453,0.30538547,654.91,653.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652412649,0.30538547,654.91,653.81,0.8971077]
["bitfinex-derivatives","BNBF0:USTF0",1748652413055,0.30538547,654.91,653.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748652430466,0.30538547,654.91,653.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652430667,0.30538547,654.91,653.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652430868,0.30538547,654.91,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652431165,0.30538547,654.91,653.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652431367,0.30538547,654.91,652.04,0.9924699]
["bitfinex-derivatives","BNBF0:USTF0",1748652431368,0.30538547,654.91,653.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652431666,0.30538547,654.91,653.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652432062,0.30538547,654.91,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652432262,0.30538547,654.91,653.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652432466,0.30538547,654.91,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652432668,0.30538547,654.91,653.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652432869,0.30538547,654.91,653.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652433069,0.30538547,654.91,653.25,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748652486210,0.30538547,654.91,652.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652486513,0.30538547,654.91,651.57,0.9924699]
["bitfinex-derivatives","BNBF0:USTF0",1748652486514,0.30538547,654.91,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652486813,0.30538547,654.91,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748652488311,0.30538547,654.91,652.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652488610,0.30538547,654.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748652488815,0.30538547,654.91,652.48,0.6805228]
["bitfinex-derivatives","BNBF0:USTF0",1748652489015,0.30538547,654.91,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652489215,0.30538547,654.91,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652490319,0.30538547,654.91,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652491221,0.30538547,654.91,652.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652491420,0.30538547,654.91,652.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652491621,0.30538547,654.91,652.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652493221,0.30538547,654.91,652.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652493422,0.30538547,654.91,652.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652493921,0.30538547,654.91,652.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652494119,0.30538547,654.91,652.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652494322,0.30538547,654.91,652.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652494718,0.30538547,654.91,652.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652494923,0.30538547,654.91,652.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652495118,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652495924,0.30538547,654.91,652.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652496121,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652497227,0.30538547,654.91,652.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652497625,0.30538547,654.91,652.61,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652498327,0.30538547,654.91,652.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652498624,0.30538547,654.91,652.48,0.6805228]
["bitfinex-derivatives","BNBF0:USTF0",1748652503633,0.30538547,654.91,652.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652504031,0.30538547,654.91,652.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652504234,0.30538547,654.91,652.48,0.6805228]
["bitfinex-derivatives","BNBF0:USTF0",1748652504235,0.30538547,654.91,652.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652504629,0.30538547,654.91,652.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652504934,0.30538547,654.91,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652505531,0.30538547,654.91,652.48,0.6805228]
["bitfinex-derivatives","BNBF0:USTF0",1748652507439,0.30538547,654.91,652.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652507641,0.30538547,654.91,652.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652508041,0.30538547,654.91,652.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652509135,0.30538547,654.91,652.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652509341,0.30538547,654.91,652.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652509539,0.30538547,654.91,652.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652509839,0.30538547,654.91,652.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652510339,0.30538547,654.91,652.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652511240,0.30538547,654.91,652.62,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652511440,0.30538547,654.91,652.63,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652511838,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652512741,0.30538547,654.91,652.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652513441,0.30538547,654.91,652.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652514042,0.30538547,654.91,652.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652514440,0.30538547,654.91,652.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652514742,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652515244,0.30538547,654.91,652.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652515641,0.30538547,654.91,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652516543,0.30538547,654.91,652.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652516838,0.30538547,654.91,652.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652517438,0.30538547,654.91,652.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652517738,0.30538547,654.91,652.48,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748652517739,0.30538547,654.91,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652517939,0.30538547,654.91,652.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652518139,0.30538547,654.91,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652518440,0.30538547,654.91,652.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652518639,0.30538547,654.91,652.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652518838,0.30538547,654.91,652.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652519337,0.30538547,654.91,652.69,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652519741,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652519937,0.30538547,654.91,652.64,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652521543,0.30538547,654.91,652.65,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652521743,0.30538547,654.91,652.67,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652521944,0.30538547,654.91,652.7,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652522144,0.30538547,654.91,652.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652522344,0.30538547,654.91,652.7,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652523239,0.30538547,654.91,652.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652523643,0.30538547,654.91,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652524143,0.30538547,654.91,652.48,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748652524144,0.30538547,654.91,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652524446,0.30538547,654.91,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652524843,0.30538547,654.91,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652525140,0.30538547,654.91,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652525739,0.30538547,654.91,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652525939,0.30538547,654.91,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652526339,0.30538547,654.91,652.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652526642,0.30538547,654.91,652.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652526943,0.30538547,654.91,652.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652528040,0.30538547,654.91,652.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652528443,0.30538547,654.91,652.48,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748652528444,0.30538547,654.91,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652529447,0.30538547,654.91,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652529640,0.30538547,654.91,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652529939,0.30538547,654.91,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652530341,0.30538547,654.91,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652530540,0.30538547,654.91,652.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652531347,0.30538547,654.91,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652531841,0.30538547,654.91,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652532345,0.30538547,654.91,652.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652532641,0.30538547,654.91,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652532841,0.30538547,654.91,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652533450,0.30538547,654.91,652.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652534044,0.30538547,654.91,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652534248,0.30538547,654.91,652.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652534544,0.30538547,654.91,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652535148,0.30538547,654.91,652.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652535343,0.30538547,654.91,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652535547,0.30538547,654.91,652.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652536048,0.30538547,654.91,652.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652536245,0.30538547,654.91,652.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652537253,0.30538547,654.91,652.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652537550,0.30538547,654.91,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652537947,0.30538547,654.91,652.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652538354,0.30538547,654.91,652.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652538752,0.30538547,654.91,652.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652539552,0.30538547,654.91,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652542656,0.26617002,654.41,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652542857,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652544860,0.30562814,654.39,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652545059,0.30562814,654.39,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652545253,0.30562814,654.39,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652545453,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652545454,0.30562814,654.39,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652545758,0.30562814,654.39,652.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652546158,0.30562814,654.39,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652546355,0.30562814,654.39,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652546555,0.30562814,654.39,652.98,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652547260,0.30562814,654.39,652.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652547659,0.30562814,654.39,653.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652547961,0.30562814,654.39,653.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652548361,0.30562814,654.39,653.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652548556,0.30562814,654.39,653.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652548958,0.30562814,654.39,653.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652549162,0.30562814,654.39,653.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652549358,0.30562814,654.39,653.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652550255,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652550256,0.30562814,654.39,653.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652550462,0.30562814,654.39,653.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652551459,0.30562814,654.39,653.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652551864,0.30562814,654.39,653.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652552665,0.30562814,654.39,653.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652552865,0.30562814,654.39,653.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652553268,0.30562814,654.39,653.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652553770,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652559367,0.30562814,654.39,652.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652559570,0.30562814,654.39,652.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652560272,0.30562814,654.39,652.9,0.9561077]
["bitfinex-derivatives","BNBF0:USTF0",1748652560471,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652562367,0.30562814,654.39,652.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652562669,0.30562814,654.39,652.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748652579491,0.30562814,654.39,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652580187,0.30562814,654.39,652.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652580589,0.30562814,654.39,652.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652581393,0.30562814,654.39,651.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652581591,0.30562814,654.39,651.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652582293,0.30562814,654.39,651.98,1.0221077]
["bitfinex-derivatives","BNBF0:USTF0",1748652583292,0.30562814,654.39,651.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652583691,0.30562814,654.39,651.98,1.0221077]
["bitfinex-derivatives","BNBF0:USTF0",1748652583887,0.30562814,654.39,651.98,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748652587194,0.30562814,654.39,651.98,1.0221077]
["bitfinex-derivatives","BNBF0:USTF0",1748652587899,0.30562814,654.39,651.98,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748652588300,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652588701,0.30562814,654.39,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652589000,0.30562814,654.39,652.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652589199,0.30562814,654.39,652.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652589998,0.30562814,654.39,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652590195,0.30562814,654.39,652.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652590399,0.30562814,654.39,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652590894,0.30562814,654.39,652.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652591095,0.30562814,654.39,652.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652592201,0.30562814,654.39,652.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652592399,0.30562814,654.39,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652592594,0.30562814,654.39,652.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652592799,0.30562814,654.39,652.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652593301,0.30562814,654.39,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652594002,0.30562814,654.39,652.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652594304,0.30562814,654.39,652.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652595204,0.30562814,654.39,652.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652595404,0.30562814,654.39,652.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652596299,0.30562814,654.39,652.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652597106,0.30562814,654.39,652.53,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652598205,0.30562814,654.39,652.54,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652598907,0.30562814,654.39,652.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652599106,0.30562814,654.39,652.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652599403,0.30562814,654.39,651.99,0.4184024]
["bitfinex-derivatives","BNBF0:USTF0",1748652599404,0.30562814,654.39,652.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652599605,0.30562814,654.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652600008,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652600209,0.30562814,654.39,652.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652600408,0.30562814,654.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652601009,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652601308,0.30562814,654.39,652.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652601905,0.30562814,654.39,652.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652602108,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652602304,0.30562814,654.39,652.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652602505,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652602908,0.30562814,654.39,652.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652603107,0.30562814,654.39,652.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652604106,0.30562814,654.39,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652604308,0.30562814,654.39,652.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652605706,0.30562814,654.39,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652606313,0.30562814,654.39,651.98,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748652606314,0.30562814,654.39,652.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652606512,0.30562814,654.39,652.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652607211,0.30562814,654.39,651.99,0.41869154]
["bitfinex-derivatives","BNBF0:USTF0",1748652607212,0.30562814,654.39,652.55,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652607411,0.30562814,654.39,652.57,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652608010,0.30562814,654.39,652.56,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652608212,0.30562814,654.39,652.49,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652608414,0.30562814,654.39,652.5,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652608612,0.30562814,654.39,652.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652609011,0.30562814,654.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652609214,0.30562814,654.39,652.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652609913,0.30562814,654.39,652.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652610115,0.30562814,654.39,652.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652610313,0.30562814,654.39,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652610912,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652611114,0.30562814,654.39,651.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652611314,0.30562814,654.39,651.98,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748652632337,0.30562814,654.39,651.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652632933,0.30562814,654.39,651.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652633237,0.30562814,654.39,651.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652634134,0.30562814,654.39,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652634339,0.30562814,654.39,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652634534,0.30562814,654.39,651.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652634934,0.30562814,654.39,651.42,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652635240,0.30562814,654.39,651.43,0.79312457]
["bitfinex-derivatives","BNBF0:USTF0",1748652635538,0.30562814,654.39,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1748652636238,0.30562814,654.39,651.45,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748652636834,0.30562814,654.39,651.45,0.8931077]
["bitfinex-derivatives","BNBF0:USTF0",1748652637132,0.30562814,654.39,651.51,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652637335,0.30562814,654.39,651.58,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652638238,0.30562814,654.39,651.6,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652638634,0.30562814,654.39,651.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652639336,0.30562814,654.39,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652639634,0.30562814,654.39,651.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652640140,0.30562814,654.39,651.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652640338,0.30562814,654.39,651.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652640537,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652641139,0.30562814,654.39,651.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652641340,0.30562814,654.39,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652641540,0.30562814,654.39,652.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652642447,0.30562814,654.39,652.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652643140,0.30562814,654.39,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652643343,0.30562814,654.39,652.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652643545,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652643742,0.30562814,654.39,652.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652643947,0.30562814,654.39,651.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652644344,0.30562814,654.39,652.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652644548,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652644950,0.30562814,654.39,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652645453,0.30562814,654.39,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652645746,0.30562814,654.39,652.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652647047,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652647249,0.30562814,654.39,652.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652648146,0.30562814,654.39,652.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652648343,0.30562814,654.39,652.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652648548,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652648753,0.30562814,654.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652648948,0.30562814,654.39,652.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652649149,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652649355,0.30562814,654.39,652.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652649553,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652650350,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652650853,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652651250,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652651657,0.30562814,654.39,652.27,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748652655354,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652655958,0.30562814,654.39,652.27,0.8991077]
["bitfinex-derivatives","BNBF0:USTF0",1748652656158,0.30562814,654.39,652.27,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748652699701,0.30562814,654.39,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652700992,0.30562814,654.39,651.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652701196,0.30562814,654.39,651.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652701492,0.30562814,654.39,651.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652701898,0.30562814,654.39,651.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652702093,0.30562814,654.39,651.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652702498,0.30562814,654.39,651.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652702998,0.30562814,654.39,651.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652703193,0.30562814,654.39,651.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652703395,0.30562814,654.39,651.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652703593,0.30562814,654.39,651.81,0.8611077]
["bitfinex-derivatives","BNBF0:USTF0",1748652703994,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652704997,0.30562814,654.39,651.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652705194,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652708613,0.30562814,654.39,651.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652709101,0.30562814,654.39,651.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652709299,0.30562814,654.39,651.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652709502,0.30562814,654.39,651.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652710305,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652710306,0.30562814,654.39,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652710500,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652710705,0.30562814,654.39,651.99,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652710905,0.30562814,654.39,652.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652711107,0.30562814,654.39,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652711307,0.30562814,654.39,652.0,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652711903,0.30562814,654.39,651.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652712104,0.30562814,654.39,651.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652712509,0.30562814,654.39,651.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652713010,0.30562814,654.39,651.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652713415,0.30562814,654.39,651.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652714611,0.30562814,654.39,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652716712,0.30562814,654.39,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652716917,0.30562814,654.39,652.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652717109,0.30562814,654.39,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652717412,0.30562814,654.39,652.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652717612,0.30562814,654.39,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652717813,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652717814,0.30562814,654.39,652.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652718512,0.30562814,654.39,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652719215,0.30562814,654.39,652.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652719416,0.30562814,654.39,652.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652719612,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652719613,0.30562814,654.39,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652720018,0.30562814,654.39,652.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652720215,0.30562814,654.39,652.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652721114,0.30562814,654.39,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652721514,0.30562814,654.39,652.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652721820,0.30562814,654.39,652.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652722420,0.30562814,654.39,652.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652722616,0.30562814,654.39,652.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652723120,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652723121,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652723522,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652724022,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652724223,0.30562814,654.39,652.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652724418,0.30562814,654.39,652.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652724621,0.30562814,654.39,652.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652725023,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652725320,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652726223,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652727030,0.30562814,654.39,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652727325,0.30562814,654.39,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652727326,0.30562814,654.39,652.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652727825,0.30562814,654.39,652.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652728325,0.30562814,654.39,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652728725,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652728926,0.30562814,654.39,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652729126,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652729326,0.30562814,654.39,652.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652729527,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652729726,0.30562814,654.39,652.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652730528,0.30562814,654.39,652.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652730923,0.30562814,654.39,652.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652731226,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652731622,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652731623,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652732023,0.30562814,654.39,651.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652732024,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652732929,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652733229,0.30562814,654.39,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652733230,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652733624,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652734233,0.30562814,654.39,652.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652734733,0.30562814,654.39,652.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652734928,0.30562814,654.39,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652735124,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652735125,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652735328,0.30562814,654.39,652.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652736331,0.30562814,654.39,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652737232,0.30562814,654.39,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652737432,0.30562814,654.39,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652738530,0.30562814,654.39,651.81,0.8611077]
["bitfinex-derivatives","BNBF0:USTF0",1748652738737,0.30562814,654.39,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652739339,0.30562814,654.39,652.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652739740,0.30562814,654.39,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652740135,0.30562814,654.39,652.45,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652740535,0.30562814,654.39,652.44,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652741438,0.30562814,654.39,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652742537,0.30562814,654.39,652.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652742743,0.30562814,654.39,652.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652742943,0.26647472,653.89,652.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652743442,0.30587119,653.87,652.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652743639,0.30587119,653.87,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652743837,0.30587119,653.87,652.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652744137,0.30587119,653.87,652.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652744340,0.30587119,653.87,652.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652744646,0.30587119,653.87,652.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652745542,0.30587119,653.87,652.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652746038,0.30587119,653.87,652.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652746238,0.30587119,653.87,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652746641,0.30587119,653.87,652.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652747543,0.30587119,653.87,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652748642,0.30587119,653.87,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652749537,0.30587119,653.87,652.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652750340,0.30587119,653.87,652.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652750943,0.30587119,653.87,652.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652751239,0.30587119,653.87,652.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652751843,0.30587119,653.87,652.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652752041,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652752647,0.30587119,653.87,651.81,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748652752648,0.30587119,653.87,652.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652753647,0.30587119,653.87,652.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652754843,0.30587119,653.87,652.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652755248,0.30587119,653.87,652.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652755447,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652755649,0.30587119,653.87,652.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652755852,0.30587119,653.87,652.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652756349,0.30587119,653.87,652.11,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652756554,0.30587119,653.87,652.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652756754,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652757151,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652757550,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652757954,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652758150,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652758554,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652759651,0.30587119,653.87,652.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652759852,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652760151,0.30587119,653.87,652.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652760355,0.30587119,653.87,652.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652760549,0.30587119,653.87,652.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652760753,0.30587119,653.87,652.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652760950,0.30587119,653.87,652.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652761355,0.30587119,653.87,652.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652761657,0.30587119,653.87,651.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652761658,0.30587119,653.87,652.24,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652761856,0.30587119,653.87,651.89,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652761857,0.30587119,653.87,652.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652762257,0.30587119,653.87,652.24,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748652779179,0.30587119,653.87,652.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652779477,0.30587119,653.87,652.24,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748652801296,0.30587119,653.87,651.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652802396,0.30587119,653.87,651.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652803199,0.30587119,653.87,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1748652803200,0.30587119,653.87,651.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652803603,0.30587119,653.87,651.83,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652809098,0.30587119,653.87,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652809402,0.30587119,653.87,651.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652809601,0.30587119,653.87,651.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652810498,0.30587119,653.87,651.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652810698,0.30587119,653.87,651.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652811298,0.30587119,653.87,651.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652812305,0.30587119,653.87,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652812508,0.30587119,653.87,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652812705,0.30587119,653.87,652.07,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652813004,0.30587119,653.87,652.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652813206,0.30587119,653.87,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652813505,0.30587119,653.87,652.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652813701,0.30587119,653.87,652.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652814209,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652814507,0.30587119,653.87,652.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652814701,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652814904,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652815308,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652815605,0.30587119,653.87,652.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652816107,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652816609,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652817303,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652817704,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652817905,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652818103,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652818302,0.30587119,653.87,652.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652819110,0.30587119,653.87,652.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652819311,0.30587119,653.87,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652819506,0.30587119,653.87,652.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652820205,0.30587119,653.87,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652820406,0.30587119,653.87,652.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652821805,0.30587119,653.87,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652822106,0.30587119,653.87,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652822412,0.30587119,653.87,652.02,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652822812,0.30587119,653.87,652.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652823108,0.30587119,653.87,652.04,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652823309,0.30587119,653.87,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652823511,0.30587119,653.87,651.83,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652823512,0.30587119,653.87,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652823914,0.30587119,653.87,652.08,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652824114,0.30587119,653.87,652.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652824314,0.30587119,653.87,652.06,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652824515,0.30587119,653.87,651.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652825812,0.30587119,653.87,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652826017,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652826316,0.30587119,653.87,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652826516,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652827016,0.30587119,653.87,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652827314,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652827518,0.30587119,653.87,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652828718,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652829315,0.30587119,653.87,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652830118,0.30587119,653.87,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652831221,0.30587119,653.87,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1748652831222,0.30587119,653.87,652.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652831421,0.30587119,653.87,652.03,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652831618,0.30587119,653.87,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652831818,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652832217,0.30587119,653.87,651.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652832521,0.30587119,653.87,651.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652832820,0.30587119,653.87,651.68,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652833021,0.30587119,653.87,651.86,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652836218,0.30587119,653.87,651.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652836423,0.30587119,653.87,651.94,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652837420,0.30587119,653.87,651.86,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652851135,0.30587119,653.87,651.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652851335,0.30587119,653.87,651.86,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652855038,0.30587119,653.87,651.86,0.9311077]
["bitfinex-derivatives","BNBF0:USTF0",1748652855235,0.30587119,653.87,651.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652855533,0.30587119,653.87,651.86,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748652889271,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652889973,0.30587119,653.87,651.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652890371,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652890672,0.30587119,653.87,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652890967,0.30587119,653.87,651.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652891371,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652891572,0.30587119,653.87,651.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652891974,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652892274,0.30587119,653.87,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652892469,0.30587119,653.87,650.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652892470,0.30587119,653.87,651.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652892874,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652893275,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652893669,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652894675,0.30587119,653.87,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652894873,0.30587119,653.87,651.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652895070,0.30587119,653.87,651.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652895271,0.30587119,653.87,651.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652895472,0.30587119,653.87,651.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652896073,0.30587119,653.87,651.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652896476,0.30587119,653.87,651.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652897475,0.30587119,653.87,651.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652897668,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652897669,0.30587119,653.87,651.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652898174,0.30587119,653.87,651.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652898575,0.30587119,653.87,651.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652899375,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652900178,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652900379,0.30587119,653.87,651.18,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652900579,0.30587119,653.87,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652900773,0.30587119,653.87,651.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652901280,0.30587119,653.87,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652901675,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652902276,0.30587119,653.87,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652902480,0.30587119,653.87,651.17,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652903279,0.30587119,653.87,651.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652904079,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652904485,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652913286,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652913485,0.30587119,653.87,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652914191,0.30587119,653.87,651.13,0.8431077]
["bitfinex-derivatives","BNBF0:USTF0",1748652914494,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652928900,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652929102,0.30587119,653.87,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652929600,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652930202,0.30587119,653.87,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652930495,0.30587119,653.87,651.13,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748652930496,0.30587119,653.87,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652934002,0.30587119,653.87,651.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652934197,0.30587119,653.87,651.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652934701,0.30587119,653.87,651.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652934998,0.30587119,653.87,651.33,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652936299,0.30587119,653.87,651.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652936504,0.30587119,653.87,651.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652936698,0.30587119,653.87,651.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652937003,0.30587119,653.87,651.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652937401,0.30587119,653.87,651.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652937600,0.30587119,653.87,651.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652937903,0.30587119,653.87,651.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652938699,0.30587119,653.87,651.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652940099,0.30587119,653.87,651.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652940299,0.30587119,653.87,651.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652940503,0.30587119,653.87,651.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652940898,0.30587119,653.87,651.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652941301,0.30587119,653.87,651.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652941504,0.30587119,653.87,651.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652941700,0.30587119,653.87,651.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652941906,0.30587119,653.87,651.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652942205,0.30587119,653.87,651.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652942805,0.30587119,653.87,651.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652943006,0.30587119,653.87,651.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652943206,0.26682922,653.24,651.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652943405,0.30617556,653.22,651.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652944206,0.30617556,653.22,651.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652944405,0.30617556,653.22,651.21,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652944603,0.30617556,653.22,651.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652945508,0.30617556,653.22,651.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652945704,0.30617556,653.22,651.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652946208,0.30617556,653.22,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652946908,0.30617556,653.22,651.16,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652947310,0.30617556,653.22,651.15,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652948209,0.30617556,653.22,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652949210,0.30617556,653.22,651.13,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652949711,0.30617556,653.22,651.14,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652949907,0.30617556,653.22,651.2,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652950607,0.30617556,653.22,651.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652950906,0.30617556,653.22,651.23,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652951110,0.30617556,653.22,651.22,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652951706,0.30617556,653.22,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652952010,0.30617556,653.22,651.23,0.9011077]
["bitfinex-derivatives","BNBF0:USTF0",1748652953207,0.30617556,653.22,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652953610,0.30617556,653.22,651.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652954209,0.30617556,653.22,651.23,0.9011077]
["bitfinex-derivatives","BNBF0:USTF0",1748652954713,0.30617556,653.22,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652954909,0.30617556,653.22,651.34,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652955213,0.30617556,653.22,651.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652956309,0.30617556,653.22,651.35,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652957613,0.30617556,653.22,651.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652958507,0.30617556,653.22,651.3,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652959313,0.30617556,653.22,651.31,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652960012,0.30617556,653.22,651.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652961109,0.30617556,653.22,651.29,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652961512,0.30617556,653.22,651.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652962119,0.30617556,653.22,651.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652962318,0.30617556,653.22,651.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652963413,0.30617556,653.22,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652964021,0.30617556,653.22,651.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652964219,0.30617556,653.22,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652978430,0.26556878,652.73,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652978634,0.30641479,652.71,651.23,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748652984838,0.30641479,652.71,650.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652985042,0.30641479,652.71,650.36,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652985243,0.30641479,652.71,650.41,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652985437,0.30641479,652.71,649.97,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652985438,0.30641479,652.71,650.37,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652986139,0.30641479,652.71,650.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652986341,0.30641479,652.71,650.38,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652986740,0.30641479,652.71,650.39,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652987143,0.30641479,652.71,650.4,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652987339,0.30641479,652.71,650.4,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748652990246,0.30641479,652.71,650.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652990545,0.30641479,652.71,650.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652991240,0.30641479,652.71,650.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652991441,0.30641479,652.71,650.66,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652991741,0.30641479,652.71,650.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652991945,0.30641479,652.71,650.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652992146,0.30641479,652.71,650.43,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652992147,0.30641479,652.71,650.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652992445,0.30641479,652.71,650.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652993347,0.30641479,652.71,650.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652994248,0.30641479,652.71,650.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652994544,0.30641479,652.71,650.82,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652996447,0.30641479,652.71,650.83,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652997147,0.30641479,652.71,650.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652997345,0.30641479,652.71,650.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652998347,0.30641479,652.71,650.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652998949,0.30641479,652.71,650.92,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652999150,0.30641479,652.71,650.93,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748652999445,0.30641479,652.71,650.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653000349,0.30641479,652.71,650.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653001150,0.30641479,652.71,650.95,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653001345,0.30641479,652.71,650.96,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653001754,0.30641479,652.71,650.9,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653002151,0.30641479,652.71,650.91,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653002848,0.30641479,652.71,650.4,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748653002849,0.30641479,652.71,650.87,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653003449,0.30641479,652.71,650.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653004053,0.30641479,652.71,650.84,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653005155,0.30641479,652.71,650.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653005353,0.30641479,652.71,650.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653005551,0.30641479,652.71,650.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653006152,0.30641479,652.71,650.4,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748653006153,0.30641479,652.71,650.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653006456,0.30641479,652.71,650.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653006656,0.30641479,652.71,650.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653007957,0.30641479,652.71,650.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653008658,0.30641479,652.71,650.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653009458,0.30641479,652.71,650.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653009651,0.30641479,652.71,650.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653010258,0.30641479,652.71,650.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653010459,0.30641479,652.71,650.86,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653010859,0.30641479,652.71,650.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653011360,0.30641479,652.71,651.1,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653011758,0.30641479,652.71,651.05,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653011961,0.30641479,652.71,650.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653012761,0.30641479,652.71,650.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653013158,0.30641479,652.71,650.59,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653013560,0.30641479,652.71,650.52,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653013961,0.30641479,652.71,650.48,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653014162,0.30641479,652.71,650.47,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653014362,0.30641479,652.71,650.46,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653014661,0.30641479,652.71,650.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653014863,0.30641479,652.71,650.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653015262,0.30641479,652.71,650.4,0.9791077]
["bitfinex-derivatives","BNBF0:USTF0",1748653015263,0.30641479,652.71,650.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653015458,0.30641479,652.71,650.4,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748653015459,0.30641479,652.71,650.76,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653015662,0.30641479,652.71,650.77,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653016259,0.30641479,652.71,650.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653017065,0.30641479,652.71,650.8,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653017266,0.30641479,652.71,650.79,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653017461,0.30641479,652.71,650.78,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653017666,0.30641479,652.71,650.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653018066,0.30641479,652.71,650.75,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653018266,0.30641479,652.71,650.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653018866,0.30641479,652.71,650.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653019063,0.30641479,652.71,650.73,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653019263,0.30641479,652.71,650.72,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653019468,0.30641479,652.71,650.71,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653019665,0.30641479,652.71,650.73,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748653021364,0.30641479,652.71,650.73,0.8371077]
["bitfinex-derivatives","BNBF0:USTF0",1748653021973,0.30641479,652.71,650.73,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748653069792,0.30641479,652.71,648.32,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653069991,0.30641479,652.71,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1748653073493,0.30641479,652.71,648.51,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748653073793,0.30641479,652.71,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1748653076692,0.30641479,652.71,648.74,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653076895,0.30641479,652.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1748653077095,0.30641479,652.71,648.81,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653077296,0.30641479,652.71,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748653077495,0.30641479,652.71,648.85,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653077791,0.30641479,652.71,648.88,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653078090,0.30641479,652.71,649.01,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653078296,0.30641479,652.71,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748653078597,0.30641479,652.71,649.03,0.79425986]
["bitfinex-derivatives","BNBF0:USTF0",1748653078894,0.30641479,652.71,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748653079091,0.30641479,652.71,649.09,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653079295,0.30641479,652.71,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748653079794,0.30641479,652.71,649.12,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653079989,0.30641479,652.71,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1748653080697,0.30641479,652.71,649.19,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653080993,0.30641479,652.71,649.27,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653081292,0.30641479,652.71,649.25,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653081493,0.30641479,652.71,649.26,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653081692,0.30641479,652.71,649.28,0.4861077]
["bitfinex-derivatives","BNBF0:USTF0",1748653082099,0.30641479,652.71,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1748653082895,0.30641479,652.71,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653083299,0.30641479,652.71,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653083799,0.30641479,652.71,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653083993,0.30641479,652.71,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653084300,0.30641479,652.71,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653084492,0.30641479,652.71,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653084695,0.30641479,652.71,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653084898,0.30641479,652.71,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653085096,0.30641479,652.71,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653085299,0.30641479,652.71,649.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653085500,0.30641479,652.71,649.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653085698,0.30641479,652.71,649.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653085997,0.30641479,652.71,649.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653086602,0.30641479,652.71,649.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653086797,0.30641479,652.71,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1748653086798,0.30641479,652.71,649.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653087197,0.30641479,652.71,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1748653087198,0.30641479,652.71,649.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653087400,0.30641479,652.71,649.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653087597,0.30641479,652.71,650.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653087997,0.30641479,652.71,649.29,1.00462285]
["bitfinex-derivatives","BNBF0:USTF0",1748653087998,0.30641479,652.71,650.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653088503,0.30641479,652.71,650.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653089303,0.30641479,652.71,650.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653089704,0.30641479,652.71,650.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653090300,0.30641479,652.71,649.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653090301,0.30641479,652.71,649.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653090798,0.30641479,652.71,649.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653091701,0.30641479,652.71,647.21,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653091702,0.30641479,652.71,649.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653092001,0.30641479,652.71,649.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653092201,0.30641479,652.71,649.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653092402,0.30641479,652.71,649.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653092598,0.30641479,652.71,649.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653092803,0.30641479,652.71,649.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653093703,0.30641479,652.71,649.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653094103,0.30641479,652.71,649.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653094500,0.30641479,652.71,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653094903,0.30641479,652.71,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653094904,0.30641479,652.71,649.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653095103,0.30641479,652.71,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653095597,0.30641479,652.71,649.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653095801,0.30641479,652.71,649.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653095999,0.30641479,652.71,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653096199,0.30641479,652.71,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653096200,0.30641479,652.71,649.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653096704,0.30641479,652.71,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653096705,0.30641479,652.71,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653097602,0.30641479,652.71,649.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653098000,0.30641479,652.71,649.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653098404,0.30641479,652.71,649.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653098606,0.30641479,652.71,649.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653099207,0.30641479,652.71,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653099502,0.30641479,652.71,649.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653100704,0.30641479,652.71,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1748653100705,0.30641479,652.71,649.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653100906,0.30641479,652.71,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653101205,0.30641479,652.71,649.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653101701,0.30641479,652.71,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653101904,0.30641479,652.71,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653102205,0.30641479,652.71,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653102508,0.30641479,652.71,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653102706,0.30641479,652.71,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653103407,0.30641479,652.71,649.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653103607,0.30641479,652.71,649.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653104209,0.30641479,652.71,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653104510,0.30641479,652.71,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1748653106304,0.30641479,652.71,649.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748653113206,0.30641479,652.71,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653113413,0.30641479,652.71,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653113612,0.30641479,652.71,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653113807,0.30641479,652.71,649.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748653114311,0.30641479,652.71,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653114507,0.30641479,652.71,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653114808,0.30641479,652.71,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653115207,0.30641479,652.71,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653115611,0.30641479,652.71,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653116609,0.30641479,652.71,649.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748653131127,0.30641479,652.71,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653131423,0.30641479,652.71,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653131825,0.30641479,652.71,649.33,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748653132325,0.30641479,652.71,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653132725,0.30641479,652.71,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653132923,0.30641479,652.71,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653133728,0.30641479,652.71,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653134629,0.30641479,652.71,648.15,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653134630,0.30641479,652.71,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653135030,0.30641479,652.71,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653135326,0.30641479,652.71,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653135630,0.30641479,652.71,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653135929,0.30641479,652.71,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653137827,0.30641479,652.71,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653138230,0.30641479,652.71,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653138731,0.30641479,652.71,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653138933,0.26750094,651.9,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653139135,0.306852,651.78,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653145237,0.306852,651.78,649.36,0.83514905]
["bitfinex-derivatives","BNBF0:USTF0",1748653146136,0.306852,651.78,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653146333,0.306852,651.78,649.36,0.83514905]
["bitfinex-derivatives","BNBF0:USTF0",1748653146534,0.306852,651.78,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653157844,0.306852,651.78,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653158250,0.306852,651.78,649.36,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748653166858,0.306852,651.78,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653167655,0.306852,651.78,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653168356,0.306852,651.78,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653168559,0.306852,651.78,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653168859,0.306852,651.78,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653169159,0.306852,651.78,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653169357,0.306852,651.78,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653169555,0.306852,651.78,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653170359,0.306852,651.78,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653170660,0.306852,651.78,649.34,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748653174461,0.306852,651.78,649.34,0.82214905]
["bitfinex-derivatives","BNBF0:USTF0",1748653174662,0.306852,651.78,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653175263,0.306852,651.78,649.34,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748653181070,0.306852,651.78,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653181269,0.306852,651.78,649.34,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748653181270,0.306852,651.78,649.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653181975,0.306852,651.78,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653182374,0.306852,651.78,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653182571,0.306852,651.78,649.34,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748653188184,0.306852,651.78,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653188382,0.306852,651.78,649.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653188582,0.306852,651.78,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653188976,0.306852,651.78,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653189477,0.306852,651.78,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653190579,0.306852,651.78,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653190778,0.306852,651.78,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653191083,0.306852,651.78,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653191278,0.306852,651.78,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653191782,0.306852,651.78,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653192279,0.306852,651.78,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653192484,0.306852,651.78,649.53,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748653218101,0.26750094,651.9,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653218502,0.26750094,651.9,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653218695,0.26750094,651.9,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653219098,0.26750094,651.9,649.53,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748653220405,0.26750094,651.9,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653220604,0.26750094,651.9,648.54,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653220605,0.26750094,651.9,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653221106,0.26750094,651.9,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653221306,0.26750094,651.9,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653221704,0.26750094,651.9,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653221908,0.26750094,651.9,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653222413,0.26750094,651.9,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653222710,0.26750094,651.9,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653223305,0.26750094,651.9,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653223509,0.26750094,651.9,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653223709,0.26750094,651.9,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653223910,0.26750094,651.9,649.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653224311,0.26750094,651.9,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653224505,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653224506,0.26750094,651.9,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653224806,0.26750094,651.9,649.59,0.98414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653225106,0.26750094,651.9,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653226207,0.26750094,651.9,649.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653226507,0.26750094,651.9,649.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653226709,0.26750094,651.9,649.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653227307,0.26750094,651.9,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653227812,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653235915,0.26750094,651.9,649.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653236111,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653236916,0.26750094,651.9,649.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653237116,0.26750094,651.9,649.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653237312,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653237917,0.26750094,651.9,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653238118,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653238919,0.26750094,651.9,649.59,0.98414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653239119,0.26750094,651.9,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653240722,0.30684729,651.79,649.59,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748653243617,0.30684729,651.79,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653243822,0.30684729,651.79,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653244022,0.30684729,651.79,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653244418,0.30684729,651.79,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653244619,0.30684729,651.79,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653244822,0.30684729,651.79,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653245021,0.30684729,651.79,649.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653245222,0.30684729,651.79,649.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653245424,0.30684729,651.79,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653245622,0.30684729,651.79,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653245919,0.30684729,651.79,649.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653246122,0.43982348,651.78,649.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653246318,0.30691322,651.65,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653246526,0.43982348,651.64,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653246821,0.43995884,651.63,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653247022,0.30698388,651.5,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653247423,0.4392404,651.49,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653247622,0.30704515,651.37,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653247923,0.4392404,651.36,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653248118,0.30710644,651.24,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653248417,0.4392404,651.23,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653248619,0.30716304,651.12,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653248817,0.4392404,651.11,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653249019,0.30716304,651.12,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653249223,0.30721494,651.01,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653249419,0.43735873,651.0,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653249623,0.30726686,650.9,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653249823,0.4374104,650.89,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653250019,0.30728102,650.87,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653250222,0.43748498,650.86,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653250428,0.43736767,650.85,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653250721,0.43741868,650.84,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653250924,0.30728102,650.87,648.94,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748653251124,0.30728102,650.87,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653251322,0.43757857,650.86,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653251522,0.30729518,650.84,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653251723,0.30729518,650.84,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653252026,0.30729518,650.84,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653252321,0.30729518,650.84,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653252527,0.30729518,650.84,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653252820,0.30729518,650.84,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653253026,0.30729518,650.84,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653253226,0.30729518,650.84,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653253526,0.30729518,650.84,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653253723,0.30729518,650.84,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653254127,0.30729518,650.84,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653254524,0.30729518,650.84,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653254824,0.30729518,650.84,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653255323,0.30729518,650.84,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653255524,0.30729518,650.84,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653255929,0.30729518,650.84,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653256125,0.30729518,650.84,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653256526,0.30729518,650.84,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653256732,0.30729518,650.84,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653256928,0.30729518,650.84,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653257129,0.30729518,650.84,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653257430,0.30729518,650.84,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653257632,0.30729518,650.84,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653257827,0.30729518,650.84,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653258133,0.30729518,650.84,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653258329,0.30729518,650.84,649.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653258529,0.30729518,650.84,649.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653258730,0.30729518,650.84,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653259434,0.30729518,650.84,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653259634,0.30729518,650.84,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653259833,0.30729518,650.84,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653260032,0.30729518,650.84,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653260235,0.30729518,650.84,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653260531,0.30729518,650.84,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653260738,0.30729518,650.84,649.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653260939,0.30729518,650.84,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653261236,0.30729518,650.84,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653261633,0.30729518,650.84,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653261838,0.30729518,650.84,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653262034,0.30729518,650.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1748653264934,0.30729518,650.84,649.19,0.79522526]
["bitfinex-derivatives","BNBF0:USTF0",1748653265139,0.30729518,650.84,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653265334,0.30729518,650.84,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653265531,0.30729518,650.84,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653265732,0.30729518,650.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653266537,0.30729518,650.84,649.24,0.79520154]
["bitfinex-derivatives","BNBF0:USTF0",1748653266936,0.30729518,650.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653269541,0.30729518,650.84,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653269742,0.30729518,650.84,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653269940,0.30729518,650.84,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653270143,0.30729518,650.84,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653270545,0.30729518,650.84,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653270846,0.30729518,650.84,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653271042,0.30729518,650.84,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653271244,0.30729518,650.84,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653271547,0.30729518,650.84,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653271742,0.30729518,650.84,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653272240,0.30729518,650.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653272241,0.30729518,650.84,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653272444,0.30729518,650.84,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653272642,0.30729518,650.84,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653272842,0.30729518,650.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653273041,0.30729518,650.84,649.24,0.79520154]
["bitfinex-derivatives","BNBF0:USTF0",1748653273945,0.30729518,650.84,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653274147,0.30729518,650.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653274847,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653278951,0.74485349,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653279145,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653281949,0.30729518,650.84,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653282257,0.30729518,650.84,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653282453,0.30729518,650.84,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653282754,0.30729518,650.84,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653283158,0.30729518,650.84,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653283653,0.30729518,650.84,649.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653283857,0.30729518,650.84,649.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653284157,0.30729518,650.84,649.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653284551,0.30729518,650.84,649.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653284754,0.30729518,650.84,649.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653284955,0.30729518,650.84,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653285255,0.30729518,650.84,649.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653285557,0.30729518,650.84,649.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653285757,0.30729518,650.84,649.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653286154,0.30729518,650.84,649.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653286355,0.30729518,650.84,649.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653286556,0.30729518,650.84,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653286754,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653286755,0.30729518,650.84,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653287054,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653287055,0.30729518,650.84,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653287258,0.30729518,650.84,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653287455,0.30729518,650.84,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653288254,0.30729518,650.84,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653288463,0.30729518,650.84,649.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653288855,0.30729518,650.84,649.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653289258,0.30729518,650.84,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653289463,0.30729518,650.84,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653289865,0.30729518,650.84,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653290062,0.30729518,650.84,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653290463,0.30729518,650.84,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653290660,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653290661,0.30729518,650.84,649.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653290864,0.30729518,650.84,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653291064,0.30729518,650.84,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653291264,0.30729518,650.84,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653291265,0.30729518,650.84,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653291860,0.30729518,650.84,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653292063,0.30729518,650.84,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653292461,0.30729518,650.84,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653293364,0.30729518,650.84,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653293865,0.30729518,650.84,649.45,0.79510193]
["bitfinex-derivatives","BNBF0:USTF0",1748653294760,0.30729518,650.84,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653295064,0.43837452,650.83,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653295266,0.74567915,650.82,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653295463,0.74568387,650.81,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653295660,0.30731407,650.8,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653296061,0.43837452,650.79,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653296365,0.30732351,650.78,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653297467,0.87668677,650.77,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653297662,0.30733296,650.76,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653298566,0.8766151,650.75,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653298868,0.30734241,650.74,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653299064,0.43823882,650.73,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653299267,0.30735185,650.72,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653299469,0.43816679,650.71,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653299669,0.745518,650.7,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653299869,0.30736602,650.69,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653300870,0.43814047,650.68,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653301069,0.43813641,650.67,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1748653301270,0.30736602,650.69,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653302673,0.43818735,650.68,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653302871,0.30738019,650.66,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653303273,0.43831103,650.65,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653303574,0.30739437,650.63,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653303968,0.43848102,650.62,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653304271,0.30740854,650.6,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653305367,0.43879711,650.59,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653305673,0.30742272,650.57,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653305868,0.43879267,650.56,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653306072,0.30742272,650.57,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653307071,0.43883408,650.56,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653307367,0.30743689,650.54,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653307866,0.4386732,650.53,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653308072,0.30745107,650.51,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653308768,0.43875007,650.5,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653308971,0.30746525,650.48,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653309266,0.43874933,650.47,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653309473,0.4387686,650.46,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653309675,0.43876859,650.47,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653309972,0.30746525,650.48,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653323283,0.30746525,650.48,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653323476,0.30746525,650.48,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653323477,0.30746525,650.48,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653323674,0.30746525,650.48,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653324276,0.30746525,650.48,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653324882,0.30746525,650.48,649.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748653326877,0.30746525,650.48,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653327083,0.30746525,650.48,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653327283,0.30746525,650.48,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653327485,0.30746525,650.48,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653327684,0.30746525,650.48,648.82,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653327685,0.30746525,650.48,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653327887,0.30746525,650.48,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653328084,0.30746525,650.48,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653328283,0.30746525,650.48,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653329182,0.30746525,650.48,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653329386,0.30746525,650.48,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653329883,0.30746525,650.48,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653330087,0.30746525,650.48,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653330289,0.30746525,650.48,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653330683,0.30746525,650.48,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653331089,0.30746525,650.48,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653331289,0.30746525,650.48,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653331584,0.30746525,650.48,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653331788,0.30746525,650.48,649.15,1.03514905]
["bitfinex-derivatives","BNBF0:USTF0",1748653331984,0.30746525,650.48,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653332684,0.30746525,650.48,649.15,1.03514905]
["bitfinex-derivatives","BNBF0:USTF0",1748653333685,0.43548146,650.47,649.15,1.03514905]
["bitfinex-derivatives","BNBF0:USTF0",1748653333990,0.30747943,650.45,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653334187,0.30747943,650.45,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653334393,0.30747943,650.45,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653334791,0.30747943,650.45,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653335091,0.30747943,650.45,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653335291,0.30747943,650.45,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653335590,0.30747943,650.45,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653335591,0.30747943,650.45,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653335788,0.30747943,650.45,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653335992,0.30747943,650.45,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653335993,0.30747943,650.45,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653336292,0.30747943,650.45,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653336487,0.30747943,650.45,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653336693,0.30747943,650.45,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653337095,0.30747943,650.45,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653337595,0.30747943,650.45,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653338192,0.87269755,650.58,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653338394,0.43633967,650.57,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653339192,0.26784683,650.23,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653342297,0.26784683,650.23,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653342499,0.26784683,650.23,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653342500,0.26784683,650.23,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653342896,0.26784683,650.23,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653343102,0.26784683,650.23,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653343997,0.26784683,650.23,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653344199,0.26784683,650.23,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653344402,0.26784683,650.23,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653344598,0.26784683,650.23,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653347808,0.26784683,650.23,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653348004,0.26784683,650.23,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653348308,0.26784683,650.23,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653348707,0.26784683,650.23,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653352112,0.43840923,650.22,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653352612,0.43855793,650.21,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653353208,0.4394397,650.2,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653353513,0.43945382,650.19,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653353713,0.43927876,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653354012,0.43927876,650.17,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653354213,0.43824087,650.16,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653354410,0.43945382,650.19,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653354613,0.43823034,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653354815,0.43823034,650.17,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653355015,0.43823034,650.16,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653355214,0.43820965,650.15,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653355414,0.43820225,650.14,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653355614,0.43820225,650.13,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653355915,0.43758526,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653356114,0.4375317,650.17,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653356316,0.43945382,650.19,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653356518,0.43754003,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653356716,0.43945382,650.19,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653356919,0.43756425,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653357115,0.43945382,650.19,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653362423,0.43790227,650.18,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653362723,0.43789994,650.17,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653362920,0.4379413,650.16,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653363119,0.43793685,650.15,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653363320,0.43793685,650.14,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653363623,0.74556763,650.13,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653363821,0.30764024,650.11,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653364022,0.74555988,650.11,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653364223,0.43791964,650.1,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653364519,0.30764024,650.11,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653364723,0.43768311,650.1,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653365019,0.30765444,650.08,649.15,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748653365718,0.30765444,650.08,648.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653365921,0.30765444,650.08,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653366121,0.30765444,650.08,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653366324,0.30765444,650.08,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653366917,0.30765444,650.08,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653367219,0.30765444,650.08,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653367424,0.30765444,650.08,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653367619,0.30765444,650.08,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653368020,0.30765444,650.08,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653368422,0.30765444,650.08,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653368817,0.30765444,650.08,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653369222,0.30765444,650.08,647.88,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653369223,0.30765444,650.08,648.79,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748653370620,0.30765444,650.08,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653371119,0.30765444,650.08,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653371321,0.30765444,650.08,648.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653371524,0.30765444,650.08,648.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653371724,0.30765444,650.08,648.79,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748653371725,0.30765444,650.08,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653371919,0.30765444,650.08,648.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653372121,0.30765444,650.08,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653372326,0.30765444,650.08,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653372519,0.30765444,650.08,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653372725,0.30765444,650.08,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653372925,0.30765444,650.08,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653373622,0.30765444,650.08,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653373828,0.30765444,650.08,648.79,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748653375527,0.30765444,650.08,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653375727,0.30765444,650.08,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653375929,0.30765444,650.08,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653376231,0.30765444,650.08,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653376431,0.30765444,650.08,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653376927,0.30765444,650.08,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653377328,0.30765444,650.08,649.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653377528,0.30765444,650.08,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653377722,0.30765444,650.08,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653378527,0.30765444,650.08,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653379325,0.30765444,650.08,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653379530,0.30765444,650.08,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653380128,0.30765444,650.08,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653380326,0.30765444,650.08,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653380525,0.30765444,650.08,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653380932,0.30765444,650.08,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653381132,0.30765444,650.08,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653381329,0.30765444,650.08,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653381531,0.30765444,650.08,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653381726,0.30765444,650.08,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653381931,0.30765444,650.08,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653382127,0.30765444,650.08,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653382533,0.30765444,650.08,649.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653382734,0.30765444,650.08,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653382934,0.30765444,650.08,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653383244,0.30765444,650.08,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653383533,0.30765444,650.08,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653383833,0.30765444,650.08,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653384030,0.30765444,650.08,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653384235,0.30765444,650.08,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653384431,0.30765444,650.08,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653384630,0.30765444,650.08,649.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653384834,0.30765444,650.08,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653384835,0.30765444,650.08,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653385030,0.30765444,650.08,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653385334,0.30765444,650.08,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653385534,0.43945382,650.19,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653385731,0.43945382,650.19,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653385732,0.43945382,650.19,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653385928,0.43945382,650.19,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653386128,0.43945382,650.19,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653386129,0.43945382,650.19,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653386330,0.43945382,650.19,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653386530,0.43945382,650.19,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653386733,0.43945382,650.19,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653387031,0.43945382,650.19,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653387230,0.43945382,650.19,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653387430,0.43945382,650.19,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653387629,0.43945382,650.19,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653388434,0.43945382,650.19,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653388635,0.43945382,650.19,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653388829,0.43945382,650.19,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653389029,0.43945382,650.19,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653389335,0.43945382,650.19,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653389731,0.43945382,650.19,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653390230,0.43945382,650.19,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1748653390231,0.43945382,650.19,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653390434,0.43945382,650.19,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653390735,0.43945382,650.19,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653390930,0.43945382,650.19,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653391135,0.43945382,650.19,649.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653391534,0.43945382,650.19,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653391735,0.43945382,650.19,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653391936,0.43945382,650.19,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1748653392932,0.43945382,650.19,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653393138,0.43945382,650.19,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1748653393339,0.43945382,650.19,649.18,0.79523001]
["bitfinex-derivatives","BNBF0:USTF0",1748653393636,0.43945382,650.19,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653393839,0.43945382,650.19,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653394040,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653394941,0.43945382,650.19,649.24,0.79520154]
["bitfinex-derivatives","BNBF0:USTF0",1748653395143,0.43945382,650.19,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653395338,0.43945382,650.19,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653395544,0.43945382,650.19,649.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653395741,0.43945382,650.19,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653395938,0.43945382,650.19,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653396144,0.43945382,650.19,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653396343,0.43945382,650.19,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653396540,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653396541,0.43945382,650.19,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653396845,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653403644,0.43945382,650.19,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653403844,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653404742,0.43945382,650.19,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653404948,0.43945382,650.19,649.24,0.79520154]
["bitfinex-derivatives","BNBF0:USTF0",1748653405143,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653405746,0.43945382,650.19,649.24,0.79520154]
["bitfinex-derivatives","BNBF0:USTF0",1748653406045,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653406444,0.43945382,650.19,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653406649,0.43945382,650.19,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653406850,0.43945382,650.19,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653407046,0.43945382,650.19,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653407250,0.43945382,650.19,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1748653407251,0.43945382,650.19,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653407452,0.43945382,650.19,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653407653,0.43945382,650.19,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653407949,0.30760712,650.18,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653408149,0.30760712,650.18,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653408349,0.30760712,650.18,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653408555,0.30760712,650.18,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653408754,0.30760712,650.18,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653409352,0.30760712,650.18,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653409652,0.30760712,650.18,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653410150,0.30760712,650.18,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653410353,0.30760712,650.18,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653410354,0.30760712,650.18,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653410555,0.30760712,650.18,649.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653410856,0.30760712,650.18,649.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653411155,0.30760712,650.18,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653411456,0.30760712,650.18,649.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653411656,0.30760712,650.18,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653411851,0.30760712,650.18,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653412057,0.30760712,650.18,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653412258,0.30760712,650.18,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653412454,0.30760712,650.18,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653412957,0.30760712,650.18,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653413155,0.30760712,650.18,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653413357,0.30760712,650.18,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653413555,0.30760712,650.18,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653413757,0.30760712,650.18,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653414162,0.30760712,650.18,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653414460,0.30760712,650.18,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653414657,0.30760712,650.18,648.09,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653414658,0.30760712,650.18,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653415060,0.30760712,650.18,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653415255,0.30760712,650.18,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653415461,0.30760712,650.18,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653415658,0.30760712,650.18,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653415862,0.30760712,650.18,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653416063,0.30760712,650.18,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653416365,0.43945382,650.19,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653416863,0.43945382,650.19,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653417057,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653417260,0.43945382,650.19,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653417662,0.43945382,650.19,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653418062,0.43945382,650.19,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653418261,0.43945382,650.19,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653418465,0.43945382,650.19,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653418764,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653418963,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653419160,0.43945382,650.19,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653419365,0.43945382,650.19,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653420259,0.43945382,650.19,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653420464,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653421266,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653421563,0.43945382,650.19,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653421764,0.43945382,650.19,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653422064,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653422459,0.43945382,650.19,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653422759,0.43945382,650.19,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653422760,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653422959,0.43945382,650.19,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653423165,0.43945382,650.19,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653423368,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653423665,0.43945382,650.19,649.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653423860,0.43945382,650.19,648.55,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653423861,0.43945382,650.19,649.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653424060,0.43945382,650.19,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653424263,0.43945382,650.19,649.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653424463,0.43945382,650.19,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653424861,0.43945382,650.19,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653425266,0.43945382,650.19,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653425468,0.43945382,650.19,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653425664,0.43945382,650.19,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653425868,0.43945382,650.19,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653426261,0.43945382,650.19,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653426867,0.43945382,650.19,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653427366,0.43945382,650.19,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653427764,0.43945382,650.19,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653427969,0.43945382,650.19,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653428173,0.43945382,650.19,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653428369,0.43945382,650.19,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653428770,0.43945382,650.19,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653429171,0.43945382,650.19,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653429371,0.43945382,650.19,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653429567,0.43945382,650.19,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653430171,0.43945382,650.19,649.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653430373,0.43945382,650.19,649.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653431275,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653431470,0.43945382,650.19,648.5,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653431471,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653431674,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653432072,0.43945382,650.19,648.56,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653432073,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653432272,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653433168,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653433373,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653433872,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653434071,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653434275,0.43945382,650.19,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653434276,0.43945382,650.19,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653434475,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653435072,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653435279,0.43945382,650.19,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653435573,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653436283,0.43945382,650.19,649.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653436683,0.43945382,650.19,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653436983,0.43945382,650.19,649.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653437586,0.43945382,650.19,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653437984,0.43945382,650.19,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653438181,0.43945382,650.19,649.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653438381,0.43945382,650.19,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653438587,0.43945382,650.19,649.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653439087,0.43945382,650.19,649.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653439287,0.43945382,650.19,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653439488,0.43945382,650.19,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653439690,0.43945382,650.19,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653440190,0.43945382,650.19,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653440389,0.43945382,650.19,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653440690,0.43945382,650.19,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653440887,0.43945382,650.19,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653441083,0.43945382,650.19,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653441488,0.43945382,650.19,648.29,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653441489,0.43945382,650.19,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653441684,0.43945382,650.19,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653441886,0.43945382,650.19,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653442192,0.43945382,650.19,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653442389,0.43945382,650.19,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653442587,0.43945382,650.19,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653442987,0.43945382,650.19,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653443192,0.30760712,650.18,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653443393,0.30760712,650.18,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653444095,0.30760712,650.18,649.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653444287,0.30760712,650.18,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653444491,0.30760712,650.18,647.95,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653444492,0.30760712,650.18,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653444691,0.30760712,650.18,648.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653445289,0.30760712,650.18,648.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653445492,0.30760712,650.18,648.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653445993,0.30760712,650.18,648.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653446189,0.30760712,650.18,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653446390,0.30760712,650.18,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653446888,0.30760712,650.18,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653447090,0.30760712,650.18,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653447288,0.30760712,650.18,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653447893,0.30760712,650.18,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653448090,0.30760712,650.18,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653448292,0.30760712,650.18,648.0,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653448293,0.30760712,650.18,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653448490,0.30760712,650.18,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653449095,0.30760712,650.18,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653449298,0.30760712,650.18,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653449494,0.30760712,650.18,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653449692,0.30760712,650.18,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653450293,0.30760712,650.18,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653450498,0.30760712,650.18,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653450698,0.30760712,650.18,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653452596,0.30760712,650.18,648.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653452796,0.30760712,650.18,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653453400,0.30760712,650.18,649.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653453598,0.30760712,650.18,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653454098,0.30760712,650.18,649.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653454298,0.30760712,650.18,649.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653454600,0.30760712,650.18,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653454800,0.30760712,650.18,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653455000,0.30760712,650.18,649.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653455295,0.30760712,650.18,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653455499,0.30760712,650.18,647.83,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653455500,0.30760712,650.18,648.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653455702,0.30760712,650.18,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653455899,0.30760712,650.18,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653456097,0.30760712,650.18,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653456300,0.30760712,650.18,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653456301,0.30760712,650.18,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653456501,0.30760712,650.18,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653456901,0.30760712,650.18,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653457302,0.30760712,650.18,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653457502,0.30760712,650.18,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653457803,0.30760712,650.18,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653457999,0.30760712,650.18,648.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653458000,0.30760712,650.18,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653458602,0.30760712,650.18,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653458802,0.30760712,650.18,649.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653459106,0.30760712,650.18,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653459308,0.30760712,650.18,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653459601,0.30760712,650.18,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653460205,0.30760712,650.18,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653460405,0.30760712,650.18,648.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653461102,0.30760712,650.18,648.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653461303,0.43945382,650.19,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653461607,0.43945382,650.19,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653462001,0.43945382,650.19,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653462002,0.43945382,650.19,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653462201,0.43945382,650.19,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653462507,0.43945382,650.19,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653463007,0.43945382,650.19,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653463207,0.43945382,650.19,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653463509,0.43945382,650.19,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653464007,0.43945382,650.19,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653464209,0.43945382,650.19,648.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653464408,0.43945382,650.19,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653464907,0.43945382,650.19,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653465304,0.43945382,650.19,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653465503,0.43945382,650.19,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653465706,0.43945382,650.19,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653465906,0.43945382,650.19,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653466103,0.43945382,650.19,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653466306,0.43945382,650.19,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653466607,0.43945382,650.19,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653466909,0.43945382,650.19,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653467306,0.43945382,650.19,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653467510,0.43945382,650.19,648.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653467805,0.43945382,650.19,648.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653468008,0.43945382,650.19,648.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653468310,0.43945382,650.19,648.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653468907,0.43945382,650.19,646.99,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748653468908,0.43945382,650.19,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469109,0.43945382,650.19,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469309,0.43945382,650.19,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469509,0.43945382,650.19,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469705,0.43945382,650.19,647.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469706,0.43945382,650.19,648.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653469908,0.43945382,650.19,648.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653470113,0.43945382,650.19,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653470314,0.43945382,650.19,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653470615,0.43945382,650.19,648.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653471108,0.43945382,650.19,648.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653471313,0.43945382,650.19,648.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653471916,0.43945382,650.19,648.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653472118,0.43945382,650.19,648.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653472411,0.43945382,650.19,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653472810,0.43945382,650.19,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653473210,0.43945382,650.19,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653473414,0.43945382,650.19,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653473617,0.43945382,650.19,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653474213,0.43945382,650.19,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653474620,0.43945382,650.19,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653474817,0.43945382,650.19,648.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653475019,0.43945382,650.19,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653475219,0.43666058,650.53,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653475419,0.43666058,650.53,648.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653476119,0.43666058,650.53,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653476318,0.43666058,650.53,648.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653476519,0.43666058,650.53,648.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653476719,0.43666058,650.53,648.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653477019,0.43666058,650.53,648.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653477222,0.43666058,650.53,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653477421,0.43666058,650.53,648.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653478318,0.43666058,650.53,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653478521,0.43666058,650.53,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653479319,0.43666058,650.53,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653479524,0.43666058,650.53,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653479719,0.43666058,650.53,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653480218,0.43666058,650.53,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653480522,0.43666058,650.53,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653481318,0.43666058,650.53,648.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653481517,0.43666058,650.53,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653482324,0.43666058,650.53,648.2,1.05214905]
["bitfinex-derivatives","BNBF0:USTF0",1748653482522,0.30749361,650.42,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653482725,0.30749361,650.42,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653483226,0.30749361,650.42,648.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653483428,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653484124,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653484326,0.30749361,650.42,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653484527,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653485524,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653485922,0.30749361,650.42,648.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653486124,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653486327,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653486328,0.30749361,650.42,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653486523,0.30749361,650.42,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653487134,0.30749361,650.42,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653487728,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653487729,0.30749361,650.42,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653487932,0.30749361,650.42,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653488335,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653488534,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653489128,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653489129,0.30749361,650.42,648.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653489732,0.30749361,650.42,648.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653489926,0.30749361,650.42,648.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653490126,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653490327,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653490526,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653491029,0.30749361,650.42,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653491225,0.30749361,650.42,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653491427,0.30749361,650.42,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653492035,0.30749361,650.42,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653492432,0.30749361,650.42,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653492832,0.30749361,650.42,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653493232,0.30749361,650.42,648.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653493233,0.30749361,650.42,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653493434,0.30749361,650.42,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653493732,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653494132,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653494329,0.30749361,650.42,648.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653494928,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653495329,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653495530,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653496131,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653496330,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653498135,0.30749361,650.42,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653498531,0.30749361,650.42,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653499033,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653499236,0.30749361,650.42,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653499442,0.30749361,650.42,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653499737,0.30749361,650.42,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653500037,0.30749361,650.42,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653500532,0.30749361,650.42,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653500734,0.30749361,650.42,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653501141,0.30749361,650.42,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653501439,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653501636,0.30749361,650.42,648.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502037,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502235,0.30749361,650.42,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502432,0.30749361,650.42,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502433,0.30749361,650.42,648.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502634,0.30749361,650.42,648.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653502940,0.30749361,650.42,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653503133,0.30749361,650.42,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653503333,0.30749361,650.42,648.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653503535,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653503935,0.30749361,650.42,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653504134,0.30749361,650.42,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653504339,0.30749361,650.42,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653504638,0.30749361,650.42,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653504837,0.30749361,650.42,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653505138,0.30749361,650.42,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653505338,0.30749361,650.42,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653505838,0.30749361,650.42,648.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653506037,0.30749361,650.42,648.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653506233,0.30749361,650.42,648.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653506433,0.30749361,650.42,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653506635,0.30749361,650.42,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653506834,0.30749361,650.42,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653507240,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653507241,0.30749361,650.42,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653507538,0.30749361,650.42,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653507733,0.30749361,650.42,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653507939,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653508139,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653508534,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653509233,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653509437,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653509836,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653510640,0.30749361,650.42,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653510938,0.30749361,650.42,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653511142,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653511335,0.30749361,650.42,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653512038,0.30749361,650.42,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653512239,0.30749361,650.42,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653512445,0.30749361,650.42,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653512638,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653512843,0.30749361,650.42,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653513138,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653513139,0.30749361,650.42,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653513443,0.30749361,650.42,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653513641,0.30749361,650.42,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653514042,0.30749361,650.42,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653514546,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653514745,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653514942,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653515143,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653515347,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653515549,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653515948,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653516248,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653516644,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653516944,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653517143,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653517348,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653517649,0.30749361,650.42,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653518251,0.30749361,650.42,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653518746,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653519049,0.30749361,650.42,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653519248,0.30749361,650.42,648.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748653519249,0.30749361,650.42,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653519650,0.30749361,650.42,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653520047,0.30749361,650.42,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653520447,0.30749361,650.42,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653520851,0.30749361,650.42,648.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653521148,0.30749361,650.42,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653521448,0.30749361,650.42,648.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653521652,0.30749361,650.42,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653522050,0.30749361,650.42,648.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653522247,0.30749361,650.42,648.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653522755,0.30749361,650.42,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1748653523054,0.30749361,650.42,648.4,0.79560062]
["bitfinex-derivatives","BNBF0:USTF0",1748653523450,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653523654,0.30749361,650.42,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653523949,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653524154,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653524551,0.30749361,650.42,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653524754,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653525251,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653525450,0.30749361,650.42,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653526352,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653526550,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653526752,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653527357,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653527659,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653527860,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653529060,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653529261,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653529461,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653530462,0.30749361,650.42,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653530763,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653531067,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653531262,0.30749361,650.42,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653531461,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653532058,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653532259,0.30749361,650.42,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653532467,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653532864,0.30749361,650.42,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653533064,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653533467,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653533662,0.30749361,650.42,648.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653533965,0.30749361,650.42,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653534165,0.30749361,650.42,648.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653534367,0.30749361,650.42,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653536665,0.30749361,650.42,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653536865,0.30749361,650.42,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653537070,0.30749361,650.42,648.58,0.79551501]
["bitfinex-derivatives","BNBF0:USTF0",1748653537265,0.30749361,650.42,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1748653537666,0.30749361,650.42,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653537865,0.30749361,650.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1748653539369,0.30749361,650.42,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653540973,0.30749361,650.42,648.62,0.795496]
["bitfinex-derivatives","BNBF0:USTF0",1748653541170,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653541369,0.30749361,650.42,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653541567,0.30749361,650.42,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653541774,0.30749361,650.42,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653542069,0.30749361,650.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1748653542070,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653542269,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653542468,0.30749361,650.42,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653542873,0.30749361,650.42,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653543169,0.30749361,650.42,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653543375,0.30749361,650.42,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653543971,0.30749361,650.42,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653544171,0.30749361,650.42,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653544374,0.30749361,650.42,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653544572,0.30749361,650.42,648.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653545371,0.30749361,650.42,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653545573,0.30749361,650.42,648.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653546475,0.30749361,650.42,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653547078,0.30749361,650.42,648.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653547270,0.30749361,650.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1748653547271,0.30749361,650.42,648.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653547574,0.30749361,650.42,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653547771,0.30749361,650.42,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653547974,0.30749361,650.42,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653548472,0.30749361,650.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1748653548473,0.30749361,650.42,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653548671,0.30749361,650.42,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653548872,0.30749361,650.42,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653549071,0.30749361,650.42,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653549269,0.30749361,650.42,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653549970,0.30749361,650.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1748653549971,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653550170,0.30749361,650.42,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653550376,0.30749361,650.42,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653551075,0.30749361,650.42,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653551277,0.30749361,650.42,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653552375,0.30749361,650.42,648.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653552576,0.30749361,650.42,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653554077,0.30749361,650.42,648.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653554270,0.30749361,650.42,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653554571,0.30749361,650.42,648.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653555172,0.30749361,650.42,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653555771,0.30749361,650.42,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653556175,0.30749361,650.42,648.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653557373,0.30749361,650.42,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653558175,0.30749361,650.42,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653558380,0.30749361,650.42,648.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653558582,0.30749361,650.42,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653559081,0.30749361,650.42,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653559582,0.30749361,650.42,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653560282,0.30749361,650.42,649.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653560482,0.30749361,650.42,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653560682,0.30749361,650.42,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653560978,0.30749361,650.42,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653561178,0.30749361,650.42,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653561378,0.30749361,650.42,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653561578,0.30749361,650.42,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653561780,0.30749361,650.42,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653561976,0.30749361,650.42,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653562278,0.30749361,650.42,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653562583,0.30749361,650.42,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653562779,0.30749361,650.42,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653563281,0.30749361,650.42,649.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653563481,0.30749361,650.42,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653563681,0.30749361,650.42,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653564177,0.30749361,650.42,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653564782,0.30749361,650.42,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653564984,0.30749361,650.42,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653565982,0.30749361,650.42,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653566184,0.30749361,650.42,649.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653566385,0.30749361,650.42,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653566583,0.30749361,650.42,649.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653566881,0.30749361,650.42,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653567184,0.30749361,650.42,649.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653567483,0.30749361,650.42,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653568286,0.30749361,650.42,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653568484,0.30749361,650.42,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653568685,0.30749361,650.42,649.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653568994,0.30749361,650.42,649.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653569587,0.30749361,650.42,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653569783,0.30749361,650.42,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1748653570380,0.30749361,650.42,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653580394,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653584599,0.26672287,650.38,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653584899,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653585100,0.26672696,649.94,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653585301,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653585501,0.2667515,649.61,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653585901,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653586102,0.2667515,649.36,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653586296,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653586500,0.26673003,649.18,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653586896,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653587201,0.26673718,649.04,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653587397,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653587596,0.26672287,648.98,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653587797,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653588204,0.26672083,648.99,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653588399,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653588598,0.26664623,649.38,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653588999,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653589303,0.26664113,649.38,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653589504,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653589705,0.26664113,649.38,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653590000,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653590204,0.26663704,649.4,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653590505,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653590704,0.26663704,649.4,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653591104,2.82199941,664.0,648.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748653591600,2.82199941,664.0,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653591806,2.82199941,664.0,647.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592006,0.26665339,660.16,647.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592200,0.26665339,660.16,647.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592401,0.26665339,660.16,647.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592601,0.26665339,660.16,647.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592805,0.26665339,660.16,647.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653592999,0.26665339,660.16,647.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653593201,0.26665339,660.16,647.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653593502,0.26665339,660.16,647.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653594102,0.26665339,660.16,647.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653594301,0.26665339,660.16,647.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653594508,0.26665339,660.16,647.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653594704,0.26665339,660.16,647.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653595008,0.26665339,660.16,647.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653595209,0.26665339,660.16,647.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653595409,0.26665339,660.16,646.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653595710,0.26665339,660.16,646.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653596205,0.26665339,660.16,646.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653596404,0.26665339,660.16,646.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653596605,0.26665339,660.16,646.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653597006,0.26665339,660.16,646.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653597205,0.26665339,660.16,646.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653597510,0.26665339,660.16,646.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653598104,0.26665339,660.16,646.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653598308,0.26665339,660.16,646.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653598807,0.26665339,660.16,646.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653599312,0.26665339,660.16,646.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653599514,0.26665339,660.16,646.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653599807,0.26665339,660.16,646.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653600007,0.26665339,660.16,647.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653600612,0.26665339,660.16,647.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653601314,0.26665339,660.16,647.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653601506,0.26665339,660.16,647.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653601708,0.26665339,660.16,647.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653602112,0.26665339,660.16,647.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653602312,0.26665339,660.16,647.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653602512,0.26665339,660.16,647.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653602713,0.26665339,660.16,647.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653602914,0.26665339,660.16,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1748653603116,0.30324165,659.54,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1748653603414,0.30324165,659.54,647.67,0.79594828]
["bitfinex-derivatives","BNBF0:USTF0",1748653604112,0.30324165,659.54,647.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653604315,0.30324165,659.54,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1748653605515,0.30324165,659.54,647.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653605715,0.30324165,659.54,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1748653606415,0.30324165,659.54,647.83,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748653606910,0.30324165,659.54,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1748653607715,0.30324165,659.54,647.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653607912,0.30324165,659.54,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748653610616,0.30324165,659.54,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653610811,0.30324165,659.54,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653611016,0.30324165,659.54,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1748653629829,0.44321618,659.53,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653630029,0.26665339,660.16,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653630030,0.30350855,658.96,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653630225,0.44325161,658.95,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653630425,0.30376209,658.41,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653631734,0.44323003,658.4,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653631926,0.30400218,657.89,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653632231,0.4449107,657.88,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653632432,0.30422878,657.4,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653633033,0.44487711,657.39,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653633333,0.30444644,656.93,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653633531,0.44497683,656.92,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653633734,0.30465513,656.48,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653636037,0.44376698,656.47,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653636231,0.44378972,656.46,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653636432,0.30485016,656.06,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653636635,0.44378972,656.05,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653636830,0.44378972,656.04,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653637037,0.44381325,656.03,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653637236,0.30485016,656.06,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653637436,0.44386424,656.05,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653637735,0.30503614,655.66,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653637933,0.44386106,655.65,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653638134,0.30521303,655.28,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653639037,0.44386051,655.27,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653639241,0.3053808,654.92,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653639635,0.44391104,654.91,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653639939,0.3053808,654.92,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653639940,0.44391104,654.9,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653640143,0.30554409,654.57,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653640442,0.44386028,654.56,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653640640,0.30569821,654.24,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653640937,0.44385454,654.23,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653641144,0.30584313,653.93,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653641436,0.44385454,653.92,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653641639,0.3059835,653.63,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653641840,0.44385454,653.62,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653642035,0.30611463,653.35,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653642338,0.44381961,653.34,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653642543,0.30611463,653.35,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653642739,0.44371596,653.34,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653642936,0.44371596,653.33,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643135,0.30611463,653.35,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643136,0.44371596,653.32,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643335,0.44371596,653.31,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643536,0.44371596,653.3,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643839,0.88638795,658.4,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653643840,0.30625526,653.05,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653644039,0.44355554,653.04,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653644241,0.30637254,652.8,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653644541,0.44598127,652.79,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653644743,0.30648522,652.56,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653644938,0.44592663,652.55,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653645142,0.30659328,652.33,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653645343,0.44592663,652.32,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653645543,0.30669672,652.11,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653645842,0.44589027,652.1,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653646042,0.30679081,651.91,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653646843,0.89183235,651.9,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653647146,0.30688025,651.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653647648,0.44590542,651.71,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653647846,0.30696974,651.53,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653648041,0.44590542,651.52,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653648242,0.44147835,651.51,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653648446,0.30705457,651.35,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653648843,0.44135577,651.34,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653649149,0.30713474,651.18,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653649345,0.44147538,651.17,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653649550,0.30721022,651.02,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653649750,0.44147538,651.01,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653649951,0.30728102,650.87,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653650152,0.44147538,650.86,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653650451,0.30734713,650.73,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653650952,0.43767692,650.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653651147,0.30734713,650.73,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653651852,0.43713403,650.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653652046,0.30734713,650.73,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653652248,0.43711362,650.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653652453,0.30734713,650.73,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653653150,0.4369621,650.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653653354,0.4369637,650.71,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653653656,0.30734713,650.73,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653654051,0.43694705,650.72,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653654252,0.30741327,650.59,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653654657,0.4369316,650.58,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653654854,0.4369316,650.57,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653655056,0.30747943,650.45,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653655256,0.30747943,650.45,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653655257,0.43719229,650.44,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653655553,0.30753144,650.34,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653655756,0.43719297,650.33,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653655953,0.30758347,650.23,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653656259,0.43719297,650.22,648.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653656558,0.30758347,650.23,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653656559,0.30759766,650.2,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653656753,0.43719297,650.19,648.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653656957,0.30761185,650.17,648.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653657353,0.43431611,650.16,648.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653657560,0.30762604,650.14,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653657753,0.30762604,650.14,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653657754,0.43412727,650.13,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653657953,0.30764024,650.11,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653658260,0.30764024,650.11,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653658857,0.30764024,650.11,648.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653659056,0.30764024,650.11,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653659255,0.30764024,650.11,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653660161,0.30764024,650.11,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653661258,0.30764024,650.11,648.11,0.92014905]
["bitfinex-derivatives","BNBF0:USTF0",1748653661658,0.30764024,650.11,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653661858,0.30764024,650.11,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653664661,0.30764024,650.11,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653664862,0.30764024,650.11,648.11,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748653670968,0.30764024,650.11,647.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653671169,0.30764024,650.11,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653671669,0.30764024,650.11,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653671867,0.30764024,650.11,647.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653672269,0.30764024,650.11,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653673169,0.30764024,650.11,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653673367,0.30764024,650.11,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653673570,0.30764024,650.11,647.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653673771,0.30764024,650.11,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1748653673967,0.30764024,650.11,647.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653674173,0.30764024,650.11,647.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653674368,0.30764024,650.11,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653674573,0.30764024,650.11,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653674867,0.30764024,650.11,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653675068,0.30764024,650.11,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653675269,0.30764024,650.11,647.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653675568,0.30764024,650.11,647.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653675772,0.30764024,650.11,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653676069,0.30764024,650.11,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653676370,0.30764024,650.11,647.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653676574,0.30764024,650.11,647.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653677074,0.30764024,650.11,647.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653677268,0.30764024,650.11,647.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653677470,0.30764024,650.11,648.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653677671,0.30764024,650.11,648.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653677868,0.43821797,650.1,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653678073,0.30765444,650.08,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653678270,0.43813168,650.07,648.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653678575,0.30766864,650.05,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653678774,0.43813168,650.04,647.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653678973,0.30772071,649.94,647.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653679269,0.30772071,649.94,647.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653679474,0.30772071,649.94,647.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653679774,0.30772071,649.94,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680170,0.30772071,649.94,647.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680369,0.43530935,649.93,647.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680577,0.3077728,649.83,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680770,0.3077728,649.83,647.59,0.92114905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680771,0.3077728,649.83,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653680972,0.3077728,649.83,648.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653681171,0.3077728,649.83,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653681471,0.3077728,649.83,648.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653681775,0.3077728,649.83,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653681776,0.4353877,649.82,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653681970,0.3077728,649.83,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653682171,0.3077728,649.83,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653682376,0.43543085,649.82,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653682576,0.30778701,649.8,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653682774,0.30778701,649.8,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653682775,0.43541613,649.79,648.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653682969,0.30780122,649.77,648.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653683374,0.43538024,649.76,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653683576,0.30781543,649.74,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653683775,0.43529233,649.73,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653683974,0.30782964,649.71,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684179,0.30782964,649.71,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684574,0.30782964,649.71,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684575,0.30782964,649.71,648.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684779,0.30782964,649.71,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684972,0.30782964,649.71,647.59,0.92114905]
["bitfinex-derivatives","BNBF0:USTF0",1748653684973,0.30782964,649.71,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653685176,0.30782964,649.71,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653685478,0.4351205,649.7,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653685772,0.30782964,649.71,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653685976,0.30782964,649.71,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653686171,0.30782964,649.71,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653686377,0.30782964,649.71,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653686772,0.43559442,649.7,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653686973,0.30782964,649.71,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653687277,0.30784386,649.68,647.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653687476,0.30784386,649.68,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653687477,0.30784386,649.68,647.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653687677,0.30784386,649.68,647.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653687973,0.43589694,649.67,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653688177,0.30785807,649.65,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653688375,0.43589694,649.64,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653688571,0.43589694,649.63,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653688774,0.30785807,649.65,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653688775,0.43589694,649.62,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653689075,0.43595894,649.61,648.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653689379,0.43595894,649.61,647.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653689380,0.43595894,649.6,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653689678,0.43612241,649.59,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653689873,0.43612241,649.58,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653690072,0.43612241,649.57,648.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653690378,0.43652504,649.56,648.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653690673,0.43652504,649.55,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653690880,0.43652504,649.54,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653691073,0.4366469,649.53,647.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653691273,0.30785807,649.65,648.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653691479,0.30785807,649.65,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653691676,0.30785807,649.65,648.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653691975,0.43653578,649.64,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653692176,0.30785807,649.65,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653692377,0.30785807,649.65,648.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653692580,0.30785807,649.65,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653692777,0.43654794,649.64,648.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653693281,0.4365441,649.63,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653693482,0.43644517,649.62,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653693677,0.43642868,649.61,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653693983,0.43652681,649.6,648.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653694182,0.43651468,649.59,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653694478,0.4365337,649.58,648.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653694681,0.43652927,649.57,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653694882,0.43652927,649.56,648.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653695177,0.43656818,649.55,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653695377,0.43656818,649.54,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653695578,0.43654794,649.64,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653695579,0.43649368,649.53,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653695877,0.43648362,649.52,648.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653696082,0.43648671,649.51,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653696281,0.43650738,649.5,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653696477,0.43651654,649.49,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653696782,0.43651654,649.48,648.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653696983,0.43653238,649.47,648.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697182,0.43654794,649.64,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697183,0.43653238,649.46,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697484,0.43658272,649.45,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697677,0.43654794,649.64,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697678,0.43658272,649.44,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653697983,0.43658272,649.44,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653697984,0.43654957,649.43,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653698179,0.43654857,649.42,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653698382,0.43655694,649.63,648.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653698583,0.43655694,649.62,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653698781,0.43654889,649.61,647.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653698983,0.43655088,649.6,647.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653699182,0.43655088,649.59,647.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653699378,0.43655088,649.58,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653699580,0.43655088,649.57,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653699776,0.43662322,649.56,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653699978,0.43655049,649.55,647.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653700283,0.43654794,649.64,647.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653700481,0.43654794,649.64,647.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653700680,0.43652913,649.63,647.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653700984,0.43654794,649.64,647.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653701284,0.4365302,649.63,647.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653701480,0.4365302,649.63,647.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653701779,0.43638071,649.62,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653701984,0.43637036,649.61,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653702184,0.4365302,649.63,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653702483,0.43635565,649.62,647.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653702779,0.43635565,649.62,647.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653702984,0.43625655,649.61,647.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653703179,0.43635565,649.62,647.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653703381,0.43617015,649.61,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653703582,0.43635565,649.62,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653703785,0.43616635,649.6,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653704284,0.43605381,649.59,647.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653704585,0.43605488,649.58,647.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653704780,0.43616635,649.6,647.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653704781,0.43599534,649.57,647.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653705084,0.4359948,649.56,647.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653705284,0.43616635,649.6,647.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653705580,0.43616635,649.6,647.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653705785,0.43616635,649.6,647.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653706085,0.43616635,649.6,647.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653706281,0.43588581,649.59,647.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653706483,0.4358976,649.58,647.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653706684,0.43616635,649.6,647.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653707179,0.43616635,649.6,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653707580,0.43616635,649.6,647.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653707782,0.43616635,649.6,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653708387,0.43639331,649.59,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653708589,0.43616635,649.6,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653709781,0.43657781,649.59,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653710082,0.43616635,649.6,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653710286,0.43830907,649.59,647.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653710487,0.43616635,649.6,647.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653710786,0.43838277,649.59,647.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653710989,0.43840187,649.58,647.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653711287,0.43616635,649.6,647.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653711688,0.43616635,649.6,647.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653712189,0.43616635,649.6,647.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653712389,0.43616635,649.6,647.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653712590,0.43983443,649.59,647.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653712785,0.43616635,649.6,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653712987,0.43616635,649.6,647.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653713390,0.43616635,649.6,647.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653713586,0.43985081,649.59,647.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653713785,0.43616635,649.6,647.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653713988,0.43983185,649.59,647.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653714193,0.43616635,649.6,647.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653714391,0.43616635,649.6,647.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653714791,0.43616635,649.6,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653714990,0.43992657,649.59,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653715190,0.43993868,649.58,647.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653715387,0.43999186,649.57,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653715589,0.43999634,649.56,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653715793,0.43616635,649.6,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653715995,0.440024,649.59,648.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653716195,0.43616635,649.6,648.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653716396,0.43616635,649.6,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653717091,0.44019483,649.59,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653717294,0.43616635,649.6,648.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653717693,0.43616635,649.6,648.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653717993,0.43616635,649.6,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653718197,0.43974385,649.59,647.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653718392,0.43974385,649.59,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653718393,0.43974385,649.59,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653718899,0.43978257,649.58,647.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653719099,0.43974385,649.59,647.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653719298,0.43974385,649.59,648.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653719595,0.43974385,649.59,648.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653719798,0.43974385,649.59,648.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653720093,0.43974385,649.59,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653720294,0.43986759,649.58,648.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653720498,0.43974385,649.59,648.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653720691,0.43974385,649.59,648.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653720993,0.43975554,649.58,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653721195,0.43974385,649.59,648.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653721396,0.43978909,649.58,648.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653721592,0.43974385,649.59,648.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653721893,0.87954858,649.59,648.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653722093,0.43974385,649.59,648.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653722299,0.43974385,649.59,648.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653722499,0.43974385,649.59,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653722696,0.43793412,649.58,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653722898,0.43789717,649.57,648.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653723095,0.43974385,649.59,648.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653723298,0.30789599,649.57,648.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653723498,0.30789599,649.57,647.59,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748653723499,0.30789599,649.57,648.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653723706,0.43784323,649.56,648.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653723997,0.30791021,649.54,648.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653724196,0.43784921,649.53,648.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653724397,0.43974385,649.59,648.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653724398,0.30792443,649.51,648.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653724596,0.30792443,649.51,648.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653724796,0.30792443,649.51,648.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653725098,0.30792443,649.51,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653725295,0.4371778,649.5,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653725500,0.30792443,649.51,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653725700,0.30792443,649.51,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653726201,0.30792443,649.51,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653726507,0.30792443,649.51,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653726906,0.43706451,649.5,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653727107,0.30793865,649.48,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653727905,0.43682625,649.47,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653728201,0.43680782,649.46,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653728401,0.30795762,649.44,647.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653728603,0.30795762,649.44,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653728804,0.43754,649.43,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653729000,0.30797185,649.41,648.01,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653729202,0.30797185,649.41,648.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653729403,0.30797185,649.41,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653729605,0.43753975,649.4,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653729800,0.30798607,649.38,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653730205,0.43865741,649.37,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653730405,0.3080003,649.35,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653732510,0.43862279,649.34,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653732705,0.30801453,649.32,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653732908,0.43893588,649.31,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653733109,0.30802876,649.29,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653733811,0.43890351,649.28,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653734110,0.308043,649.26,648.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748653734512,0.308043,649.26,648.02,0.94414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653734513,0.43892898,649.25,648.02,0.94414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653734812,0.30805249,649.24,648.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653735512,0.30805249,649.24,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653735707,0.43893798,649.23,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653735908,0.30805249,649.24,648.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653736106,0.30805249,649.24,648.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653736715,0.30805249,649.24,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653736913,0.30805249,649.24,648.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653737213,0.30805249,649.24,648.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653737514,0.30805249,649.24,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653738009,0.30805249,649.24,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653738807,0.30805249,649.24,648.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653739209,0.30805249,649.24,648.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653739813,0.30805249,649.24,648.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653740307,0.30805249,649.24,648.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653740613,0.30805249,649.24,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653740813,0.30805249,649.24,648.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653741012,0.30805249,649.24,648.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653741213,0.30805249,649.24,648.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653741413,0.30805249,649.24,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653741611,0.30805249,649.24,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653741808,0.30805249,649.24,648.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653742012,0.30805249,649.24,648.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653742308,0.30805249,649.24,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653742513,0.30805249,649.24,648.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653742714,0.30805249,649.24,648.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653743009,0.30805249,649.24,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653743210,0.30805249,649.24,648.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653743414,0.30805249,649.24,648.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653743818,0.30805249,649.24,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653744015,0.30805249,649.24,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653744216,0.30805249,649.24,648.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653744416,0.30805249,649.24,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653744617,0.30805249,649.24,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653744815,0.30805249,649.24,648.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653745016,0.30805249,649.24,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653745216,0.30805249,649.24,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653745414,0.30805249,649.24,648.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653745614,0.30805249,649.24,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653745815,0.30805249,649.24,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653746018,0.30805249,649.24,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653746213,0.30805249,649.24,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653746415,0.00300428,649.24,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653746617,0.43974385,649.59,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653746816,0.43974385,649.59,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653747214,0.43974385,649.59,648.89,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653747415,0.43974385,649.59,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653747617,0.43974385,649.59,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653747821,0.43974385,649.59,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653748121,0.43974385,649.59,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653748720,0.43974385,649.59,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653749219,0.43974385,649.59,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653749415,0.43974385,649.59,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653749617,0.43974385,649.59,649.02,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653749923,0.43616635,649.6,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653750122,0.4365302,649.63,648.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653750324,0.4365302,649.63,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653750521,0.4365302,649.63,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653750824,2.82199941,667.75,649.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653751026,2.82199941,667.75,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653751220,2.82199941,667.75,647.63,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653751221,2.82199941,667.75,648.9,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653751423,2.82199941,667.75,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653751620,2.82199941,667.75,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653751823,2.82199941,667.75,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653752124,2.82199941,667.75,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653752321,2.82199941,667.75,648.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653752520,2.82199941,667.75,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653752724,2.82199941,667.75,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653752927,2.82199941,667.75,648.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653753222,2.82199941,667.75,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653753526,2.82199941,667.75,648.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653753728,2.82199941,667.75,648.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653753923,2.82199941,667.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1748653754323,2.82199941,667.75,648.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653754724,2.82199941,667.75,648.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653754924,2.82199941,667.75,648.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653755123,2.82199941,667.75,648.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653755323,2.82199941,667.75,648.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653755524,2.82199941,667.75,648.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653755730,2.82199941,667.75,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653755924,2.82199941,667.75,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653756125,2.82199941,667.75,648.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653756329,2.82199941,667.75,648.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653756523,2.82199941,667.75,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653756729,2.82199941,667.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1748653756730,2.82199941,667.75,648.26,0.79566723]
["bitfinex-derivatives","BNBF0:USTF0",1748653756930,2.82199941,667.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1748653759735,2.82199941,667.75,648.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653760034,2.82199941,667.75,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653760430,2.82199941,667.75,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653760634,2.82199941,667.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1748653764933,2.82199941,667.75,648.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653765134,2.82199941,667.75,648.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653765331,2.82199941,667.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1748653765332,2.82199941,667.75,648.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653765537,2.82199941,667.75,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653765835,2.82199941,667.75,648.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653766039,2.82199941,667.75,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653766335,2.82199941,667.75,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653766536,2.82199941,667.75,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653766736,2.82199941,667.91,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653766935,2.82199941,667.91,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1748653767240,2.82199941,667.91,648.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653767439,2.82199941,667.91,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1748653767636,2.82199941,667.91,648.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653768137,2.82199941,667.91,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653768336,2.82199941,667.91,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653768537,2.82199941,667.91,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1748653768937,2.82199941,667.91,648.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653769135,2.82199941,667.91,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653769436,2.82199941,667.91,648.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653769641,2.82199941,667.91,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1748653769642,2.82199941,667.91,648.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653769835,2.82199941,667.91,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1748653770336,2.82199941,667.91,648.81,0.7954057]
["bitfinex-derivatives","BNBF0:USTF0",1748653770735,2.82199941,667.91,648.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653770937,2.82199941,667.91,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1748653771738,2.82199941,667.91,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653771942,2.82199941,667.91,648.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653772141,2.82199941,667.91,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653772343,2.82199941,667.91,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1748653772745,2.82199941,667.91,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653772937,2.82199941,667.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1748653774149,2.82199941,667.91,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653774448,2.82199941,667.91,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653774642,2.82199941,667.91,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653774843,2.82199941,667.91,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653775341,2.82199941,667.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1748653775342,2.82199941,667.91,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653776146,2.82199941,667.91,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653776346,2.82199941,667.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1748653776347,2.82199941,667.91,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653776550,2.82199941,667.91,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653776947,2.82199941,667.91,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653777146,2.82199941,667.91,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653777346,2.82199941,667.91,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1748653778348,2.82199941,667.91,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653778551,2.82199941,667.91,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1748653783754,2.82199941,666.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1748653788459,2.82199941,666.81,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653792163,0.26688038,649.92,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653794465,2.82199941,666.81,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653794664,0.26793345,649.94,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653795668,2.82199941,666.81,649.08,1.02614905]
["bitfinex-derivatives","BNBF0:USTF0",1748653795965,0.26789941,650.07,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653796167,0.26789941,650.07,649.08,1.02614905]
["bitfinex-derivatives","BNBF0:USTF0",1748653797061,0.26789941,650.07,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653808272,0.30786755,649.63,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653814476,0.26789941,650.07,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653822479,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653822683,0.26628815,650.14,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653822883,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653823082,0.2662637,650.28,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653823283,2.82199941,665.54,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653823479,2.82199941,665.54,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653823683,0.26625759,650.28,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653823885,2.82199941,665.54,649.33,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653824084,0.26623722,650.38,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653824284,0.26623722,650.38,649.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653824483,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653824791,0.26623722,650.38,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653824985,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653825191,0.26623722,650.38,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653825386,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653825786,0.2662525,650.32,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653825986,2.82199941,665.54,649.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653826190,0.26628204,650.2,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653826688,2.82199941,665.54,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653826689,0.26629426,650.1,649.08,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748653831488,0.26629426,650.1,647.75,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748653831489,0.26629426,650.1,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653831690,0.26629426,650.1,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653831891,0.26629426,650.1,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653832293,0.26629426,650.1,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653832490,0.26629426,650.1,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653832794,0.26629426,650.1,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653832990,0.26629426,650.1,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653833189,0.26629426,650.1,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653833389,0.26629426,650.1,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653833594,0.26629426,650.1,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653833795,0.26629426,650.1,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653833995,0.26629426,650.1,648.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653834190,0.26629426,650.1,648.67,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748653834793,0.26629426,650.1,648.67,0.89414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653835096,0.26629426,650.1,648.67,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748653846104,0.30765444,650.08,648.67,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748653850612,0.30765444,650.08,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653851009,0.30765444,650.08,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653851313,0.30765444,650.08,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653851613,0.30765444,650.08,648.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653851912,0.30765444,650.08,648.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653852113,0.30765444,650.08,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653852511,0.30765444,650.08,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653853513,0.30765444,650.08,648.67,0.89414905]
["bitfinex-derivatives","BNBF0:USTF0",1748653853709,0.30765444,650.08,648.67,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748653858417,0.30765444,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1748653862021,0.30765444,650.08,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653862321,0.30765444,650.08,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653862519,0.30765444,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1748653863422,0.30765444,650.08,649.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653863622,0.30765444,650.08,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653864323,0.30765444,650.08,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653864722,0.30765444,650.08,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653865222,0.30765444,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1748653867620,0.30765444,650.08,649.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653867919,0.30765444,650.08,649.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653868123,0.30765444,650.08,649.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653868323,0.30765444,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1748653868324,0.30765444,650.08,649.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748653881427,0.30765444,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1748653881428,0.30765444,650.08,648.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653881628,0.30765444,650.08,648.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653881931,0.30765444,650.08,648.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653882333,0.30765444,650.08,648.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653882533,0.30765444,650.08,648.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653882727,0.30765444,650.08,648.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653882931,0.30765444,650.08,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1748653882932,0.30765444,650.08,648.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653883133,0.30765444,650.08,648.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653883333,0.30765444,650.08,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1748653883334,0.30765444,650.08,648.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653883534,0.30765444,650.08,649.14,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653883730,0.30765444,650.08,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1748653883731,0.30765444,650.08,649.16,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653883930,0.30765444,650.08,649.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653884234,0.30765444,650.08,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653884735,0.30765444,650.08,649.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653885030,0.30765444,650.08,649.15,0.98114905]
["bitfinex-derivatives","BNBF0:USTF0",1748653885229,0.30765444,650.08,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653885433,0.30765444,650.08,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653885934,0.30765444,650.08,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653886134,0.30765444,650.08,649.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653886334,0.30765444,650.08,649.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653886536,0.30765444,650.08,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653886932,0.30765444,650.08,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653887136,0.30765444,650.08,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653887436,0.30765444,650.08,649.15,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748653887437,0.30765444,650.08,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653887639,0.30765444,650.08,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653888533,0.30765444,650.08,649.15,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748653892240,0.30765444,650.08,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653892441,0.30765444,650.08,649.25,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653892633,0.30765444,650.08,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653892835,0.30765444,650.08,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653893233,0.30765444,650.08,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653893836,0.30765444,650.08,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653894040,0.30765444,650.08,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653894239,0.30765444,650.08,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653894439,0.30765444,650.08,649.26,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653894640,0.30765444,650.08,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653895140,0.30765444,650.08,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653896336,0.30765444,650.08,649.15,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748653897737,0.26780046,650.33,649.15,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748653897937,0.26780046,650.33,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1748653898137,0.26780046,650.33,649.2,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653898443,0.26780046,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748653899140,0.26780046,650.33,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653899441,0.26780046,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748653900042,0.26780046,650.33,649.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653900238,0.26780046,650.33,649.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653900439,0.26780046,650.33,649.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653900638,0.26780046,650.33,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653901039,0.26780046,650.33,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653901543,0.26780046,650.33,649.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653901739,0.26780046,650.33,649.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653902043,0.26780046,650.33,649.3,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653902539,0.26780046,650.33,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653902740,0.26780046,650.33,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653903144,0.26780046,650.33,649.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653903344,0.26780046,650.33,649.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653903542,0.26780046,650.33,649.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653904044,0.26780046,650.33,649.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653904550,0.26780046,650.33,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748653904551,0.26780046,650.33,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653904747,0.26780046,650.33,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653904947,0.26780046,650.33,649.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748653908049,0.57533663,650.33,649.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748653916154,0.3075409,650.32,649.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748653918254,0.3075409,650.32,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653918553,0.3075409,650.32,649.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653918952,0.3075409,650.32,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653919253,0.3075409,650.32,649.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653919549,0.3075409,650.32,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653919750,0.3075409,650.32,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653920049,0.3075409,650.32,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653920353,0.3075409,650.32,649.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653920548,0.3075409,650.32,649.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748653920549,0.3075409,650.32,649.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653920954,0.3075409,650.32,649.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653921454,0.3075409,650.32,649.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653921955,0.3075409,650.32,649.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653922150,0.3075409,650.32,649.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653922354,0.3075409,650.32,649.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653922756,0.3075409,650.32,649.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653922952,0.3075409,650.32,649.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653923152,0.3075409,650.32,649.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653923353,0.3075409,650.32,649.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653923559,0.26762334,650.8,649.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653923754,0.26762334,650.8,649.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653924157,0.26762334,650.8,649.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653924361,0.26762334,650.8,649.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653924566,0.26762334,650.8,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1748653926355,0.26600929,650.94,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1748653926861,0.30725269,650.93,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1748653927761,0.30725269,650.93,649.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653927962,0.30725269,650.93,649.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653928157,0.30725269,650.93,649.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653928362,0.30725269,650.93,649.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653928757,0.30725269,650.93,649.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653929257,0.30725269,650.93,649.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653929463,0.30725269,650.93,649.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653929663,0.30725269,650.93,649.74,0.79496448]
["bitfinex-derivatives","BNBF0:USTF0",1748653929962,0.30725269,650.93,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1748653930158,0.30725269,650.93,649.99,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653930463,0.30725269,650.93,649.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653930963,0.30725269,650.93,649.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653931563,0.30725269,650.93,649.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653932158,0.30725269,650.93,649.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653932364,0.30725269,650.93,649.89,0.79489343]
["bitfinex-derivatives","BNBF0:USTF0",1748653932559,0.30725269,650.93,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748653933561,0.26751019,651.14,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748653936167,2.82199941,667.09,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748653936465,0.26583047,651.27,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748653936667,0.30019212,666.24,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1748653936869,0.30019212,666.24,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653937063,0.26591071,651.29,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1748653937268,0.30019212,666.24,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1748653937566,0.26580814,662.16,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1748653938964,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653942275,0.26580814,662.16,649.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653942570,0.26580814,662.16,649.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653943270,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653944276,0.26580814,662.16,649.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653944571,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653944776,0.26580814,662.16,649.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653945079,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653962388,0.26580814,662.16,649.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653962587,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653962588,0.26580814,662.16,649.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653962986,0.26580814,662.16,649.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653963388,0.26580814,662.16,649.97,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653963786,0.26580814,662.16,649.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653964188,0.26580814,662.16,649.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748653967391,0.3023203,661.55,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1748653970190,0.3023203,661.55,650.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653970392,0.3023203,661.55,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1748653975993,0.3023203,661.55,650.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653976193,0.3023203,661.55,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1748653977490,0.3023203,661.55,650.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653977696,0.3023203,661.55,650.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653977894,0.3023203,661.55,650.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748653978094,0.3023203,661.55,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1748653980001,0.3023203,661.55,650.62,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748653980296,0.3023203,661.55,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1748654031944,0.3023203,661.55,650.77,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748654032144,0.3023203,661.55,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1748654082973,0.3023203,661.55,650.8,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748654083172,0.3023203,661.55,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1748654107793,0.26580814,662.16,650.8,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748654133214,0.26580814,662.16,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1748654133414,0.30229746,661.6,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1748654137710,0.26608556,658.91,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1748654138015,0.30371596,658.51,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1748654140011,0.30371596,658.51,650.83,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748654140210,0.30371596,658.51,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748654181833,0.26540776,656.6,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748654182736,0.3047294,656.32,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1748654200351,0.3047294,656.32,650.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654200554,0.3047294,656.32,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1748654200960,0.3047294,656.32,650.98,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654201161,0.3047294,656.32,651.04,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654201453,0.3047294,656.32,651.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654201659,0.3047294,656.32,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1748654202458,0.3047294,656.32,651.09,0.79432624]
["bitfinex-derivatives","BNBF0:USTF0",1748654202656,0.3047294,656.32,651.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654202960,0.3047294,656.32,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1748654219870,0.3047294,656.32,651.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654220073,0.3047294,656.32,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1748654226677,0.3047294,656.32,651.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654226879,0.3047294,656.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1748654229582,0.3047294,656.32,651.41,0.79417534]
["bitfinex-derivatives","BNBF0:USTF0",1748654229882,0.3047294,656.32,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1748654230183,0.3047294,656.32,651.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654230380,0.3047294,656.32,651.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654230680,0.3047294,656.32,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1748654230883,0.3047294,656.32,651.47,0.79414706]
["bitfinex-derivatives","BNBF0:USTF0",1748654231284,0.3047294,656.32,651.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654231480,0.3047294,656.32,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1748654232284,0.3047294,656.32,651.53,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654232480,0.3047294,656.32,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1748654233282,0.3047294,656.32,651.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654233482,0.3047294,656.32,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1748654234082,0.3047294,656.32,651.59,0.79409053]
["bitfinex-derivatives","BNBF0:USTF0",1748654234392,0.3047294,656.32,651.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654234585,0.3047294,656.32,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1748654242796,0.3047294,656.32,651.68,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654242991,0.3047294,656.32,651.69,0.79404343]
["bitfinex-derivatives","BNBF0:USTF0",1748654243192,0.3047294,656.32,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1748654243397,0.3047294,656.32,651.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654243600,0.3047294,656.32,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1748654248399,0.3047294,656.32,651.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654248701,0.3047294,656.32,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1748654249303,0.3047294,656.32,651.75,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654249503,0.3047294,656.32,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1748654253105,0.3047294,656.32,651.76,0.79401047]
["bitfinex-derivatives","BNBF0:USTF0",1748654253305,0.3047294,656.32,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1748654254301,0.3047294,656.32,651.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654255102,0.3047294,656.32,651.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654255304,0.3047294,656.32,651.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654255904,0.3047294,656.32,651.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654256103,0.3047294,656.32,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1748654257813,0.3047294,656.32,651.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654258010,0.3047294,656.32,651.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654258312,0.3047294,656.32,651.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654258513,0.3047294,656.32,651.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654258814,0.3047294,656.32,651.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654259313,0.26540776,656.6,651.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654259513,0.26540776,656.6,651.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654259811,0.26540776,656.6,651.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654260013,0.26540776,656.6,651.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654260213,0.26540776,656.6,651.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654260413,0.26540776,656.6,651.84,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654260609,0.26540776,656.6,651.83,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654261210,0.26540776,656.6,651.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654261414,0.26540776,656.6,651.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654262208,0.26540776,656.6,651.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748654263418,0.26540776,656.6,651.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654263614,0.26540776,656.6,651.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654263916,0.26540776,656.6,651.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654264316,0.26540776,656.6,651.86,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654264715,0.26540776,656.6,651.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654265116,0.26540776,656.6,651.87,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654265312,0.26540776,656.6,651.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748654284328,0.30470618,656.37,651.84,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748654315349,0.30470618,656.37,651.13,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654315552,0.30470618,656.37,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1748654316049,0.30470618,656.37,651.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654316254,0.30470618,656.37,651.36,0.79419891]
["bitfinex-derivatives","BNBF0:USTF0",1748654316451,0.30470618,656.37,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1748654316851,0.30470618,656.37,651.37,0.7941942]
["bitfinex-derivatives","BNBF0:USTF0",1748654317357,0.30470618,656.37,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1748654318462,0.30470618,656.37,651.38,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748654318857,0.30470618,656.37,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1748654345976,0.30470618,656.37,651.38,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748654355482,0.30470618,656.37,649.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654355685,0.30470618,656.37,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1748654358381,0.30470618,656.37,650.13,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748654358589,0.30470618,656.37,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1748654372691,0.30470618,656.37,650.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654372887,0.30470618,656.37,650.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654373091,0.30470618,656.37,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1748654373589,0.30470618,656.37,650.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654373788,0.30470618,656.37,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1748654374792,0.30470618,656.37,650.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654374993,0.30470618,656.37,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1748654375193,0.30470618,656.37,650.48,0.7946143]
["bitfinex-derivatives","BNBF0:USTF0",1748654375794,0.30470618,656.37,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1748654376193,0.30470618,656.37,650.48,0.7946143]
["bitfinex-derivatives","BNBF0:USTF0",1748654376389,0.30470618,656.37,650.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654376588,0.30470618,656.37,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1748654377289,0.30470618,656.37,650.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654377492,0.30470618,656.37,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1748654377694,0.30470618,656.37,650.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654377994,0.30470618,656.37,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1748654378290,0.30470618,656.37,650.92,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654379094,0.30470618,656.37,650.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654379792,0.30470618,656.37,650.95,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654380291,0.30470618,656.37,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1748654380292,0.30470618,656.37,650.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654380696,0.30470618,656.37,650.93,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654380897,0.30470618,656.37,650.96,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654381593,0.30470618,656.37,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1748654381994,0.26657679,655.03,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1748654382200,0.30542278,654.83,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1748654395015,0.30542278,654.83,650.98,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748654395217,0.30542278,654.83,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1748654407927,0.30542278,654.83,651.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654408123,0.30542278,654.83,651.12,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654408626,0.30542278,654.83,651.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654408830,0.30542278,654.83,651.1,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654409225,0.30542278,654.83,651.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654409629,0.30542278,654.83,651.09,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654410724,0.30542278,654.83,651.07,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654410927,0.30542278,654.83,651.08,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654411129,0.30542278,654.83,651.0,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654411331,0.30542278,654.83,651.01,0.79436399]
["bitfinex-derivatives","BNBF0:USTF0",1748654411631,0.30542278,654.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1748654415233,0.30542278,654.83,651.02,0.79435927]
["bitfinex-derivatives","BNBF0:USTF0",1748654415533,0.30542278,654.83,651.19,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654415735,0.30542278,654.83,651.2,0.79427435]
["bitfinex-derivatives","BNBF0:USTF0",1748654415929,0.30542278,654.83,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1748654416529,0.30542278,654.83,651.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654416730,0.30542278,654.83,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1748654416731,0.30542278,654.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748654426238,0.30542278,654.83,650.98,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748654430937,0.30542278,654.83,650.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654431138,0.30542278,654.83,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748654434047,0.30542278,654.83,650.18,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748654434344,0.30542278,654.83,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748654451161,0.30542278,654.83,650.24,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654451362,0.30542278,654.83,650.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654451562,0.30542278,654.83,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1748654451957,0.30542278,654.83,650.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654452160,0.30542278,654.83,650.43,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654452360,0.30542278,654.83,650.39,0.79465685]
["bitfinex-derivatives","BNBF0:USTF0",1748654452558,0.30542278,654.83,650.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654452757,0.30542278,654.83,650.18,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748654452758,0.30542278,654.83,650.46,0.79462376]
["bitfinex-derivatives","BNBF0:USTF0",1748654453360,0.30542278,654.83,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1748654453561,0.30542278,654.83,650.48,0.7946143]
["bitfinex-derivatives","BNBF0:USTF0",1748654453760,0.30542278,654.83,650.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654453962,0.30542278,654.83,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1748654454159,0.30542278,654.83,650.51,0.79460012]
["bitfinex-derivatives","BNBF0:USTF0",1748654454566,0.30542278,654.83,650.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654454865,0.30542278,654.83,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1748654462869,0.30542278,654.83,650.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654463169,0.30542278,654.83,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1748654463365,0.30542278,654.83,650.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654463671,0.30542278,654.83,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1748654465966,0.30542278,654.83,650.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654466369,0.30542278,654.83,650.72,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654466566,0.30542278,654.83,650.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654466764,0.30542278,654.83,650.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654467870,0.30542278,654.83,650.73,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654468069,0.30542278,654.83,650.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654468273,0.30542278,654.83,650.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654468465,0.30542278,654.83,650.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654468770,0.30542278,654.83,650.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654468971,0.30542278,654.83,650.79,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654469169,0.30542278,654.83,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1748654479770,0.30542278,654.83,650.71,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748654479971,0.30542278,654.83,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1748654524205,0.30542278,654.83,650.73,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748654535317,0.30542278,654.83,649.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654535512,0.30542278,654.83,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1748654539213,0.30542278,654.83,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654539417,0.30542278,654.83,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1748654556121,0.26657679,655.03,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654582056,2.82199941,666.8,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654582251,0.30032284,665.95,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654582456,0.26607946,653.72,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654582657,0.30603032,653.53,649.77,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748654585154,0.30603032,653.53,648.88,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654585357,0.30603032,653.53,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1748654588759,0.30603032,653.53,648.99,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748654589057,0.30603032,653.53,649.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654589462,0.30603032,653.53,649.06,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654589661,0.30603032,653.53,649.07,0.79528222]
["bitfinex-derivatives","BNBF0:USTF0",1748654589862,0.30603032,653.53,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1748654590161,0.30603032,653.53,649.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654590461,0.30603032,653.53,649.21,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654590664,0.30603032,653.53,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1748654595769,0.30603032,653.53,649.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654595965,0.30603032,653.53,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1748654596568,0.30603032,653.53,649.32,0.79516358]
["bitfinex-derivatives","BNBF0:USTF0",1748654599371,0.30603032,653.53,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1748654601271,0.30603032,653.53,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654601476,0.30603032,653.53,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654601876,0.30603032,653.53,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654602478,0.30603032,653.53,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654603174,0.30603032,653.53,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654603577,0.30603032,653.53,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654604378,0.30603032,653.53,649.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654605479,0.30603032,653.53,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654605675,0.30603032,653.53,649.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654605973,0.30603032,653.53,649.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654606177,0.30603032,653.53,649.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654606377,0.30603032,653.53,649.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654606577,0.30603032,653.53,649.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654606978,0.30603032,653.53,649.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654607478,0.30603032,653.53,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1748654607479,0.30603032,653.53,649.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654608273,0.30603032,653.53,649.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654608474,0.30603032,653.53,649.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654609277,0.30603032,653.53,649.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654609474,0.30603032,653.53,649.32,0.79516358]
["bitfinex-derivatives","BNBF0:USTF0",1748654610478,0.30603032,653.53,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1748654613234,0.30603032,653.53,649.33,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748654662123,0.30603032,653.53,648.03,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654662323,0.30603032,653.53,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748654662623,0.30603032,653.53,648.05,0.79576721]
["bitfinex-derivatives","BNBF0:USTF0",1748654663418,0.30603032,653.53,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748654666019,0.30603032,653.53,648.06,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748654666220,0.30603032,653.53,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1748654668228,0.30603032,653.53,648.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654668428,0.30603032,653.53,648.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654668825,0.30603032,653.53,648.35,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654669027,0.30603032,653.53,648.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654669530,0.30603032,653.53,648.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654669826,0.30603032,653.53,648.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654670025,0.30603032,653.53,648.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654671126,0.30603032,653.53,648.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654671727,0.30603032,653.53,648.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654671933,0.30603032,653.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1748654707668,0.30603032,653.53,648.49,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654707866,0.30603032,653.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1748654707867,0.30603032,653.53,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654708071,0.30603032,653.53,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654708269,0.30603032,653.53,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654708462,0.30603032,653.53,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654709565,0.30603032,653.53,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654710364,0.30603032,653.53,648.52,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654710567,0.30603032,653.53,648.51,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654710763,0.30603032,653.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1748654710764,0.30603032,653.53,648.5,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654711169,0.30603032,653.53,648.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654712069,0.30603032,653.53,648.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654712467,0.30603032,653.53,648.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654712670,0.30603032,653.53,648.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654713171,0.30603032,653.53,648.44,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654713774,0.30603032,653.53,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1748654723475,0.30603032,653.53,648.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748654726577,0.30603032,653.53,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1748654746998,0.30603032,653.53,648.44,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748654764014,0.30603032,653.53,646.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654764215,0.30603032,653.53,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1748654765212,0.30603032,653.53,646.94,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654765712,0.30603032,653.53,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1748654765912,0.30603032,653.53,647.15,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654766115,0.30603032,653.53,647.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654766416,0.30603032,653.53,647.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654766811,0.30603032,653.53,647.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654767012,0.30603032,653.53,647.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654767216,0.30603032,653.53,647.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654767412,0.26608556,661.91,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654778624,0.26608556,661.91,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654778826,0.26608556,661.91,647.62,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654779127,0.26608556,661.91,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654782835,2.82199941,665.15,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654783028,2.82199941,665.15,647.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654783233,0.26662887,658.34,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654783434,2.82199941,665.15,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654783634,0.26661865,655.66,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654783835,2.82199941,665.15,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654784036,2.82199941,665.15,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654784236,0.26661865,653.66,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654784432,0.26661865,653.66,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654784433,2.82199941,665.15,647.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654784633,0.26660844,652.15,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654784932,2.82199941,665.15,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654785132,0.26660844,651.03,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654785433,2.82199941,665.15,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654785633,0.26660844,650.18,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654786137,2.82199941,665.15,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654786138,0.26660844,649.54,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654786637,0.26660844,649.54,647.59,1.08214905]
["bitfinex-derivatives","BNBF0:USTF0",1748654786937,0.26660844,649.54,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654787135,0.26660844,649.54,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654787337,0.26660844,649.54,647.59,1.08214905]
["bitfinex-derivatives","BNBF0:USTF0",1748654787536,0.26660844,649.54,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654788133,0.26660844,649.54,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654788134,0.26660844,649.54,647.59,1.08214905]
["bitfinex-derivatives","BNBF0:USTF0",1748654788638,0.26660844,649.54,647.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654789139,0.26660844,649.54,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654789434,0.26660844,649.54,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654793741,0.26660844,649.54,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654794434,0.26660844,649.54,647.59,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748654794435,0.26660844,649.54,647.63,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654794639,0.30791495,649.53,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1748654795834,0.30791495,649.53,647.71,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654796438,0.30791495,649.53,648.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654796841,0.30791495,649.53,648.55,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654797042,0.30791495,649.53,648.54,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654797343,0.30791495,649.53,647.5,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748654797344,0.30791495,649.53,648.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654797544,0.30791495,649.53,647.53,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748654797545,0.30791495,649.53,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654797744,0.30791495,649.53,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654798143,0.30791495,649.53,648.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654798342,0.30791495,649.53,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654798647,0.30791495,649.53,648.46,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654799341,0.30791495,649.53,648.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654799545,0.30791495,649.53,648.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654799746,0.30791495,649.53,648.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654800143,0.30791495,649.53,647.84,0.58457886]
["bitfinex-derivatives","BNBF0:USTF0",1748654800144,0.30791495,649.53,648.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654800547,0.30791495,649.53,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654800947,0.30791495,649.53,648.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654801145,0.30791495,649.53,648.59,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654801446,0.30791495,649.53,648.6,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654801848,0.30791495,649.53,648.64,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654802151,0.30791495,649.53,648.69,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654802346,0.30791495,649.53,648.7,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654802746,0.30791495,649.53,648.74,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654803145,0.30791495,649.53,647.82,0.99459598]
["bitfinex-derivatives","BNBF0:USTF0",1748654803146,0.30791495,649.53,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654803548,0.30791495,649.53,648.31,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654803549,0.30791495,649.53,648.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654804147,0.30791495,649.53,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654804454,0.30791495,649.53,648.77,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654804653,0.30791495,649.53,648.78,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654804955,0.30791495,649.53,648.8,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654805752,0.30791495,649.53,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654805949,0.30791495,649.53,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654806350,0.30791495,649.53,648.81,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654806855,0.30791495,649.53,648.82,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654807049,0.30791495,649.53,648.85,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654808053,0.30791495,649.53,648.86,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748654853293,0.30791495,649.53,646.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654853593,0.30791495,649.53,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1748654854295,0.30791495,649.53,646.76,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654854495,0.30791495,649.53,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1748654855191,0.30791495,649.53,646.91,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654855395,0.30791495,649.53,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748654856295,0.30791495,649.53,646.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748654856495,0.30791495,649.53,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1748654861599,0.30791495,649.53,647.05,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654861795,0.30791495,649.53,647.06,0.79623939]
["bitfinex-derivatives","BNBF0:USTF0",1748654861997,0.30791495,649.53,647.18,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654862198,0.30791495,649.53,647.17,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654862397,0.30791495,649.53,647.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654862594,0.30791495,649.53,647.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654862794,0.30791495,649.53,647.4,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654863196,0.30791495,649.53,647.34,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654863401,0.30791495,649.53,647.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654863595,0.30791495,649.53,647.37,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654863797,0.30791495,649.53,647.32,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654864195,0.30791495,649.53,647.23,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654864495,0.30791495,649.53,647.28,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654864700,0.30791495,649.53,647.27,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654865202,0.30791495,649.53,647.11,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654865498,0.30791495,649.53,647.38,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654865700,0.30791495,649.53,647.36,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654866100,0.30791495,649.53,647.39,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654866304,0.30791495,649.53,647.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654866499,0.30791495,649.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1748654866500,0.30791495,649.53,647.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654866703,0.30791495,649.53,647.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654866903,0.30791495,649.53,647.57,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654867103,0.30791495,649.53,647.56,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654867403,0.30791495,649.53,647.58,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654867702,0.30791495,649.53,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654867903,0.30791495,649.53,647.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654868100,0.30791495,649.53,647.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654868303,0.30791495,649.53,647.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654868504,0.30791495,649.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1748654868505,0.30791495,649.53,647.67,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654868704,0.30791495,649.53,647.61,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654869504,0.30791495,649.53,647.66,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654869806,0.30791495,649.53,647.65,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654870207,0.30791495,649.53,647.29,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654870208,0.30791495,649.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1748654872811,0.30791495,649.53,647.22,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654873306,0.30791495,649.53,647.45,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654873507,0.30791495,649.53,647.48,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654873709,0.30791495,649.53,647.47,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654874007,0.30791495,649.53,647.41,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654875007,0.30791495,649.53,647.42,0.48714905]
["bitfinex-derivatives","BNBF0:USTF0",1748654878315,0.30791495,649.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1748654886521,0.30791495,649.53,647.24,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748654886922,0.30791495,649.53,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654887121,0.30791495,649.53,647.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654887417,0.30791495,649.53,647.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654888222,0.30791495,649.53,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654888623,0.30791495,649.53,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654888923,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654889124,0.30791495,649.53,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654889321,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654889522,0.30791495,649.53,647.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654889824,0.30791495,649.53,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654890119,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654890323,0.30791495,649.53,647.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654890523,0.30791495,649.53,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654890819,0.30791495,649.53,647.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654891016,0.30791495,649.53,647.68,0.79558832]
["bitfinex-derivatives","BNBF0:USTF0",1748654891222,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654891419,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654891420,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654891624,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654891823,0.30791495,649.53,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654892525,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654893119,0.30791495,649.53,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654893821,0.30791495,649.53,647.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654894620,0.30791495,649.53,647.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654895825,0.30791495,649.53,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654896225,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654896422,0.30791495,649.53,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654897322,0.30791495,649.53,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654898429,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654898724,0.30791495,649.53,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654898921,0.30791495,649.53,647.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654899226,0.30791495,649.53,647.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654899425,0.30791495,649.53,647.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654900726,0.30791495,649.53,647.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654901525,0.30791495,649.53,647.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654901829,0.30791495,649.53,647.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654902125,0.30791495,649.53,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654902325,0.30791495,649.53,648.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654902526,0.30791495,649.53,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654902733,0.30791495,649.53,648.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654903227,0.30791495,649.53,648.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654903630,0.30791495,649.53,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654903831,0.30791495,649.53,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654904131,0.30791495,649.53,647.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654904732,0.30791495,649.53,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654904932,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654904933,0.30791495,649.53,647.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654905131,0.30791495,649.53,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654905433,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654905434,0.30791495,649.53,647.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654905634,0.30791495,649.53,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654906237,0.30791495,649.53,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654906438,0.30791495,649.53,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654906638,0.30791495,649.53,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654907036,0.30791495,649.53,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654907538,0.30791495,649.53,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654908538,0.30791495,649.53,647.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654908940,0.30791495,649.53,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654909736,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654909737,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654909941,0.30791495,649.53,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654910337,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654910338,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654910541,0.30791495,649.53,647.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654911442,0.30791495,649.53,648.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654911638,0.30791495,649.53,648.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654912139,0.30791495,649.53,648.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654912340,0.30791495,649.53,648.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654912542,0.30791495,649.53,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654912942,0.30791495,649.53,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654913144,0.30791495,649.53,648.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654913543,0.30791495,649.53,648.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654913841,0.30791495,649.53,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654914443,0.30791495,649.53,648.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654914643,0.30791495,649.53,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654914842,0.30791495,649.53,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654915145,0.30791495,649.53,648.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654915342,0.30791495,649.53,648.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654915542,0.30791495,649.53,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654915747,0.30791495,649.53,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654915947,0.30791495,649.53,648.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654916447,0.30791495,649.53,648.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654916743,0.30791495,649.53,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654916947,0.30791495,649.53,648.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654917748,0.30791495,649.53,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654918247,0.30791495,649.53,648.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654918546,0.30791495,649.53,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654918750,0.30791495,649.53,648.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654919151,0.30791495,649.53,648.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654919351,0.30791495,649.53,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654920149,0.30791495,649.53,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654920853,0.30791495,649.53,648.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654921347,0.30791495,649.53,648.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654921850,0.30791495,649.53,648.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654923049,0.30791495,649.53,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654923553,0.30791495,649.53,647.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654923852,0.30791495,649.53,647.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654924052,0.30791495,649.53,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654924249,0.30791495,649.53,647.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654924449,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654924947,0.30791495,649.53,647.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654925249,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654927449,0.30791495,649.53,647.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654927653,0.30791495,649.53,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654927956,0.30791495,649.53,648.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654928449,0.30791495,649.53,648.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654928655,0.30791495,649.53,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654928950,0.30791495,649.53,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654929355,0.30791495,649.53,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654930056,0.30791495,649.53,647.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654930255,0.30791495,649.53,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654930657,0.30791495,649.53,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654931356,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654931357,0.30791495,649.53,647.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654931657,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654932356,0.30791495,649.53,647.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654932557,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654933257,0.30791495,649.53,648.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654933453,0.30791495,649.53,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654933656,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654933657,0.30791495,649.53,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654933854,0.30791495,649.53,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654934255,0.30791495,649.53,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654934651,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654935254,0.30791495,649.53,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654935457,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654935857,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654936455,0.30791495,649.53,648.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654936654,0.30791495,649.53,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654936854,0.30791495,649.53,648.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654937259,0.30791495,649.53,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654937656,0.30791495,649.53,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654938261,0.30791495,649.53,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654938662,0.30791495,649.53,647.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654938962,0.30791495,649.53,647.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654939161,0.30791495,649.53,647.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654939361,0.30791495,649.53,647.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654939563,0.30791495,649.53,647.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654940155,0.30791495,649.53,647.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654940361,0.30791495,649.53,647.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654940557,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654941059,0.30791495,649.53,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748654947364,0.30791495,649.53,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654947568,0.30791495,649.53,647.68,0.79558832]
["bitfinex-derivatives","BNBF0:USTF0",1748654947767,0.30791495,649.53,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654947964,0.30791495,649.53,647.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654948164,0.30791495,649.53,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654948363,0.30791495,649.53,647.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654948765,0.30791495,649.53,647.68,0.79558832]
["bitfinex-derivatives","BNBF0:USTF0",1748654948969,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654951878,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654952371,0.30791495,649.53,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654952572,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654954572,0.30791495,649.53,647.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654954971,0.30791495,649.53,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654955266,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654955267,0.30791495,649.53,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654955472,0.30791495,649.53,647.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654956474,0.30791495,649.53,647.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654956872,0.30791495,649.53,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654957675,0.30791495,649.53,647.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654957876,0.30791495,649.53,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654958373,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654958374,0.30791495,649.53,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654958575,0.30791495,649.53,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654958776,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654959271,0.30791495,649.53,647.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654959471,0.30791495,649.53,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654959672,0.30791495,649.53,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654959975,0.30791495,649.53,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654960371,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654964781,0.30791495,649.53,647.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654965076,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654970882,0.30791495,649.53,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654971481,0.30791495,649.53,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654971787,0.26660844,649.54,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654979792,0.26660844,649.54,647.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654980588,0.26660844,649.54,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654981088,0.26660844,649.54,647.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654981293,0.26660844,649.54,648.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654981594,0.26660844,649.54,648.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654981794,0.26660844,649.54,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654982093,0.26660844,649.54,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654982492,0.26660844,649.54,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654983291,0.26660844,649.54,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654983489,0.26660844,649.54,648.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654983690,0.26660844,649.54,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654983994,0.26660844,649.54,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654986195,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654986594,0.26676888,649.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654986796,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654986996,0.26676683,648.76,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654987200,2.82199941,665.09,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654987600,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654987601,0.26678115,648.66,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654987800,2.82199941,665.09,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748654988104,0.26677297,648.66,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654988297,2.82199941,665.09,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654988502,0.26677297,648.66,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654988898,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654989100,2.82199941,665.09,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654989101,0.26677297,648.66,647.73,0.93579386]
["bitfinex-derivatives","BNBF0:USTF0",1748654989298,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654989700,0.26678422,648.6,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654989900,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654990102,0.26678933,648.6,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654990302,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654990800,0.26679035,648.6,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654990999,2.82199941,665.09,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654991202,0.26679137,660.76,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748654991803,0.3029798,660.11,647.73,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748655004626,0.3029798,660.11,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1748655009521,0.3029798,660.11,647.75,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748655015431,0.3029798,660.11,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1748655051671,0.3029798,660.11,647.77,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748655051973,0.3029798,660.11,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1748655062878,0.3029798,660.11,647.77,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748655063875,0.3029798,660.11,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655064079,0.3029798,660.11,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1748655066880,0.3029798,660.11,646.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748655067584,0.3029798,660.11,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748655068083,0.3029798,660.11,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655068283,0.3029798,660.11,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1748655069088,0.3029798,660.11,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655069290,0.3029798,660.11,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1748655069480,0.3029798,660.11,646.87,0.79597499]
["bitfinex-derivatives","BNBF0:USTF0",1748655069685,0.3029798,660.11,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655070082,0.3029798,660.11,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655070285,0.3029798,660.11,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655070480,0.3029798,660.11,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655070685,0.3029798,660.11,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655070885,0.3029798,660.11,647.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655071288,0.3029798,660.11,647.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655071482,0.3029798,660.11,647.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655071685,0.3029798,660.11,647.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655071982,0.3029798,660.11,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655072582,0.3029798,660.11,647.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655073086,0.3029798,660.11,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655073789,0.3029798,660.11,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1748655089903,0.3029798,660.11,647.41,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748655093201,0.26679137,660.76,647.41,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748655106007,0.26679137,660.76,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655106310,0.26679137,660.76,647.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655106906,0.26679137,660.76,647.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655107111,0.26679137,660.76,647.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655107513,0.26679137,660.76,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655107710,0.26679137,660.76,647.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655108215,0.26679137,660.76,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655108415,0.26679137,660.76,645.98,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748655108416,0.26679137,660.76,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655109310,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655110213,0.26679137,660.76,647.11,0.93279386]
["bitfinex-derivatives","BNBF0:USTF0",1748655110413,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655110617,0.26679137,660.76,647.11,0.93279386]
["bitfinex-derivatives","BNBF0:USTF0",1748655111222,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655111422,0.26679137,660.76,647.11,0.93279386]
["bitfinex-derivatives","BNBF0:USTF0",1748655111720,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655112122,0.26679137,660.76,647.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655112622,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655112623,0.26679137,660.76,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655113324,0.26679137,660.76,647.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655113523,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655113524,0.26679137,660.76,647.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655114024,0.26679137,660.76,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655114025,0.26679137,660.76,647.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655114325,0.30298898,660.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1748655115526,0.30298898,660.09,647.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655115722,0.30298898,660.09,647.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655115928,0.30298898,660.09,647.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655116126,0.30298898,660.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1748655117125,0.30298898,660.09,647.4,0.79572187]
["bitfinex-derivatives","BNBF0:USTF0",1748655117330,0.30298898,660.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1748655119731,0.30298898,660.09,647.4,0.79572187]
["bitfinex-derivatives","BNBF0:USTF0",1748655119930,0.30298898,660.09,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1748655138042,0.30298898,660.09,647.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655138252,0.30298898,660.09,647.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655138443,0.30298898,660.09,647.47,0.79568848]
["bitfinex-derivatives","BNBF0:USTF0",1748655138644,0.30298898,660.09,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1748655148751,0.30298898,660.09,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655149156,0.30298898,660.09,647.11,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748655149157,0.30298898,660.09,647.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655149451,0.30298898,660.09,647.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655149653,0.30298898,660.09,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748655161768,0.30298898,660.09,647.97,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748655162062,0.30298898,660.09,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1748655174464,0.30298898,660.09,648.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655174767,0.30298898,660.09,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655174969,0.30298898,660.09,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1748655175564,0.30298898,660.09,648.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655175870,0.30298898,660.09,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1748655178774,0.30298898,660.09,648.39,0.79525019]
["bitfinex-derivatives","BNBF0:USTF0",1748655179274,0.30298898,660.09,648.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655179471,0.30298898,660.09,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1748655179671,0.30298898,660.09,648.45,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655179877,0.30298898,660.09,648.47,0.79521213]
["bitfinex-derivatives","BNBF0:USTF0",1748655180078,0.30298898,660.09,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1748655191386,0.26694589,657.2,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1748655194188,0.3045206,656.77,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1748655202289,0.3045206,656.77,648.5,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748655202591,0.3045206,656.77,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1748655240413,0.3045206,656.77,648.5,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1748655245516,0.3045206,656.77,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655245717,0.3045206,656.77,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655245917,0.3045206,656.77,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655246117,0.3045206,656.77,646.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655246318,0.3045206,656.77,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655246518,0.3045206,656.77,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655247122,0.3045206,656.77,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655247323,0.3045206,656.77,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655247524,0.3045206,656.77,646.59,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655247822,0.3045206,656.77,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655248523,0.3045206,656.77,646.79,0.94679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655248719,0.3045206,656.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655249022,0.3045206,656.77,646.79,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748655251620,0.26694589,657.2,646.79,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748655272743,0.26694589,657.2,645.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655272942,0.26694589,657.2,644.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655273143,0.26694589,657.2,645.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655273438,0.26694589,657.2,645.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655273643,0.26694589,657.2,644.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655273843,0.26694589,657.2,645.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655274043,0.26694589,657.2,645.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655274241,0.26694589,657.2,645.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655274540,0.26694589,657.2,645.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655274843,0.26694589,657.2,645.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655275039,0.26694589,657.2,645.08,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748655277340,0.30459945,656.6,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1748655293154,0.30459945,656.6,645.27,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748655312177,0.30459945,656.6,645.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655312380,0.30459945,656.6,645.27,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748655312778,0.30459945,656.6,645.48,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655312979,0.30459945,656.6,645.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655313185,0.30459945,656.6,645.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655313384,0.30459945,656.6,645.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655313586,0.30459945,656.6,645.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655313786,0.30459945,656.6,645.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655313984,0.30459945,656.6,645.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655314182,0.30459945,656.6,645.27,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748655314183,0.30459945,656.6,645.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655314381,0.30459945,656.6,645.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655314979,0.30459945,656.6,645.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655315180,0.30459945,656.6,645.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655315485,0.30459945,656.6,645.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655315681,0.30459945,656.6,645.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655315879,0.30459945,656.6,645.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655316081,0.30459945,656.6,645.27,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748655318388,0.30459945,656.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748655319082,0.30459945,656.6,645.29,0.79673202]
["bitfinex-derivatives","BNBF0:USTF0",1748655319288,0.30459945,656.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748655319890,0.30459945,656.6,645.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655320087,0.30459945,656.6,645.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655320287,0.30459945,656.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748655321785,0.30459945,656.6,645.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655321989,0.30459945,656.6,645.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655322185,0.30459945,656.6,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1748655323184,0.30459945,656.6,645.51,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655323391,0.30459945,656.6,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1748655335901,0.30459945,656.6,645.27,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748655343103,0.30459945,656.6,643.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655343303,0.30459945,656.6,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1748655343604,0.30459945,656.6,644.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655343803,0.30459945,656.6,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1748655344203,0.30459945,656.6,644.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655344400,0.30459945,656.6,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1748655345709,0.30459945,656.6,644.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748655346106,0.30459945,656.6,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1748655360316,0.26694589,657.2,644.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748655369120,0.26694589,657.2,644.45,1.11179386]
["bitfinex-derivatives","BNBF0:USTF0",1748655369421,0.26694589,657.2,644.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748655371327,0.26694589,657.2,644.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655371522,0.26694589,657.2,644.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655371726,0.26694589,657.2,644.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655372122,0.26694589,657.2,644.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655372327,0.26694589,657.2,644.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748655373827,0.26694589,657.2,644.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655374026,0.26694589,657.2,644.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655374426,0.26694589,657.2,644.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655374729,0.26694589,657.2,644.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655375225,0.26694589,657.2,644.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655375426,0.26694589,657.2,642.92,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748655375427,0.26694589,657.2,644.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655375627,0.26694589,657.2,644.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655375832,0.26694589,657.2,644.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655376126,0.26694589,657.2,644.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655376330,0.26694589,657.2,644.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655376530,0.26694589,657.2,644.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655376925,0.26694589,657.2,644.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655377125,0.26694589,657.2,644.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748655377126,0.26694589,657.2,644.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655377433,0.26694589,657.2,644.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655377628,0.26694589,657.2,644.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655378126,0.26694589,657.2,644.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655378525,0.26694589,657.2,644.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655378827,0.26694589,657.2,644.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655379030,0.26694589,657.2,644.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655379230,0.26694589,657.2,644.58,0.94179386]
["bitfinex-derivatives","BNBF0:USTF0",1748655379430,0.26694589,657.2,644.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655379630,0.26694589,657.2,644.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748655380726,0.26694589,657.2,644.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655381030,0.26694589,657.2,644.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655381329,0.26694589,657.2,644.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655381527,0.26694589,657.2,645.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655381733,2.82199941,661.67,645.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655382533,2.82199941,661.67,645.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655382729,0.30264511,660.84,645.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655382935,0.30264511,660.84,645.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655383131,0.30264511,660.84,645.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655383434,0.30264511,660.84,644.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655383633,0.30264511,660.84,644.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655384133,0.30264511,660.84,644.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655384329,0.30264511,660.84,644.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748655384330,0.30264511,660.84,644.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655384632,0.30264511,660.84,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1748655385133,0.26786127,656.84,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1748655385331,0.30476654,656.24,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1748655401546,0.30476654,656.24,644.82,0.79695793]
["bitfinex-derivatives","BNBF0:USTF0",1748655401747,0.30476654,656.24,644.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655401949,0.30476654,656.24,644.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655402145,0.30476654,656.24,644.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655402347,0.30476654,656.24,644.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655402746,0.30476654,656.24,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1748655402747,0.30476654,656.24,644.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655403150,0.30476654,656.24,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1748655411358,0.30476654,656.24,644.82,0.79695793]
["bitfinex-derivatives","BNBF0:USTF0",1748655411555,0.30476654,656.24,644.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655411759,0.30476654,656.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1748655412357,0.30476654,656.24,644.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655412561,0.30476654,656.24,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1748655412761,0.30476654,656.24,644.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655413261,0.30476654,656.24,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748655417962,0.30476654,656.24,644.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655418166,0.30476654,656.24,645.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655418366,0.30476654,656.24,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1748655418367,0.30476654,656.24,645.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655418563,0.30476654,656.24,645.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655418762,0.30476654,656.24,645.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655418962,0.30476654,656.24,645.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655419165,0.30476654,656.24,645.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655419366,0.30476654,656.24,645.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655419567,0.30476654,656.24,645.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655419767,0.30476654,656.24,645.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655420269,0.30476654,656.24,645.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655420569,0.30476654,656.24,645.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655421063,0.30476654,656.24,645.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655421263,0.30476654,656.24,645.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655421461,0.30476654,656.24,645.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655421663,0.30476654,656.24,645.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655421863,0.30476654,656.24,645.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655422067,0.30476654,656.24,645.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655422263,0.30476654,656.24,645.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655422464,0.30476654,656.24,645.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655422765,0.30476654,656.24,645.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655422969,0.30476654,656.24,645.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655423170,0.30476654,656.24,645.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655423366,0.30476654,656.24,645.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655423563,0.30476654,656.24,645.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655423765,0.30476654,656.24,645.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655423964,0.30476654,656.24,645.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655424166,0.30476654,656.24,645.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655424470,0.30476654,656.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1748655427967,0.30476654,656.24,645.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748655428167,0.30476654,656.24,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1748655451090,0.30476654,656.24,645.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655451391,0.30476654,656.24,645.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655451588,0.30476654,656.24,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1748655452392,0.30476654,656.24,645.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655452593,0.30476654,656.24,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1748655457387,0.30476654,656.24,646.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655457592,0.30476654,656.24,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1748655458188,0.30476654,656.24,646.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655458392,0.30476654,656.24,646.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655458589,0.30476654,656.24,646.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655458893,0.30476654,656.24,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1748655459088,0.30476654,656.24,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655459289,0.30476654,656.24,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1748655472198,0.30476654,656.24,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655472399,0.30476654,656.24,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1748655473901,0.30476654,656.24,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655475502,0.30476654,656.24,646.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655475703,0.30476654,656.24,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655475904,0.30476654,656.24,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655476205,0.30476654,656.24,646.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655476503,0.30476654,656.24,646.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655476900,0.30476654,656.24,646.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655477105,0.30476654,656.24,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655477306,0.30476654,656.24,646.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655477499,0.30476654,656.24,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655477701,0.30476654,656.24,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655477905,0.30476654,656.24,646.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655478504,0.30476654,656.24,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655479300,0.30476654,656.24,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655480304,0.30476654,656.24,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655480500,0.30476654,656.24,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655481006,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655481603,0.26786127,656.84,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655481808,0.26786127,656.84,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655482001,0.26786127,656.84,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655482205,0.26786127,656.84,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655482402,0.26786127,656.84,646.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655482606,0.26786127,656.84,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655482907,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655484707,0.26786127,656.84,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655485010,0.26786127,656.84,646.45,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655485308,0.26786127,656.84,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655485508,0.26786127,656.84,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655485708,0.26786127,656.84,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655486008,0.26786127,656.84,646.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655486208,0.26786127,656.84,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655486405,0.26786127,656.84,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487007,0.26786127,656.84,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487008,0.26786127,656.84,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487209,0.26786127,656.84,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487510,0.26786127,656.84,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487710,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655487711,0.26786127,656.84,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655487912,0.26786127,656.84,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655488205,0.26786127,656.84,646.59,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655488406,0.26786127,656.84,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655488607,0.26786127,656.84,646.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655489111,0.26786127,656.84,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655489408,0.26786127,656.84,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655490311,0.26786127,656.84,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655490514,0.26786127,656.84,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655490711,0.26786127,656.84,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655491013,0.26786127,656.84,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655491810,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655493912,0.26786127,656.84,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655494112,0.26786127,656.84,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655494412,0.26786127,656.84,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655494815,0.26786127,656.84,646.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655495209,0.26786127,656.84,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655495412,0.26786127,656.84,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655495611,0.26786127,656.84,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655496015,0.26786127,656.84,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655496210,0.26786127,656.84,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655496409,0.26786127,656.84,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655496814,0.26786127,656.84,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655497118,0.26786127,656.84,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655497312,0.26786127,656.84,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655498114,0.26786127,656.84,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655498312,0.26786127,656.84,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655498514,0.26786127,656.84,647.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655498713,0.26786127,656.84,646.18,1.18315263]
["bitfinex-derivatives","BNBF0:USTF0",1748655498714,0.26786127,656.84,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655499011,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655499012,0.26786127,656.84,647.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655499210,0.26786127,656.84,647.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655499414,0.26786127,656.84,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655499613,0.26786127,656.84,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655500115,0.26786127,656.84,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655500416,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655500417,0.26786127,656.84,647.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655500617,0.26786127,656.84,647.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655500817,0.26786127,656.84,646.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748655500818,0.26786127,656.84,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655501218,0.26786127,656.84,647.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655501518,0.26786127,656.84,647.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655502218,0.26786127,656.84,647.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655502519,0.26786127,656.84,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655502919,0.26786127,656.84,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655503116,0.26786127,656.84,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655503417,0.26786127,656.84,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655503617,0.26786127,656.84,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655504014,0.26786127,656.84,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655504313,0.26786127,656.84,646.21,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748655504314,0.30471082,656.36,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1748655504918,0.30471082,656.36,647.27,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748655505720,0.30471082,656.36,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748655535141,0.26759145,654.1,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748655535642,0.30592266,653.76,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748655541647,0.30592266,653.76,647.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655541844,0.30592266,653.76,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1748655555657,0.30592266,653.76,647.3,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655566868,0.30592266,653.76,646.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655567073,0.30592266,653.76,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1748655567469,0.30592266,653.76,646.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655567669,0.30592266,653.76,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1748655568474,0.30592266,653.76,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655568668,0.30592266,653.76,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1748655569372,0.30592266,653.76,646.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748655569572,0.30592266,653.76,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1748655576675,0.30592266,653.76,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655576875,0.30592266,653.76,646.69,0.79606105]
["bitfinex-derivatives","BNBF0:USTF0",1748655577078,0.30592266,653.76,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1748655577375,0.30592266,653.76,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655577577,0.30592266,653.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1748655577773,0.30592266,653.76,646.72,0.7960467]
["bitfinex-derivatives","BNBF0:USTF0",1748655577977,0.30592266,653.76,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655578179,0.30592266,653.76,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748655578378,0.30592266,653.76,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655578576,0.30592266,653.76,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655579072,0.30592266,653.76,646.85,0.79598455]
["bitfinex-derivatives","BNBF0:USTF0",1748655579273,0.30592266,653.76,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655579473,0.30592266,653.76,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655579675,0.30592266,653.76,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655579876,0.30592266,653.76,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748655581183,0.30592266,653.76,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655581382,0.30592266,653.76,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655581677,0.30592266,653.76,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655582082,0.30592266,653.76,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655583582,0.30592266,653.76,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655583782,0.30592266,653.76,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655584082,0.30592266,653.76,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655584383,0.30592266,653.76,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748655585281,0.30592266,653.76,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655585485,0.30592266,653.76,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655585979,0.30592266,653.76,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748655586185,0.30592266,653.76,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655586484,0.30592266,653.76,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655586781,0.30592266,653.76,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655586985,0.30592266,653.76,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655587283,0.30592266,653.76,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655587487,0.30592266,653.76,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1748655587986,0.30592266,653.76,647.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655588188,0.30592266,653.76,647.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655588486,0.30592266,653.76,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655588682,0.30592266,653.76,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655589182,0.30592266,653.76,647.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655589386,0.30592266,653.76,647.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655590186,0.30592266,653.76,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1748655602792,0.26759145,654.1,646.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655603091,0.26759145,654.1,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655603494,0.26759145,654.1,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655603787,0.26759145,654.1,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655604088,0.26759145,654.1,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655604290,0.26759145,654.1,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655604491,0.26759145,654.1,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655604687,0.26759145,654.1,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655605694,0.26759145,654.1,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655606194,0.26759145,654.1,646.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748655607189,0.26759145,654.1,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655607389,0.26759145,654.1,646.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748655607390,0.26759145,654.1,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655607794,0.26759145,654.1,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655608294,0.26759145,654.1,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655608495,0.26759145,654.1,646.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748655612194,0.26759145,654.1,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655612395,0.26759145,654.1,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655612595,0.26759145,654.1,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655612797,0.26759145,654.1,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655612994,0.26759145,654.1,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655613294,0.26759145,654.1,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655613501,0.26759145,654.1,647.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655614195,0.26759145,654.1,647.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655614395,0.26759145,654.1,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655614599,0.26759145,654.1,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655614796,0.26759145,654.1,647.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655614994,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655615297,0.26759145,654.1,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655615498,0.26759145,654.1,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655615695,0.26759145,654.1,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655615895,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655616396,0.26759145,654.1,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655616799,0.26759145,654.1,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655617096,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655617494,0.26759145,654.1,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655617696,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655618498,0.26759145,654.1,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655618698,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655619199,0.26759145,654.1,646.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655619398,0.26759145,654.1,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655619595,0.26759145,654.1,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655619802,0.26759145,654.1,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655620001,0.26759145,654.1,646.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748655620002,0.26759145,654.1,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655620298,0.26759145,654.1,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655620699,0.26759145,654.1,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655621096,0.26759145,654.1,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655621303,0.26759145,654.1,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655621702,0.26759145,654.1,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655622599,0.26759145,654.1,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655622899,0.26759145,654.1,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655623106,0.26759145,654.1,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655623303,0.26759145,654.1,647.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655623706,0.26759145,654.1,647.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655623902,0.30592734,653.75,647.07,0.79587943]
["bitfinex-derivatives","BNBF0:USTF0",1748655624099,0.30592734,653.75,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1748655624299,0.30592734,653.75,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655624498,0.30592734,653.75,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655625102,0.30592734,653.75,647.11,0.79586032]
["bitfinex-derivatives","BNBF0:USTF0",1748655625305,0.30592734,653.75,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655625504,0.30592734,653.75,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655625707,0.30592734,653.75,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655626007,0.30592734,653.75,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1748655629104,0.30592734,653.75,647.16,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748655629305,0.30592734,653.75,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1748655631008,0.30592734,653.75,647.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655631402,0.30592734,653.75,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655631804,0.30592734,653.75,647.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655632208,0.30592734,653.75,647.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655632509,0.30592734,653.75,647.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655632703,0.30592734,653.75,647.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655632908,0.30592734,653.75,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1748655644510,0.30592734,653.75,647.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748655644709,0.30592734,653.75,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748655658818,0.30592734,653.75,647.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748655676235,0.30592734,653.75,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748655686442,0.30592734,653.75,647.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748655686647,0.30592734,653.75,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1748655700456,0.30592734,653.75,647.32,0.79576005]
["bitfinex-derivatives","BNBF0:USTF0",1748655701259,0.30592734,653.75,647.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655701564,0.30592734,653.75,647.45,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655701766,0.30592734,653.75,647.46,0.79569325]
["bitfinex-derivatives","BNBF0:USTF0",1748655702061,0.30592734,653.75,647.48,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655702260,0.30592734,653.75,647.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655702565,0.30592734,653.75,647.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655702765,0.30592734,653.75,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748655703366,0.30592734,653.75,647.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655703562,0.30592734,653.75,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1748655704062,0.30592734,653.75,647.62,0.79561693]
["bitfinex-derivatives","BNBF0:USTF0",1748655704266,0.30592734,653.75,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1748655721770,0.30592734,653.75,647.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748655735179,0.30592734,653.75,647.3,0.85497574]
["bitfinex-derivatives","BNBF0:USTF0",1748655735383,0.26799535,652.14,647.3,0.85497574]
["bitfinex-derivatives","BNBF0:USTF0",1748655735578,0.30679552,651.9,647.3,0.85497574]
["bitfinex-derivatives","BNBF0:USTF0",1748655737482,0.30679552,651.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1748655740483,0.30679552,651.9,647.31,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748655740681,0.26799535,652.14,647.31,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748655756694,0.26799535,652.14,647.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655756894,0.26799535,652.14,647.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655757093,0.26799535,652.14,647.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655757297,0.26799535,652.14,647.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655757796,0.26799535,652.14,647.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655757998,0.26799535,652.14,647.31,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748655760400,0.30679552,651.9,647.31,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748655789622,0.30679552,651.9,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655789819,0.30679552,651.9,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655790019,0.30679552,651.9,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655790223,0.30679552,651.9,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655790519,0.30679552,651.9,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655790721,0.30679552,651.9,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655790922,0.30679552,651.9,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1748655790923,0.30679552,651.9,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655791125,0.30679552,651.9,647.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655791322,0.30679552,651.9,647.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655791523,0.30679552,651.9,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655791924,0.30679552,651.9,647.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655792223,0.30679552,651.9,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655792628,0.30679552,651.9,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655792924,0.30679552,651.9,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1748655792925,0.30679552,651.9,647.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655793124,0.30679552,651.9,647.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655793325,0.30679552,651.9,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655793827,0.30679552,651.9,647.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748655811247,0.30679552,651.9,647.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655811547,0.30679552,651.9,647.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655811948,0.30679552,651.9,647.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655812247,0.30679552,651.9,647.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655812448,0.30679552,651.9,647.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748655813750,0.30679552,651.9,647.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655813945,0.30679552,651.9,647.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748655813946,0.30679552,651.9,647.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655814145,0.30679552,651.9,647.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748655814146,0.30679552,651.9,647.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655814350,0.30679552,651.9,647.29,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748655820956,0.30679552,651.9,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1748655826964,0.30679552,651.9,647.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655827161,0.30679552,651.9,647.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655827357,0.30679552,651.9,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1748655829457,0.30679552,651.9,647.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655829659,0.30679552,651.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1748655834465,0.30679552,651.9,647.53,0.79565985]
["bitfinex-derivatives","BNBF0:USTF0",1748655834764,0.30679552,651.9,647.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655834966,0.30679552,651.9,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1748655835167,0.30679552,651.9,647.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655835361,0.30679552,651.9,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1748655835667,0.30679552,651.9,647.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655836067,0.30679552,651.9,647.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655836366,0.30679552,651.9,647.62,0.79561693]
["bitfinex-derivatives","BNBF0:USTF0",1748655836568,0.30679552,651.9,647.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655836768,0.30679552,651.9,647.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655836964,0.30679552,651.9,647.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655837266,0.30679552,651.9,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1748655837468,0.30679552,651.9,647.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655837669,0.30679552,651.9,647.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655837869,0.30679552,651.9,647.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655838169,0.30679552,651.9,647.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655838367,0.30679552,651.9,647.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655838568,0.30679552,651.9,647.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655838864,0.30679552,651.9,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655839068,0.30679552,651.9,647.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655839264,0.30679552,651.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1748655843469,0.30679552,651.9,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655843667,0.30679552,651.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1748655843668,0.30679552,651.9,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655844073,0.30679552,651.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1748655844576,0.30679552,651.9,647.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655844873,0.30679552,651.9,647.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655845073,0.30679552,651.9,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655845273,0.30679552,651.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1748655851176,0.30679552,651.9,647.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655851375,0.30679552,651.9,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655852476,0.30679552,651.9,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655852477,0.30679552,651.9,648.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655852677,0.30679552,651.9,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655852878,0.30679552,651.9,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655853075,0.30679552,651.9,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655854177,0.30679552,651.9,647.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655854578,0.30679552,651.9,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655854780,0.30679552,651.9,647.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655855380,0.30679552,651.9,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655855881,0.30679552,651.9,647.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655856079,0.30679552,651.9,647.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655856278,0.30679552,651.9,648.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655856480,0.30679552,651.9,648.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655856680,0.30679552,651.9,648.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655856881,0.30679552,651.9,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655857081,0.30679552,651.9,647.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655857383,0.30679552,651.9,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655857384,0.30679552,651.9,647.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655857581,0.30679552,651.9,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655858285,0.30679552,651.9,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655858590,0.30679552,651.9,647.86,1.03779386]
["bitfinex-derivatives","BNBF0:USTF0",1748655859092,0.30679552,651.9,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655859290,0.30679552,651.9,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655868702,0.30679552,651.9,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655869301,0.30679552,651.9,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655869501,0.30679552,651.9,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655874406,0.30679552,651.9,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1748655880906,0.30679552,651.9,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655881212,0.30679552,651.9,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655881610,0.30679552,651.9,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655881907,0.30679552,651.9,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655882313,0.30679552,651.9,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655883409,0.30679552,651.9,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655884014,0.30679552,651.9,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1748655885513,0.30679552,651.9,648.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655885713,0.30679552,651.9,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655885914,0.30679552,651.9,648.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655886114,0.30679552,651.9,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655886409,0.30679552,651.9,648.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655887123,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655887317,0.30679552,651.9,648.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655888016,0.30679552,651.9,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655888212,0.30679552,651.9,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655888411,0.30679552,651.9,648.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655888611,0.30679552,651.9,648.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655888817,0.30679552,651.9,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655889413,0.30679552,651.9,648.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655889717,0.30679552,651.9,648.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655889918,0.30679552,651.9,648.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655890418,0.30679552,651.9,648.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655890717,0.30679552,651.9,648.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655891315,0.30679552,651.9,648.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655891712,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655891914,0.30679552,651.9,648.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655892316,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655892617,0.30679552,651.9,648.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655893317,0.30679552,651.9,648.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655894318,0.30679552,651.9,648.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655895422,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655895822,0.30679552,651.9,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655896118,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655896321,0.30679552,651.9,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655897119,0.30679552,651.9,648.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655897323,0.30679552,651.9,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655897724,0.26799535,652.14,648.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655898321,0.26799535,652.14,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655898524,0.26799535,652.14,648.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655899426,0.26799535,652.14,648.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655899623,0.26799535,652.14,648.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655900020,0.26799535,652.14,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655900425,0.26799535,652.14,648.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655900626,0.26799535,652.14,648.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655901026,0.26799535,652.14,648.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655901327,0.26799535,652.14,648.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655901623,0.26799535,652.14,648.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655901823,0.26799535,652.14,648.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655902027,0.26799535,652.14,648.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655902227,0.26799535,652.14,648.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655902427,0.26799535,652.14,648.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655902726,0.26799535,652.14,648.51,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655902927,0.26799535,652.14,648.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655903323,0.26799535,652.14,648.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655903523,0.26799535,652.14,648.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655903727,0.26799535,652.14,648.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655904331,0.26799535,652.14,648.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655904629,0.26799535,652.14,648.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655904825,0.26799535,652.14,648.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655905226,0.26799535,652.14,648.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655905527,0.26799535,652.14,648.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655905727,0.26799535,652.14,648.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655906326,0.26799535,652.14,648.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655906526,0.26799535,652.14,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655906731,0.26799535,652.14,648.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655906930,0.26799535,652.14,647.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655907126,0.26799535,652.14,647.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655907430,0.26799535,652.14,647.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655907630,0.26799535,652.14,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655907826,0.26799535,652.14,647.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655908228,0.26799535,652.14,647.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655908431,0.26799535,652.14,647.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655908730,0.26799535,652.14,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655908927,0.26799535,652.14,647.86,1.03779386]
["bitfinex-derivatives","BNBF0:USTF0",1748655909329,0.26799535,652.14,647.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748655910630,0.26799535,652.14,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655910931,0.26799535,652.14,647.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655911428,0.26799535,652.14,647.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655911629,0.26799535,652.14,647.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655911630,0.26799535,652.14,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655911930,0.26799535,652.14,647.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655912339,0.26799535,652.14,647.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655912531,0.26799535,652.14,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655912733,0.26799535,652.14,647.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655913334,0.26799535,652.14,647.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655913534,0.26799535,652.14,647.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655913734,0.26799535,652.14,647.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655913936,0.26799535,652.14,647.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655914133,0.26799535,652.14,647.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655914339,0.26799535,652.14,647.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748655914941,0.26799535,652.14,647.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655915137,0.26799535,652.14,647.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655915736,0.26799535,652.14,647.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655915949,0.26799535,652.14,647.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655916139,0.26799535,652.14,647.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748655916140,0.26799535,652.14,647.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655916446,0.26799535,652.14,647.65,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748655921245,0.26799535,652.14,647.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655921442,0.26799535,652.14,647.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655921646,0.26799535,652.14,647.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655921845,0.26799535,652.14,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655922044,0.26799535,652.14,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655922247,0.26799535,652.14,648.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655922842,0.26799535,652.14,648.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655923042,0.26799535,652.14,648.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655923242,0.26799535,652.14,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655923646,0.26799535,652.14,648.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655924046,0.26799535,652.14,648.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655924646,0.26799535,652.14,648.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655924843,0.26799535,652.14,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655925247,0.26799535,652.14,648.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655925546,0.26799535,652.14,648.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655925746,0.26799535,652.14,648.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655925945,0.26799535,652.14,648.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655926348,0.30677669,651.94,648.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655926548,0.30677669,651.94,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748655927349,0.30677669,651.94,648.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655928046,0.30677669,651.94,648.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655928251,0.30677669,651.94,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748655935658,0.26797987,650.97,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748655935958,0.3072999,650.83,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1748655937152,0.3072999,650.83,648.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748655979290,0.3072999,650.83,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655979494,0.3072999,650.83,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1748655980093,0.3072999,650.83,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655980391,0.3072999,650.83,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1748655980591,0.3072999,650.83,646.8,0.79600845]
["bitfinex-derivatives","BNBF0:USTF0",1748655980893,0.3072999,650.83,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1748655981289,0.3072999,650.83,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655981488,0.3072999,650.83,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655981695,0.3072999,650.83,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655981890,0.3072999,650.83,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655982091,0.3072999,650.83,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655982391,0.3072999,650.83,647.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655982591,0.3072999,650.83,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655982892,0.3072999,650.83,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655983097,0.3072999,650.83,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748655983395,0.3072999,650.83,647.11,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748655984095,0.3072999,650.83,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1748655996604,0.3072999,650.83,647.11,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748656002306,0.3072999,650.83,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656002507,0.3072999,650.83,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656002908,0.3072999,650.83,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656003111,0.3072999,650.83,647.11,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748656003112,0.3072999,650.83,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656003709,0.3072999,650.83,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656003910,0.3072999,650.83,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656004310,0.3072999,650.83,647.11,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748656010226,0.3072999,650.83,647.11,1.13879386]
["bitfinex-derivatives","BNBF0:USTF0",1748656010424,0.3072999,650.83,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656010622,0.3072999,650.83,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656011326,0.3072999,650.83,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656011523,0.3072999,650.83,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748656011719,0.3072999,650.83,647.13,0.79585077]
["bitfinex-derivatives","BNBF0:USTF0",1748656011921,0.3072999,650.83,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748656012321,0.3072999,650.83,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656012525,0.3072999,650.83,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748656012526,0.3072999,650.83,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656012723,0.3072999,650.83,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748656012925,0.3072999,650.83,647.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656013126,0.3072999,650.83,647.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656013325,0.3072999,650.83,647.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656013521,0.3072999,650.83,647.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656013924,0.3072999,650.83,647.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656014322,0.3072999,650.83,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748656018430,0.3072999,650.83,647.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748656063366,0.26797987,650.97,647.14,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748656070275,0.26797987,650.97,645.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656071174,0.26797987,650.97,645.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656071375,0.26797987,650.97,645.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656072271,0.26797987,650.97,645.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656072675,0.26797987,650.97,645.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656073076,0.26797987,650.97,645.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656073272,0.26797987,650.97,645.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656073476,0.26797987,650.97,645.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748656074271,0.26797987,650.97,645.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656074576,0.26797987,650.97,645.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656075377,0.26797987,650.97,645.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656076271,0.26797987,650.97,645.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656076477,0.26797987,650.97,645.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656076776,0.26797987,650.97,645.72,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748656077376,0.26797987,650.97,645.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656077574,0.26797987,650.97,645.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656077772,0.26797987,650.97,645.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656078177,0.26797987,650.97,645.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656078577,0.26797987,650.97,645.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656078975,0.26797987,650.97,645.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656079174,0.26797987,650.97,645.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656079377,0.26797987,650.97,645.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656079678,0.26797987,650.97,645.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656080278,0.26797987,650.97,645.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656080875,0.26797987,650.97,645.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656081274,0.26797987,650.97,645.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656081880,0.26797987,650.97,645.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656082178,0.26797987,650.97,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656082377,0.26797987,650.97,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656082580,0.26797987,650.97,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656082777,0.26797987,650.97,646.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656082977,0.26797987,650.97,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656083377,0.26797987,650.97,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656083580,0.26797987,650.97,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656083882,0.26797987,650.97,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656084082,0.26797987,650.97,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656084576,0.26797987,650.97,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656084784,0.26797987,650.97,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656085179,0.26797987,650.97,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656085578,0.26797987,650.97,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656085780,0.26797987,650.97,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656085980,0.26797987,650.97,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656086177,0.26797987,650.97,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656086381,0.26797987,650.97,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656086582,0.26797987,650.97,645.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656086583,0.26797987,650.97,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656086878,0.26797987,650.97,646.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656087080,0.26797987,650.97,645.26,0.58415263]
["bitfinex-derivatives","BNBF0:USTF0",1748656087081,0.26797987,650.97,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656087275,0.26797987,650.97,644.98,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748656087276,0.26797987,650.97,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656087677,0.26797987,650.97,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656087882,0.26797987,650.97,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656088182,0.26797987,650.97,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656088381,0.26797987,650.97,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656088681,0.26797987,650.97,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656089175,0.26797987,650.97,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656089376,0.26797987,650.97,646.47,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656090384,0.26797987,650.97,646.48,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656090586,0.26797987,650.97,646.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656090885,0.26797987,650.97,645.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656090886,0.26797987,650.97,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656091087,0.26797987,650.97,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656091281,0.26797987,650.97,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656091485,0.26797987,650.97,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656091682,0.26797987,650.97,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656092184,0.26797987,650.97,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656092484,0.26797987,650.97,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656092485,0.26797987,650.97,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656092683,0.26797987,650.97,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656093184,0.26797987,650.97,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656093385,0.26797987,650.97,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656093587,0.30732824,650.77,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656093883,0.30732824,650.77,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656094089,0.30732824,650.77,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656094388,0.30732824,650.77,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656095288,0.30732824,650.77,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656095687,0.30732824,650.77,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656096086,0.30732824,650.77,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656096490,0.30732824,650.77,647.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656096991,0.30732824,650.77,647.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656097486,0.30732824,650.77,646.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656098091,0.30732824,650.77,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656098392,0.30732824,650.77,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656098789,0.30732824,650.77,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656099191,0.30732824,650.77,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656099390,0.30732824,650.77,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656099391,0.30732824,650.77,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656099590,0.30732824,650.77,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656099988,0.30732824,650.77,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656100193,0.30732824,650.77,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656100394,0.30732824,650.77,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656100593,0.30732824,650.77,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656101094,0.30732824,650.77,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656101292,0.30732824,650.77,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656101594,0.30732824,650.77,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656101794,0.30732824,650.77,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656101795,0.30732824,650.77,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656102695,0.30732824,650.77,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656103695,0.30732824,650.77,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656103895,0.30732824,650.77,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656104094,0.30732824,650.77,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656104394,0.30732824,650.77,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656104793,0.30732824,650.77,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656104990,0.30732824,650.77,646.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656104991,0.30732824,650.77,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656105395,0.30732824,650.77,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656105595,0.30732824,650.77,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656106292,0.30732824,650.77,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656106897,0.30732824,650.77,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656107696,0.30732824,650.77,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656108297,0.30732824,650.77,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656108597,0.30732824,650.77,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656109095,0.30732824,650.77,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656109294,0.30732824,650.77,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656109497,0.30732824,650.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656109997,0.30732824,650.77,646.43,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656109998,0.30732824,650.77,646.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656110697,0.30732824,650.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656110897,0.30732824,650.77,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656111400,0.30732824,650.77,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656112297,0.30732824,650.77,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656113301,0.30732824,650.77,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656114099,0.30732824,650.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656114394,0.30732824,650.77,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656114395,0.30732824,650.77,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656114594,0.30732824,650.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656115399,0.30732824,650.77,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656115898,0.30732824,650.77,646.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656116099,0.30732824,650.77,645.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656116100,0.30732824,650.77,646.41,0.79619501]
["bitfinex-derivatives","BNBF0:USTF0",1748656116299,0.30732824,650.77,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656116597,0.30732824,650.77,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656117001,0.30732824,650.77,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656117301,0.30732824,650.77,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656117998,0.30732824,650.77,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656118202,0.30732824,650.77,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656118599,0.30732824,650.77,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656119102,0.30732824,650.77,646.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748656134419,0.30732824,650.77,646.95,1.06979386]
["bitfinex-derivatives","BNBF0:USTF0",1748656134612,0.30732824,650.77,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656134813,0.30732824,650.77,646.95,1.06979386]
["bitfinex-derivatives","BNBF0:USTF0",1748656135010,0.30732824,650.77,646.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748656135215,0.30732824,650.77,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656135416,0.30732824,650.77,646.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748656136014,0.26842842,649.82,646.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748656136219,0.30784386,649.68,646.95,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748656141114,0.30784386,649.68,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1748656141318,0.30784386,649.68,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656141514,0.30784386,649.68,646.51,0.79614715]
["bitfinex-derivatives","BNBF0:USTF0",1748656141714,0.30784386,649.68,646.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656141915,0.30784386,649.68,646.53,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656142113,0.30784386,649.68,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1748656144624,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656157129,0.30784386,649.68,646.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656157331,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656157529,0.30784386,649.68,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656157929,0.30784386,649.68,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656159132,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656159737,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656159937,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656160237,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656160537,0.30784386,649.68,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656161737,0.30784386,649.68,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656161937,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656162640,0.30784386,649.68,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656163239,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656163440,0.30784386,649.68,646.79,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656163640,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656164140,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656164441,0.30784386,649.68,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656164639,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656164640,0.30784386,649.68,646.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656164834,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656164835,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656165142,0.30784386,649.68,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656165341,0.30784386,649.68,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656165538,0.30784386,649.68,646.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656165840,0.30784386,649.68,646.53,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656166340,0.30784386,649.68,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656166536,0.30784386,649.68,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656166735,0.30784386,649.68,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656166939,0.30784386,649.68,646.52,0.93879386]
["bitfinex-derivatives","BNBF0:USTF0",1748656167236,0.30784386,649.68,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656167540,0.30784386,649.68,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656167740,0.30784386,649.68,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656167936,0.30784386,649.68,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656168339,0.30784386,649.68,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656168643,0.30784386,649.68,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656168840,0.30784386,649.68,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656169243,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656170343,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656170842,0.30784386,649.68,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656171244,0.30784386,649.68,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656171644,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656172045,0.30784386,649.68,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656172245,0.30784386,649.68,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656172545,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656173347,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656173548,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656173948,0.30784386,649.68,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656174156,0.30784386,649.68,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656174350,0.30784386,649.68,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656174749,0.30784386,649.68,646.59,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656174945,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656175549,0.30784386,649.68,646.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656175750,0.30784386,649.68,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656176249,0.30784386,649.68,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656176549,0.30784386,649.68,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656176744,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656177346,0.30784386,649.68,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656178146,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656178449,0.30784386,649.68,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656178650,0.30784386,649.68,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656179144,0.30784386,649.68,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656179344,0.30784386,649.68,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656179746,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656180145,0.30784386,649.68,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656180345,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656180346,0.30784386,649.68,646.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656180548,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656180848,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656180849,0.30784386,649.68,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656181050,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656181248,0.30784386,649.68,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656181449,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656181450,0.30784386,649.68,646.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656181646,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656191649,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656191854,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656192155,0.30784386,649.68,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656192351,0.30784386,649.68,646.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656192752,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656192753,0.30784386,649.68,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656192953,0.30784386,649.68,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656193150,0.30784386,649.68,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656193353,0.30784386,649.68,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656193553,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656193554,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656193753,0.30784386,649.68,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656193950,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656194152,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656194350,0.30784386,649.68,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656194651,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656194852,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656195250,0.30784386,649.68,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656195751,0.30784386,649.68,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656195957,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656196254,0.30784386,649.68,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656196452,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656196652,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656196653,0.30784386,649.68,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656196850,0.30784386,649.68,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656197252,0.30784386,649.68,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656198351,0.30784386,649.68,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656198657,0.30784386,649.68,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656198852,0.30784386,649.68,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656199258,0.30784386,649.68,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656199457,0.30784386,649.68,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656199657,0.30784386,649.68,646.53,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656199858,0.30784386,649.68,646.52,0.93879386]
["bitfinex-derivatives","BNBF0:USTF0",1748656200359,0.30784386,649.68,646.52,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748656204860,0.30784386,649.68,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656205162,0.30784386,649.68,645.11,0.58415263]
["bitfinex-derivatives","BNBF0:USTF0",1748656205163,0.30784386,649.68,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656205363,0.30784386,649.68,646.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656205663,0.30784386,649.68,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1748656207162,0.30784386,649.68,646.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656207462,0.30784386,649.68,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1748656207662,0.30784386,649.68,646.47,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656207869,0.30784386,649.68,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1748656207870,0.30784386,649.68,646.48,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656208073,0.30784386,649.68,646.47,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656208370,0.30784386,649.68,646.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656208665,0.30784386,649.68,646.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656209264,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656209465,0.30784386,649.68,646.53,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656209965,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656209966,0.30784386,649.68,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656210165,0.30784386,649.68,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656210364,0.30784386,649.68,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656210567,0.30784386,649.68,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656211169,0.30784386,649.68,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656211365,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656211366,0.30784386,649.68,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656211769,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656211970,0.30784386,649.68,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656212176,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656212465,0.30784386,649.68,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656213268,0.30784386,649.68,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656213669,0.30784386,649.68,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656214266,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656214267,0.30784386,649.68,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656214467,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656214468,0.30784386,649.68,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656215172,0.30784386,649.68,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656215472,0.30784386,649.68,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656215672,0.30784386,649.68,646.86,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656216274,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656216275,0.30784386,649.68,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656216572,0.30784386,649.68,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656216772,0.30784386,649.68,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656217368,0.30784386,649.68,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656217572,0.30784386,649.68,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656217872,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656217873,0.30784386,649.68,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656218273,0.30784386,649.68,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656218674,0.30784386,649.68,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656219270,0.30784386,649.68,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656219475,0.30784386,649.68,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656219676,0.30784386,649.68,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656220077,0.30784386,649.68,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1748656220078,0.30784386,649.68,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1748656221077,0.30784386,649.68,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656221372,0.30784386,649.68,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656221573,0.30784386,649.68,646.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656221778,0.30784386,649.68,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748656222774,0.30784386,649.68,646.81,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656223473,0.30784386,649.68,646.82,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656223878,0.30784386,649.68,646.83,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656224179,0.30784386,649.68,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656224379,0.30784386,649.68,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656224577,0.30784386,649.68,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656224780,0.30784386,649.68,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656224974,0.30784386,649.68,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656225478,0.30784386,649.68,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656225674,0.30784386,649.68,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656225878,0.30784386,649.68,647.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656226178,0.30784386,649.68,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656226379,0.30784386,649.68,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656226779,0.30784386,649.68,646.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656226979,0.30784386,649.68,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656227175,0.30784386,649.68,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748656227176,0.30784386,649.68,646.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656227879,0.30784386,649.68,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656228382,0.30784386,649.68,646.88,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656228778,0.30784386,649.68,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656228979,0.30784386,649.68,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656229179,0.30784386,649.68,647.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656229482,0.30784386,649.68,647.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656229683,0.30784386,649.68,647.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656229982,0.30784386,649.68,647.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656230582,0.30784386,649.68,647.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656230783,0.30784386,649.68,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656231083,0.30784386,649.68,647.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656231383,0.26842842,649.82,647.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656231582,0.26842842,649.82,646.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656231583,0.26842842,649.82,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656231784,0.26842842,649.82,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656232182,0.26842842,649.82,647.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656232387,0.26842842,649.82,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656232686,0.26842842,649.82,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656232883,0.26842842,649.82,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656233087,0.26842842,649.82,647.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656233586,0.26842842,649.82,647.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656233789,0.26842842,649.82,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656234086,0.26842842,649.82,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656234283,0.26842842,649.82,646.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656235081,0.26842842,649.82,646.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656235082,0.26842842,649.82,646.85,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656235783,0.26842842,649.82,646.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656236184,0.26842842,649.82,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656236383,0.26842842,649.82,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656236589,0.26842842,649.82,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656236788,0.26842842,649.82,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656236982,0.26842842,649.82,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656237284,0.26842842,649.82,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656237489,0.26842842,649.82,647.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656237689,0.26842842,649.82,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656237890,0.26842842,649.82,646.99,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656238091,0.26842842,649.82,647.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656238290,0.26842842,649.82,647.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656238486,0.26842842,649.82,647.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656238687,0.26842842,649.82,647.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656238986,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656239190,0.26842842,649.82,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656239391,0.26842842,649.82,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656239893,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656240091,0.26842842,649.82,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656240291,0.26842842,649.82,647.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656240590,0.26842842,649.82,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656241190,0.26842842,649.82,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656241391,0.26842842,649.82,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656241587,0.26842842,649.82,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656241785,0.26842842,649.82,646.92,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656242191,0.26842842,649.82,646.93,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656242587,0.26842842,649.82,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656243089,0.26842842,649.82,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656243292,0.26842842,649.82,646.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656243493,0.26842842,649.82,646.96,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656243793,0.26842842,649.82,646.95,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656244293,0.26842842,649.82,646.91,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656244494,0.26842842,649.82,646.94,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656244793,0.26842842,649.82,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656245393,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656245594,0.26842842,649.82,647.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656245789,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656246291,0.26842842,649.82,646.5,0.42076967]
["bitfinex-derivatives","BNBF0:USTF0",1748656246292,0.26842842,649.82,647.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656246491,0.26842842,649.82,647.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656247192,0.26842842,649.82,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656247395,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656247595,0.26842842,649.82,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656247897,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656248095,0.26842842,649.82,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656248295,0.26842842,649.82,647.11,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656248491,0.26842842,649.82,647.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656248693,0.26842842,649.82,647.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656249498,0.26842842,649.82,647.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656249697,0.26842842,649.82,647.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656249891,0.26842842,649.82,646.4,0.58415263]
["bitfinex-derivatives","BNBF0:USTF0",1748656249892,0.26842842,649.82,647.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656250093,0.26842842,649.82,647.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656250398,0.26842842,649.82,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656250598,0.26842842,649.82,647.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656250799,0.26842842,649.82,647.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656251297,0.26842842,649.82,647.26,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656251894,0.26842842,649.82,646.8,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656252098,0.26842842,649.82,647.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748656259305,0.26842842,649.82,647.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656259504,0.30783438,649.7,647.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656259704,0.30783438,649.7,647.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748656259705,0.30783438,649.7,647.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656259905,0.30783438,649.7,647.42,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656260302,0.30783438,649.7,647.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656260508,0.30783438,649.7,647.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656260702,0.30783438,649.7,647.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656260909,0.30783438,649.7,647.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656261108,0.30783438,649.7,647.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656261313,0.30783438,649.7,647.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656261611,0.30783438,649.7,647.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656262008,0.30783438,649.7,647.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656262610,0.30783438,649.7,647.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656262807,0.30783438,649.7,647.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656263007,0.30783438,649.7,647.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656263309,0.30783438,649.7,647.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748656296241,0.30783438,649.7,645.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656296436,0.30783438,649.7,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1748656298542,0.30783438,649.7,645.58,0.7965928]
["bitfinex-derivatives","BNBF0:USTF0",1748656299241,0.30783438,649.7,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1748656300143,0.30783438,649.7,645.59,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748656300339,0.30783438,649.7,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1748656302745,0.30783438,649.7,645.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656302945,0.30783438,649.7,645.63,0.7965688]
["bitfinex-derivatives","BNBF0:USTF0",1748656303249,0.30783438,649.7,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1748656303750,0.30783438,649.7,645.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656304044,0.30783438,649.7,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1748656305044,0.30783438,649.7,645.69,0.79654002]
["bitfinex-derivatives","BNBF0:USTF0",1748656305549,0.30783438,649.7,645.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656305850,0.30783438,649.7,645.78,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656306050,0.30783438,649.7,645.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656306252,0.30783438,649.7,645.84,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656306448,0.30783438,649.7,645.87,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656306652,0.30783438,649.7,645.89,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656306951,0.30783438,649.7,645.9,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656307148,0.30783438,649.7,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656307351,0.30783438,649.7,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656307650,0.30783438,649.7,646.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656307951,0.30783438,649.7,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656308153,0.30783438,649.7,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656308348,0.30783438,649.7,646.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656308653,0.30783438,649.7,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656308853,0.30783438,649.7,646.54,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656309055,0.30783438,649.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748656309056,0.30783438,649.7,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656309255,0.30783438,649.7,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656310051,0.30783438,649.7,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656310349,0.30783438,649.7,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656311053,0.30783438,649.7,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656311253,0.30783438,649.7,646.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656311758,0.30783438,649.7,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656312952,0.30783438,649.7,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656313259,0.30783438,649.7,646.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656313556,0.30783438,649.7,646.74,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656314154,0.30783438,649.7,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656314554,0.30783438,649.7,645.87,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748656314555,0.30783438,649.7,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656314952,0.30783438,649.7,646.45,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656314953,0.30783438,649.7,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656315353,0.30783438,649.7,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656315554,0.30783438,649.7,645.88,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748656315555,0.30783438,649.7,646.77,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656316058,0.30783438,649.7,646.76,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656316354,0.30783438,649.7,646.75,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656316558,0.30783438,649.7,646.51,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656316958,0.30783438,649.7,646.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656317353,0.30783438,649.7,646.48,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656317557,0.30783438,649.7,645.53,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748656317558,0.30783438,649.7,646.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656318054,0.30783438,649.7,646.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656318261,0.30783438,649.7,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656319261,0.30783438,649.7,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656319661,0.30783438,649.7,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656319955,0.30783438,649.7,645.73,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656319956,0.30783438,649.7,646.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656320362,0.30783438,649.7,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656321063,0.30783438,649.7,646.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656322263,0.30783438,649.7,646.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656322564,0.30783438,649.7,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656323259,0.30783438,649.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748656323260,0.30783438,649.7,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656323460,0.30783438,649.7,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656323664,0.30783438,649.7,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656323860,0.30783438,649.7,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656324263,0.30783438,649.7,646.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656324760,0.30783438,649.7,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656325261,0.30783438,649.7,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656325660,0.30783438,649.7,646.44,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656326265,0.30783438,649.7,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656326463,0.30783438,649.7,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656326768,0.30783438,649.7,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656326962,0.30783438,649.7,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656327163,0.30783438,649.7,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656327365,0.30783438,649.7,646.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656327562,0.30783438,649.7,646.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656327966,0.30783438,649.7,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656328166,0.30783438,649.7,646.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656328362,0.30783438,649.7,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656328663,0.30783438,649.7,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656328861,0.30783438,649.7,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656329063,0.30783438,649.7,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656329366,0.30783438,649.7,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656329566,0.30783438,649.7,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748656329567,0.30783438,649.7,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656329766,0.30783438,649.7,646.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748656329967,0.30783438,649.7,646.17,1.12479386]
["bitfinex-derivatives","BNBF0:USTF0",1748656330169,0.30783438,649.7,646.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656330466,0.30783438,649.7,646.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748656334663,0.30783438,649.7,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656335365,0.30783438,649.7,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656335963,0.30783438,649.7,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656336167,0.30783438,649.7,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656336366,0.26871964,648.84,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656336567,0.30830417,648.71,646.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656336765,0.30830417,648.71,646.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748656336766,0.30830417,648.71,646.47,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656337469,0.30830417,648.71,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656337669,0.30830417,648.71,646.51,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656339370,0.30830417,648.71,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656339571,0.30830417,648.71,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656340175,0.30830417,648.71,646.35,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656340572,0.30830417,648.71,646.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748656340768,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656342575,0.30830417,648.71,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656342775,0.30830417,648.71,646.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656342971,0.30830417,648.71,646.33,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656343173,0.30830417,648.71,646.34,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656343471,0.30830417,648.71,646.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656344176,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656344177,0.30830417,648.71,646.47,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656344872,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656344873,0.30830417,648.71,646.45,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656345270,0.30830417,648.71,646.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656345472,0.30830417,648.71,646.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656345775,0.30830417,648.71,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656346572,0.30830417,648.71,646.52,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656346773,0.30830417,648.71,646.5,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656347174,0.30830417,648.71,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656347371,0.30830417,648.71,646.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656347571,0.30830417,648.71,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656347772,0.30830417,648.71,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656347972,0.30830417,648.71,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656348173,0.30830417,648.71,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656348376,0.30830417,648.71,646.69,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656348574,0.30830417,648.71,646.63,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656348778,0.30830417,648.71,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656349178,0.30830417,648.71,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656349379,0.30830417,648.71,646.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656349380,0.30830417,648.71,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656349576,0.30830417,648.71,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656350280,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656350281,0.30830417,648.71,646.65,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656350580,0.30830417,648.71,646.68,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656351082,0.30830417,648.71,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656351377,0.30830417,648.71,646.67,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656351781,0.30830417,648.71,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656352683,0.30830417,648.71,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656352882,0.30830417,648.71,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656353278,0.30830417,648.71,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656353481,0.30830417,648.71,646.7,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656353778,0.30830417,648.71,646.72,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656353977,0.30830417,648.71,646.36,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656353978,0.30830417,648.71,646.71,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656354177,0.30830417,648.71,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656354483,0.30830417,648.71,646.66,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656355079,0.30830417,648.71,646.64,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656355280,0.30830417,648.71,646.6,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656355482,0.30830417,648.71,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656355684,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656356083,0.30830417,648.71,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656356280,0.30830417,648.71,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656356484,0.30830417,648.71,646.62,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656356979,0.30830417,648.71,646.61,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656357582,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656362282,0.30830417,648.71,646.31,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656362483,0.30830417,648.71,646.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656363283,0.30830417,648.71,646.29,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656363886,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656363887,0.30830417,648.71,646.3,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656364282,0.30830417,648.71,646.32,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656364490,0.30830417,648.71,646.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656364687,0.30830417,648.71,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656364883,0.30830417,648.71,646.39,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656365083,0.30830417,648.71,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656365991,0.30830417,648.71,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656366391,0.30830417,648.71,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656366591,0.30830417,648.71,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656366887,0.30830417,648.71,646.46,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656367192,0.30830417,648.71,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656367386,0.30830417,648.71,646.17,1.43430993]
["bitfinex-derivatives","BNBF0:USTF0",1748656367589,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656371591,0.30830417,648.71,646.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656371791,0.30830417,648.71,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656371992,0.30830417,648.71,646.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656372188,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656372391,0.30830417,648.71,646.17,1.43430993]
["bitfinex-derivatives","BNBF0:USTF0",1748656372392,0.30830417,648.71,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656372588,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656372893,0.30830417,648.71,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656373087,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656373989,0.30830417,648.71,646.55,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656374195,0.30830417,648.71,646.59,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656374694,0.30830417,648.71,646.58,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656375197,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656375390,0.30830417,648.71,646.56,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656375691,0.30830417,648.71,646.57,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656376291,0.30830417,648.71,646.49,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656376695,0.30830417,648.71,646.41,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656376995,0.30830417,648.71,646.4,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656377194,0.30830417,648.71,646.38,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656377595,0.30830417,648.71,646.37,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656377790,0.30830417,648.71,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656378197,0.30830417,648.71,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656378797,0.30830417,648.71,646.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656379196,0.30830417,648.71,646.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656379801,0.30830417,648.71,646.17,0.94751607]
["bitfinex-derivatives","BNBF0:USTF0",1748656381199,0.30830417,648.71,646.17,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748656388809,0.30830417,648.71,646.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656389006,0.30830417,648.71,646.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656389211,0.26871964,648.84,646.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656389805,0.26871964,648.84,646.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656390209,0.26871964,648.84,646.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656390804,0.26871964,648.84,646.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656391104,0.26871964,648.84,645.03,0.9938708]
["bitfinex-derivatives","BNBF0:USTF0",1748656391105,0.26871964,648.84,645.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656391309,0.26871964,648.84,645.98,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656391509,0.26871964,648.84,645.97,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656391905,0.26871964,648.84,645.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748656396808,0.26871964,648.84,646.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656397011,0.26871964,648.84,646.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656397211,0.26871964,648.84,646.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656397710,0.26871964,648.84,646.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656397913,0.26871964,648.84,646.07,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656398110,0.26871964,648.84,646.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656398315,0.26871964,648.84,646.27,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656398916,0.26871964,648.84,646.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656399217,0.26871964,648.84,646.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656399517,0.26871964,648.84,646.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656399718,0.26871964,648.84,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656400115,0.26871964,648.84,646.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656400316,0.26871964,648.84,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656400717,0.26871964,648.84,646.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656400918,0.26871964,648.84,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656401118,0.26871964,648.84,646.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656402314,0.26871964,648.84,646.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656403219,0.26871964,648.84,646.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656404121,0.26871964,648.84,646.09,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656404723,0.26871964,648.84,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656404924,0.26871964,648.84,646.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656405124,0.26871964,648.84,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656405825,0.26871964,648.84,646.28,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656406024,0.26871964,648.84,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656407025,0.26871964,648.84,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656407221,0.26871964,648.84,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656408026,0.26871964,648.84,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656408522,0.26871964,648.84,646.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656408727,0.26871964,648.84,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656409122,0.26871964,648.84,646.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656409330,0.30830417,648.71,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656409526,0.30830417,648.71,645.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748656409527,0.30830417,648.71,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656409927,0.30830417,648.71,646.04,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656410132,0.30830417,648.71,646.05,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656410733,0.30830417,648.71,646.03,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656410929,0.30830417,648.71,645.98,1.09779386]
["bitfinex-derivatives","BNBF0:USTF0",1748656411128,0.30830417,648.71,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656411430,0.30830417,648.71,646.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656411632,0.30830417,648.71,646.02,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656412328,0.30830417,648.71,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656412732,0.30830417,648.71,645.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748656412733,0.30830417,648.71,646.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656413134,0.30830417,648.71,646.01,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656413429,0.30830417,648.71,646.0,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656414234,0.30830417,648.71,646.06,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656414936,0.30830417,648.71,646.1,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656415239,0.30830417,648.71,646.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656415435,0.30830417,648.71,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656415935,0.30830417,648.71,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656416136,0.30830417,648.71,646.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656416533,0.30830417,648.71,646.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656416933,0.30830417,648.71,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656417133,0.30830417,648.71,646.18,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656417433,0.30830417,648.71,646.19,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656417634,0.30830417,648.71,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656418434,0.30830417,648.71,646.22,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656418634,0.30830417,648.71,645.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748656418635,0.30830417,648.71,646.2,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656418839,0.30830417,648.71,646.25,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656419635,0.30830417,648.71,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656420140,0.30830417,648.71,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656420536,0.30830417,648.71,646.24,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656420941,0.30830417,648.71,645.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748656420942,0.30830417,648.71,646.23,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656421142,0.30830417,648.71,646.21,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656422241,0.30830417,648.71,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656422437,0.30830417,648.71,646.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656423442,0.30830417,648.71,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656423642,0.30830417,648.71,646.13,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656423838,0.30830417,648.71,646.14,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656424240,0.30830417,648.71,646.17,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656424443,0.30830417,648.71,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656425144,0.30830417,648.71,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656425845,0.30830417,648.71,646.16,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656426341,0.30830417,648.71,646.15,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656427039,0.30830417,648.71,646.12,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656427240,0.30830417,648.71,646.08,0.48679386]
["bitfinex-derivatives","BNBF0:USTF0",1748656427444,0.30830417,648.71,646.13,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656449057,0.26890029,648.07,646.13,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656449758,0.30861816,648.05,646.13,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656452059,0.30861816,648.05,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656452258,0.30861816,648.05,646.13,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656452458,0.30861816,648.05,646.19,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656452960,0.30861816,648.05,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656453263,0.30861816,648.05,646.18,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656453657,0.30861816,648.05,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656453857,0.30861816,648.05,646.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656454264,0.30861816,648.05,646.26,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656454959,0.30861816,648.05,646.29,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656455262,0.30861816,648.05,646.28,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656455659,0.30861816,648.05,646.31,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656455864,0.30861816,648.05,646.32,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656456462,0.30861816,648.05,646.31,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656456666,0.30861816,648.05,646.27,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656456865,0.30861816,648.05,646.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656457066,0.30861816,648.05,646.13,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656457267,0.30861816,648.05,646.26,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656457466,0.30861816,648.05,646.24,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656457666,0.30861816,648.05,646.28,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656457862,0.30861816,648.05,646.29,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656458266,0.30861816,648.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1748656460170,0.30861816,648.05,646.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748656460368,0.30861816,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656463464,0.30861816,648.05,646.49,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656463867,0.30861816,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656463868,0.30861816,648.05,646.52,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656464266,0.30861816,648.05,646.39,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656465171,0.30861816,648.05,646.37,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656465570,0.30861816,648.05,646.38,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656465867,0.30861816,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656465868,0.30861816,648.05,646.4,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656466071,0.30861816,648.05,646.41,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656466271,0.30861816,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656466272,0.30861816,648.05,646.4,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656466472,0.30861816,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656469075,0.30861816,648.05,646.67,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656469276,0.30861816,648.05,646.59,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656469475,0.30861816,648.05,646.62,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656469671,0.30861816,648.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1748656471275,0.30861816,648.05,646.64,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656471476,0.30861816,648.05,646.65,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656471672,0.30861816,648.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1748656471673,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656472276,0.30861816,648.05,646.68,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656472574,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656472971,0.30861816,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1748656473372,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656473679,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656473880,0.30861816,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1748656478378,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656478578,0.30861816,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1748656482383,0.30861816,648.05,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656482784,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656483284,0.30861816,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1748656483285,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656484283,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656484480,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656485278,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656485679,0.30861816,648.05,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656485881,0.30861816,648.05,646.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656486087,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656486284,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656486583,0.30861816,648.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1748656486584,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656487290,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656487584,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656487985,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656488183,0.30861816,648.05,646.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656488384,0.30861816,648.05,646.86,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656488689,0.30861816,648.05,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656489290,0.30861816,648.05,646.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656489490,0.30861816,648.05,646.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656489986,0.30861816,648.05,646.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656490191,0.30861816,648.05,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656490391,0.30861816,648.05,646.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656491088,0.30861816,648.05,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656491292,0.30861816,648.05,646.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656491491,0.30861816,648.05,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656491788,0.30861816,648.05,646.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656492188,0.30861816,648.05,646.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656492688,0.30861816,648.05,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656493193,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656493393,0.30861816,648.05,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656493589,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656493789,0.30861816,648.05,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656493988,0.30861816,648.05,646.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748656493989,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656494192,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656494392,0.30861816,648.05,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656494593,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656495293,0.30861816,648.05,646.67,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656495494,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656495893,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656496197,0.30861816,648.05,646.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656496700,0.30861816,648.05,646.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656497097,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656497293,0.30861816,648.05,646.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656497499,0.30861816,648.05,646.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656497892,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656498094,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656498499,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656498696,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499098,0.30861816,648.05,646.68,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499302,0.30861816,648.05,646.27,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499303,0.30861816,648.05,646.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499502,0.30861816,648.05,646.59,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499699,0.30861816,648.05,646.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656499896,0.30861816,648.05,646.59,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656500302,0.30861816,648.05,646.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656500899,0.30861816,648.05,646.58,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656501103,0.30861816,648.05,646.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656501500,0.30861816,648.05,646.62,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656501799,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656502506,0.30861816,648.05,646.61,1.10666672]
["bitfinex-derivatives","BNBF0:USTF0",1748656503205,0.30861816,648.05,646.64,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656503407,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656503906,0.30861816,648.05,646.75,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656504104,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656504306,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656504606,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656504901,0.30861816,648.05,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656505202,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656505604,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656506001,0.30861816,648.05,646.68,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656506205,0.30861816,648.05,646.66,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656506405,0.30861816,648.05,646.67,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656506705,0.30861816,648.05,646.66,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656506906,0.30861816,648.05,646.65,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656507101,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656507102,0.30861816,648.05,646.64,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656507306,0.30861816,648.05,646.63,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656507507,0.30861816,648.05,646.61,1.10666672]
["bitfinex-derivatives","BNBF0:USTF0",1748656508007,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656514408,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656515009,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656515010,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656515210,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656515415,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656515812,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656516009,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656516212,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656516408,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656517310,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656517514,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656518414,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656518617,0.30861816,648.05,646.75,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656518915,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656519210,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656519814,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656520117,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656520316,0.30861816,648.05,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656520913,0.30861816,648.05,646.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656521119,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656524219,0.30861816,648.05,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656524420,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656525316,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656525520,0.30861816,648.05,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656525916,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656526415,0.30861816,648.05,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656527221,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656527419,0.30861816,648.05,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656527719,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656527920,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656528221,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656528616,0.30861816,648.05,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656529020,0.30861816,648.05,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656529219,0.30861816,648.05,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656530726,0.30861816,648.05,646.75,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656531726,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656532626,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656532823,0.30861816,648.05,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656533227,0.30861816,648.05,646.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656533624,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656533826,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656533827,0.30861816,648.05,646.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656534024,0.30861816,648.05,646.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656534324,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656534628,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656535127,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656535828,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656536028,0.30861816,648.05,646.61,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748656536029,0.30861816,648.05,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656536228,0.30861816,648.05,646.66,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656536724,0.30861816,648.05,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656536923,0.30861816,648.05,646.69,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656537125,0.30861816,648.05,646.64,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656537727,0.30861816,648.05,645.52,0.59000006]
["bitfinex-derivatives","BNBF0:USTF0",1748656537728,0.30861816,648.05,646.66,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656538132,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656538334,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656538530,0.30861816,648.05,646.75,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656538931,0.30861816,648.05,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656539132,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656539726,0.30861816,648.05,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656539931,0.30861816,648.05,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656540127,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656540330,0.30861816,648.05,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656540526,0.30861816,648.05,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656540726,0.30861816,648.05,646.72,1.45691956]
["bitfinex-derivatives","BNBF0:USTF0",1748656541229,0.30861816,648.05,646.72,0.96525284]
["bitfinex-derivatives","BNBF0:USTF0",1748656541833,0.30861816,648.05,646.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656542128,0.30861816,648.05,646.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656542332,0.30861816,648.05,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1748656542528,0.30861816,648.05,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1748656558342,0.30861816,648.05,646.72,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748656558541,0.26870823,648.3,646.72,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748656561143,0.26870823,648.3,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656561339,0.26870823,648.3,646.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656561541,2.82199941,664.45,646.96,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656561742,2.82199941,664.45,646.97,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656562047,2.82199941,664.45,646.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656562244,2.82199941,664.45,647.06,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656562444,2.82199941,664.45,647.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656562645,2.82199941,664.45,647.09,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656563043,2.82199941,664.45,647.05,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656563243,2.82199941,664.45,647.06,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656563444,2.82199941,664.45,647.07,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656563649,2.82199941,664.45,647.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656564046,2.82199941,664.45,647.09,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656564248,2.82199941,664.45,647.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656564446,2.82199941,664.45,647.37,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656564644,2.82199941,664.45,647.36,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656564850,2.82199941,664.45,647.35,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656565044,2.82199941,664.45,647.34,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656565349,2.82199941,664.45,647.32,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656565548,2.82199941,664.45,647.31,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656565748,2.82199941,664.24,647.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656565951,2.82199941,664.24,647.25,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656566450,2.82199941,664.24,647.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656566647,2.82199941,664.24,647.18,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656567047,2.82199941,664.24,647.2,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656567248,2.82199941,664.24,647.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656567445,2.82199941,664.24,647.23,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656567647,2.82199941,664.24,647.19,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748656571051,2.82199941,663.52,647.19,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748656577154,0.26718158,659.44,647.19,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748656579162,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656579360,0.26718158,659.44,645.57,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656579361,0.26718158,659.44,646.09,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656579663,0.26718158,659.44,646.07,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656579958,0.26718158,659.44,645.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656580159,0.26718158,659.44,645.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656580358,0.26718158,659.44,645.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656580564,0.26718158,659.44,645.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656580762,0.26718158,659.44,645.86,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656581064,0.26718158,659.44,645.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656581265,0.26718158,659.44,645.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656581765,0.26718158,659.44,645.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656581968,0.26718158,659.44,645.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656582166,0.26718158,659.44,645.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656582568,0.26718158,659.44,645.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656582967,0.26718158,659.44,645.71,1.05866672]
["bitfinex-derivatives","BNBF0:USTF0",1748656583167,0.26718158,659.44,645.71,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748656583569,0.26718158,659.44,645.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656583765,0.26718158,659.44,645.83,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656583968,0.26718158,659.44,645.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656584168,0.26718158,659.44,645.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656584566,0.26718158,659.44,645.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656584771,0.26718158,659.44,645.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656585067,0.26718158,659.44,645.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656585272,0.26718158,659.44,645.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656585771,0.26718158,659.44,645.97,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656585973,0.26718158,659.44,646.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656586169,0.26718158,659.44,646.15,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656586372,0.26718158,659.44,645.71,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748656586373,0.26718158,659.44,646.18,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656586770,0.26718158,659.44,646.19,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656586973,0.26718158,659.44,646.2,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656587169,0.26718158,659.44,646.18,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656587373,0.26718158,659.44,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656587769,0.26718158,659.44,646.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656587973,0.26718158,659.44,646.27,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656588174,0.26718158,659.44,646.25,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656588371,0.26718158,659.44,646.18,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656588575,0.26718158,659.44,646.19,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656588774,0.26718158,659.44,645.71,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748656588775,0.26718158,659.44,646.17,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656589171,0.26718158,659.44,646.2,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656589571,0.26718158,659.44,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656589775,0.26718158,659.44,646.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656590275,0.26718158,659.44,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656590671,0.26718158,659.44,646.2,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656590871,0.26718158,659.44,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1748656591071,0.30359148,658.78,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1748656593778,0.30359148,658.78,646.49,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656593972,0.30359148,658.78,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1748656594177,0.30359148,658.78,646.51,0.80102001]
["bitfinex-derivatives","BNBF0:USTF0",1748656594378,0.30359148,658.78,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1748656594579,0.30359148,658.78,646.51,0.80102001]
["bitfinex-derivatives","BNBF0:USTF0",1748656594779,0.30359148,658.78,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1748656595175,0.30359148,658.78,646.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656595479,0.30359148,658.78,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1748656619696,0.30359148,658.78,645.71,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748656619900,0.30359148,658.78,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1748656634210,0.30359148,658.78,645.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656634406,0.30359148,658.78,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1748656634807,0.30359148,658.78,645.86,0.80133135]
["bitfinex-derivatives","BNBF0:USTF0",1748656635009,0.30359148,658.78,645.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656635306,0.30359148,658.78,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1748656635307,0.30359148,658.78,645.91,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656635506,0.30359148,658.78,645.94,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656635706,0.30359148,658.78,646.03,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656635911,0.30359148,658.78,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1748656636107,0.30359148,658.78,646.06,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656636312,0.30359148,658.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1748656636711,0.30359148,658.78,646.08,0.8012259]
["bitfinex-derivatives","BNBF0:USTF0",1748656636906,0.30359148,658.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1748656637208,0.30359148,658.78,646.08,0.8012259]
["bitfinex-derivatives","BNBF0:USTF0",1748656637611,0.30359148,658.78,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1748656639813,0.30359148,658.78,646.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748656640014,0.30359148,658.78,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748656644415,0.30359148,658.78,646.17,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656644619,0.30359148,658.78,646.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656644820,0.30359148,658.78,646.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656645023,0.30359148,658.78,646.32,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656645226,0.30359148,658.78,646.35,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656645421,0.30359148,658.78,646.45,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656645722,0.30359148,658.78,646.46,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656645921,0.30359148,658.78,646.45,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656646116,0.30359148,658.78,646.43,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656646517,0.30359148,658.78,646.47,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656646722,0.30359148,658.78,646.45,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656647118,0.30359148,658.78,646.47,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656647323,0.30359148,658.78,646.43,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656647621,0.30359148,658.78,646.44,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656648019,0.30359148,658.78,646.42,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656648220,0.30359148,658.78,646.38,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656648823,0.30359148,658.78,646.39,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656649023,0.30359148,658.78,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1748656689159,0.30359148,658.78,646.42,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748656708769,0.26718158,659.44,646.42,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748656709270,0.26718158,659.44,645.58,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656709569,0.26718158,659.44,645.59,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656709970,0.26718158,659.44,645.6,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656710266,0.26718158,659.44,645.61,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656710470,0.26718158,659.44,645.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656710666,0.26718158,659.44,645.75,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656710871,0.26718158,659.44,645.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656711171,0.26718158,659.44,645.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656711370,0.26718158,659.44,645.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656711567,0.26718158,659.44,645.81,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656711766,0.26718158,659.44,645.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656712172,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656713069,0.26718158,659.44,645.83,1.11666672]
["bitfinex-derivatives","BNBF0:USTF0",1748656713471,0.26718158,659.44,645.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656713977,0.26718158,659.44,645.83,1.11666672]
["bitfinex-derivatives","BNBF0:USTF0",1748656714173,0.26718158,659.44,645.86,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656714476,0.26718158,659.44,645.95,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656714677,0.26718158,659.44,646.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656715778,0.26718158,659.44,646.08,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656715979,0.26718158,659.44,646.11,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656716279,0.26718158,659.44,646.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656716486,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656716673,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656717275,0.26718158,659.44,646.15,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656717477,0.26718158,659.44,646.12,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656717678,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656718378,0.26718158,659.44,646.11,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656718579,0.26718158,659.44,646.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656718975,0.26718158,659.44,646.11,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656719180,0.26718158,659.44,646.12,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656719380,0.26718158,659.44,646.09,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656719875,0.26718158,659.44,646.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656720481,0.26718158,659.44,646.07,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656721282,0.26718158,659.44,646.05,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656721583,0.26718158,659.44,646.04,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656721882,0.26718158,659.44,645.99,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656722083,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656722084,0.26718158,659.44,646.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656722481,0.26718158,659.44,646.02,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656722682,0.26718158,659.44,646.01,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656723185,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656723186,0.26718158,659.44,646.05,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656723378,0.26718158,659.44,646.03,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656723581,0.26718158,659.44,646.05,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656723779,0.26718158,659.44,646.08,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656724382,0.26718158,659.44,645.99,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656724987,0.26718158,659.44,645.97,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656725287,0.26718158,659.44,645.99,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656725483,0.26718158,659.44,645.95,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656725987,0.26718158,659.44,645.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656726387,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656726388,0.26718158,659.44,645.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656726588,0.26718158,659.44,645.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656726785,0.26718158,659.44,645.93,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656727185,0.26718158,659.44,645.96,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656727490,0.26718158,659.44,645.93,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656727789,0.26718158,659.44,646.02,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656728093,0.26718158,659.44,646.03,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656728490,0.26718158,659.44,646.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656728792,0.26718158,659.44,646.01,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656729086,0.26718158,659.44,646.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656729485,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656729486,0.26718158,659.44,646.02,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656730386,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656730788,0.26718158,659.44,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656730789,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656731290,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656731490,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656731686,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656732389,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656732591,0.26718158,659.44,646.12,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656733091,0.26718158,659.44,646.1,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656733286,0.26718158,659.44,646.13,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656733490,0.26718158,659.44,646.14,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656733692,0.26718158,659.44,646.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656733891,0.26718158,659.44,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656734186,0.26718158,659.44,646.23,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656734387,0.26718158,659.44,646.24,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656735093,0.26718158,659.44,646.26,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656735391,0.26718158,659.44,646.23,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656735590,0.26718158,659.44,646.21,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656735785,0.26718158,659.44,646.22,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656736390,0.26718158,659.44,646.26,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656737389,0.26718158,659.44,646.28,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656737788,0.26718158,659.44,646.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656738193,0.26718158,659.44,646.31,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656738394,0.26718158,659.44,646.34,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656738591,0.26718158,659.44,646.35,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656739295,0.26718158,659.44,646.23,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656739494,0.26718158,659.44,646.25,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656740294,0.26718158,659.44,645.86,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656740295,0.26718158,659.44,646.26,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656740490,0.26718158,659.44,646.28,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656741394,0.26718158,659.44,646.27,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656741595,0.30358687,658.79,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1748656742094,0.30358687,658.79,646.29,0.80112532]
["bitfinex-derivatives","BNBF0:USTF0",1748656742295,0.30358687,658.79,646.3,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656742499,0.30358687,658.79,645.83,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748656742500,0.30358687,658.79,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656743499,0.30358687,658.79,646.34,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656743804,0.30358687,658.79,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1748656744002,0.30358687,658.79,646.4,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656744203,0.30358687,658.79,646.39,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656744402,0.30358687,658.79,646.44,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656744703,0.30358687,658.79,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1748656745399,0.30358687,658.79,646.48,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656745798,0.30358687,658.79,646.49,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656746299,0.30358687,658.79,646.48,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656746498,0.30358687,658.79,646.51,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656747204,0.30358687,658.79,646.52,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656747406,0.30358687,658.79,646.55,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656747704,0.30358687,658.79,646.51,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656748099,0.30358687,658.79,646.53,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656748505,0.30358687,658.79,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1748656754308,0.30358687,658.79,646.53,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656754505,0.30358687,658.79,646.54,0.80100566]
["bitfinex-derivatives","BNBF0:USTF0",1748656754702,0.30358687,658.79,646.7,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656755305,0.30358687,658.79,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656755506,0.30358687,658.79,646.74,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656756006,0.30358687,658.79,646.76,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656756202,0.30358687,658.79,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656756701,0.30358687,658.79,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656757306,0.30358687,658.79,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656758508,0.30358687,658.79,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656759209,0.30358687,658.79,646.72,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656759608,0.30358687,658.79,646.71,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656759807,0.30358687,658.79,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1748656760006,0.30358687,658.79,646.72,0.97625284]
["bitfinex-derivatives","BNBF0:USTF0",1748656767010,0.30358687,658.79,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656767210,0.30358687,658.79,646.8,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656767412,0.30358687,658.79,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656767611,0.30358687,658.79,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656767911,0.30358687,658.79,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656768315,0.30358687,658.79,646.78,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656768616,0.30358687,658.79,646.77,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656768909,0.30358687,658.79,646.72,0.97625284]
["bitfinex-derivatives","BNBF0:USTF0",1748656769110,0.30358687,658.79,646.73,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656769309,0.30358687,658.79,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748656777428,0.26746291,655.78,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748656777618,0.30518975,655.33,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748656789225,0.30518975,655.33,646.79,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656789529,0.30518975,655.33,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748656790432,0.30518975,655.33,646.81,0.80087653]
["bitfinex-derivatives","BNBF0:USTF0",1748656790732,0.30518975,655.33,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748656795235,0.30518975,655.33,646.81,0.80087653]
["bitfinex-derivatives","BNBF0:USTF0",1748656795434,0.30518975,655.33,646.82,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656795731,0.30518975,655.33,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1748656796436,0.30518975,655.33,646.84,0.80086219]
["bitfinex-derivatives","BNBF0:USTF0",1748656796635,0.30518975,655.33,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1748656798537,0.30518975,655.33,646.85,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748656798833,0.30518975,655.33,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1748656799036,0.30518975,655.33,646.9,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656799234,0.30518975,655.33,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748656803736,0.30518975,655.33,646.92,0.80082395]
["bitfinex-derivatives","BNBF0:USTF0",1748656803935,0.30518975,655.33,646.93,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656804135,0.30518975,655.33,646.94,0.80081439]
["bitfinex-derivatives","BNBF0:USTF0",1748656804342,0.30518975,655.33,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1748656804535,0.30518975,655.33,646.96,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656805040,0.30518975,655.33,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748656826762,0.30518975,655.33,646.85,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748656852590,0.30518975,655.33,646.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656852891,0.30518975,655.33,646.91,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656853086,0.30518975,655.33,646.9,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656853486,0.30518975,655.33,646.58,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656853487,0.30518975,655.33,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656854088,0.30518975,655.33,646.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656854289,0.30518975,655.33,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656854487,0.30518975,655.33,646.84,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656854787,0.30518975,655.33,646.85,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656854992,0.30518975,655.33,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748656855187,0.30518975,655.33,646.86,0.75518591]
["bitfinex-derivatives","BNBF0:USTF0",1748656856194,0.30518975,655.33,646.86,1.24685263]
["bitfinex-derivatives","BNBF0:USTF0",1748656856388,0.30518975,655.33,646.86,0.75518591]
["bitfinex-derivatives","BNBF0:USTF0",1748656874000,0.30518975,655.33,646.86,1.24685263]
["bitfinex-derivatives","BNBF0:USTF0",1748656874505,0.30518975,655.33,646.88,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656874698,0.30518975,655.33,646.89,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656875102,0.30518975,655.33,646.87,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656875599,0.30518975,655.33,646.9,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656875803,0.30518975,655.33,646.93,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656876004,0.30518975,655.33,646.96,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656876198,0.30518975,655.33,646.97,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656876399,0.30518975,655.33,647.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656876905,0.30518975,655.33,647.02,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656877206,0.30518975,655.33,647.0,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656877405,0.30518975,655.33,646.97,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656877601,0.30518975,655.33,646.98,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656877905,0.30518975,655.33,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1748656878107,0.30518975,655.33,646.99,0.8007905]
["bitfinex-derivatives","BNBF0:USTF0",1748656878404,0.30518975,655.33,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1748656880209,0.30518975,655.33,647.03,0.49166672]
["bitfinex-derivatives","BNBF0:USTF0",1748656880509,0.30518975,655.33,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1748656884610,0.30518975,655.33,647.06,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748656885309,0.30518975,655.33,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1748656899223,0.26746291,655.78,647.06,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748656922540,0.30518043,655.35,647.06,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748656936755,0.30518043,655.35,646.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656937256,0.30518043,655.35,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1748656939562,0.30518043,655.35,646.31,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748656939761,0.30518043,655.35,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748656941262,0.30518043,655.35,646.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656941460,0.30518043,655.35,646.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656941664,0.30518043,655.35,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1748656941959,0.30518043,655.35,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656942161,0.30518043,655.35,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656942364,0.30518043,655.35,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1748656945162,0.30518043,655.35,646.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656945361,0.30518043,655.35,646.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656945561,0.30518043,655.35,646.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656945763,0.30518043,655.35,646.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656945962,0.30518043,655.35,646.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656946160,0.30518043,655.35,646.31,1.06612042]
["bitfinex-derivatives","BNBF0:USTF0",1748656946161,0.30518043,655.35,646.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656946366,0.30518043,655.35,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1748656961678,0.30518043,655.35,646.83,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748656977792,0.26801805,653.23,646.83,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748656977992,0.30632093,652.91,646.83,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748656996606,0.30632093,652.91,646.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656996802,0.30632093,652.91,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1748656997006,0.30632093,652.91,646.09,0.79667481]
["bitfinex-derivatives","BNBF0:USTF0",1748656997404,0.30632093,652.91,646.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748656997603,0.30632093,652.91,646.11,0.79666523]
["bitfinex-derivatives","BNBF0:USTF0",1748656997904,0.30632093,652.91,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748656998101,0.30632093,652.91,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1748657000506,0.30632093,652.91,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657000705,0.30632093,652.91,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1748657001406,0.30632093,652.91,646.14,0.79665086]
["bitfinex-derivatives","BNBF0:USTF0",1748657002211,0.30632093,652.91,646.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657002410,0.30632093,652.91,646.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657002610,0.30632093,652.91,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1748657003714,0.30632093,652.91,646.17,0.79663649]
["bitfinex-derivatives","BNBF0:USTF0",1748657004510,0.30632093,652.91,646.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657004709,0.30632093,652.91,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1748657005309,0.30632093,652.91,646.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657005513,0.30632093,652.91,646.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657006318,0.30632093,652.91,646.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657006516,0.30632093,652.91,646.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657006818,0.30632093,652.91,646.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657007417,0.30632093,652.91,646.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657008317,0.30632093,652.91,646.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657008520,0.30632093,652.91,646.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657008718,0.30632093,652.91,646.2,0.79662212]
["bitfinex-derivatives","BNBF0:USTF0",1748657008914,0.30632093,652.91,646.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657009115,0.30632093,652.91,646.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657009323,0.30632093,652.91,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657009516,0.30632093,652.91,646.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657009815,0.30632093,652.91,646.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657010016,0.26801805,653.23,646.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657010316,0.26801805,653.23,646.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657010516,0.26801805,653.23,646.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657011321,0.26801805,653.23,646.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657011524,0.26801805,653.23,646.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657012321,0.26801805,653.23,646.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657012520,0.26801805,653.23,646.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657012720,0.26801805,653.23,646.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657013426,0.26801805,653.23,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657013625,0.26801805,653.23,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657013826,0.26801805,653.23,646.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657014121,0.26801805,653.23,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657014323,0.26801805,653.23,646.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657014526,0.26801805,653.23,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657014727,0.26801805,653.23,646.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657015229,0.26801805,653.23,646.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657015524,0.26801805,653.23,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657016526,0.26801805,653.23,646.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657016727,0.26801805,653.23,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657016923,0.26801805,653.23,646.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657017224,0.26801805,653.23,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657017428,0.26801805,653.23,646.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657017627,0.26801805,653.23,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657018024,0.26801805,653.23,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657018025,0.26801805,653.23,646.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657018431,0.26801805,653.23,646.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657018628,0.26801805,653.23,646.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657018834,0.26801805,653.23,646.57,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657019130,0.26801805,653.23,646.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657019635,0.26801805,653.23,646.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657020334,0.26801805,653.23,646.6,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657020533,0.26801805,653.23,646.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657020931,0.26801805,653.23,646.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657021236,0.26801805,653.23,646.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657021433,0.26801805,653.23,646.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657021634,0.26801805,653.23,646.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657022029,0.26801805,653.23,646.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657022530,0.26801805,653.23,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657022531,0.26801805,653.23,646.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657022835,0.26801805,653.23,646.13,1.07112042]
["bitfinex-derivatives","BNBF0:USTF0",1748657023030,0.26801805,653.23,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657023634,0.26801805,653.23,646.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657023831,0.26801805,653.23,646.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657024030,0.26801805,653.23,646.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657024535,0.26801805,653.23,646.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657024832,0.26801805,653.23,646.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657025231,0.26801805,653.23,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657025232,0.26801805,653.23,646.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657025436,0.26801805,653.23,646.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657025636,0.26801805,653.23,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657052467,0.306335,652.88,646.13,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748657057766,0.306335,652.88,644.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657058069,0.306335,652.88,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1748657061268,0.306335,652.88,644.73,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748657061472,0.306335,652.88,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1748657062268,0.306335,652.88,645.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657062472,0.306335,652.88,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1748657071175,0.306335,652.88,645.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657071373,0.306335,652.88,645.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657071575,0.306335,652.88,644.75,0.5845445]
["bitfinex-derivatives","BNBF0:USTF0",1748657071576,0.306335,652.88,645.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657071879,0.306335,652.88,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1748657072279,0.306335,652.88,645.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657072480,0.306335,652.88,645.69,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657072681,0.306335,652.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748657073480,0.306335,652.88,645.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657074380,0.306335,652.88,645.84,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657074581,0.306335,652.88,645.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657074981,0.306335,652.88,645.85,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657075382,0.306335,652.88,645.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657076081,0.306335,652.88,645.85,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657076278,0.306335,652.88,645.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657076478,0.306335,652.88,645.87,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657076677,0.306335,652.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748657076678,0.306335,652.88,645.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657077477,0.306335,652.88,645.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657077882,0.306335,652.88,645.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657078084,0.306335,652.88,645.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657078284,0.306335,652.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748657084579,0.306335,652.88,645.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657084783,0.306335,652.88,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1748657114513,0.306335,652.88,645.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657114710,0.306335,652.88,644.73,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748657114711,0.306335,652.88,645.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657114911,0.306335,652.88,645.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657115210,0.306335,652.88,645.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657115412,0.306335,652.88,645.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657116113,0.306335,652.88,645.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657116310,0.306335,652.88,645.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657116613,0.306335,652.88,645.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657116814,0.306335,652.88,645.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657117114,0.306335,652.88,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1748657117115,0.306335,652.88,645.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657117310,0.306335,652.88,645.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657117510,0.306335,652.88,645.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657117811,0.306335,652.88,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1748657124617,0.306335,652.88,645.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657124921,0.306335,652.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1748657127223,0.306335,652.88,645.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657127421,0.306335,652.88,644.61,0.5845445]
["bitfinex-derivatives","BNBF0:USTF0",1748657127422,0.306335,652.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1748657129224,0.306335,652.88,645.42,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748657129425,0.306335,652.88,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1748657135326,0.306335,652.88,645.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657135528,0.306335,652.88,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1748657135929,0.306335,652.88,645.63,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657136124,0.306335,652.88,645.64,0.79689057]
["bitfinex-derivatives","BNBF0:USTF0",1748657136329,0.306335,652.88,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1748657136727,0.306335,652.88,645.7,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657136930,0.306335,652.88,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748657137830,0.306335,652.88,645.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657138030,0.306335,652.88,645.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657138633,0.306335,652.88,645.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657138833,0.306335,652.88,645.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657139132,0.306335,652.88,645.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657139433,0.306335,652.88,645.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657139830,0.306335,652.88,645.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657140029,0.306335,652.88,645.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657140434,0.306335,652.88,645.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657140934,0.306335,652.88,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748657142329,0.306335,652.88,645.71,0.79685698]
["bitfinex-derivatives","BNBF0:USTF0",1748657142533,0.306335,652.88,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1748657144435,0.306335,652.88,645.71,0.79685698]
["bitfinex-derivatives","BNBF0:USTF0",1748657144633,0.306335,652.88,645.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657144833,0.306335,652.88,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1748657145333,0.306335,652.88,645.73,0.79684739]
["bitfinex-derivatives","BNBF0:USTF0",1748657146438,0.306335,652.88,645.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657146736,0.306335,652.88,645.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657146936,0.306335,652.88,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1748657148537,0.306335,652.88,645.8,0.79681382]
["bitfinex-derivatives","BNBF0:USTF0",1748657148839,0.306335,652.88,645.84,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657149134,0.306335,652.88,645.85,0.30966942]
["bitfinex-derivatives","BNBF0:USTF0",1748657149735,0.306335,652.88,645.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657149935,0.306335,652.88,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1748657157245,0.306335,652.88,646.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657157448,0.306335,652.88,646.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657158148,0.306335,652.88,646.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657158343,0.306335,652.88,646.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657158543,0.306335,652.88,646.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657159346,0.306335,652.88,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1748657159347,0.306335,652.88,646.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657159549,0.306335,652.88,646.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657160150,0.306335,652.88,646.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657160352,0.306335,652.88,646.01,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748657161660,0.306335,652.88,646.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657161858,0.306335,652.88,646.01,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748657162059,0.306335,652.88,646.01,1.05512042]
["bitfinex-derivatives","BNBF0:USTF0",1748657162658,0.306335,652.88,646.01,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748657162964,0.306335,652.88,646.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657163262,0.306335,652.88,646.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657163467,0.306335,652.88,646.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657163666,0.306335,652.88,646.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657163866,0.306335,652.88,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1748657163867,0.306335,652.88,646.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657164162,0.306335,652.88,646.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657164363,0.306335,652.88,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657164565,0.306335,652.88,646.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657164768,0.306335,652.88,646.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657164964,0.306335,652.88,646.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657165164,0.306335,652.88,646.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657165369,0.306335,652.88,646.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657165370,0.306335,652.88,646.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657165768,0.306335,652.88,646.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657166070,0.306335,652.88,646.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657166471,0.306335,652.88,646.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657166670,0.306335,652.88,646.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657167566,0.306335,652.88,646.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657167969,0.306335,652.88,646.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657168363,0.306335,652.88,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657168565,0.306335,652.88,646.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657169369,0.306335,652.88,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657170266,0.306335,652.88,646.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657170267,0.306335,652.88,646.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657170772,0.306335,652.88,646.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657170972,0.306335,652.88,646.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657171172,0.306335,652.88,646.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657171373,0.306335,652.88,646.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657171570,0.306335,652.88,646.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657171872,0.306335,652.88,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1748657172071,0.306335,652.88,646.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657172271,0.306335,652.88,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1748657174382,0.306335,652.88,646.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657174577,0.306335,652.88,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748657175579,0.306335,652.88,646.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657175779,0.306335,652.88,646.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657177481,0.306335,652.88,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657177984,0.26825771,651.26,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657178183,0.26825771,651.26,646.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657178381,0.26825771,651.26,646.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657179279,0.26825771,651.26,646.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657179477,0.26825771,651.26,646.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657179978,0.26825771,651.26,646.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657180376,0.26825771,651.26,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1748657180377,0.26825771,651.26,646.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657180580,0.26825771,651.26,646.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657181177,0.26825771,651.26,646.67,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657181683,0.26825771,651.26,646.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657181979,0.26825771,651.26,646.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657182484,0.26825771,651.26,646.69,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657182983,0.30720078,651.04,646.69,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657183279,0.30720078,651.04,646.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657183482,0.30720078,651.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1748657185278,0.30720078,651.04,646.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657185490,0.30720078,651.04,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1748657185683,0.30720078,651.04,646.65,0.79640674]
["bitfinex-derivatives","BNBF0:USTF0",1748657186183,0.30720078,651.04,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1748657187885,0.30720078,651.04,646.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657188081,0.30720078,651.04,646.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657188082,0.30720078,651.04,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748657188387,0.30720078,651.04,646.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657188587,0.30720078,651.04,646.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657188783,0.30720078,651.04,646.78,0.79634457]
["bitfinex-derivatives","BNBF0:USTF0",1748657189382,0.30720078,651.04,646.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657189587,0.30720078,651.04,646.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657190282,0.30720078,651.04,646.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657190483,0.30720078,651.04,646.89,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657190891,0.30720078,651.04,646.89,0.79629199]
["bitfinex-derivatives","BNBF0:USTF0",1748657191490,0.30720078,651.04,646.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657191690,0.30720078,651.04,646.89,0.79629199]
["bitfinex-derivatives","BNBF0:USTF0",1748657191884,0.30720078,651.04,646.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748657192591,0.30720078,651.04,646.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657192790,0.30720078,651.04,646.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657193490,0.30720078,651.04,646.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657193701,0.30720078,651.04,646.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748657198293,0.30720078,651.04,646.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657198492,0.30720078,651.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748657199300,0.30720078,651.04,647.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657199492,0.30720078,651.04,647.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657199697,0.30720078,651.04,647.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657200700,0.30720078,651.04,647.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657202398,0.30720078,651.04,647.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657202600,0.30720078,651.04,647.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657203396,0.30720078,651.04,647.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657203896,0.30720078,651.04,647.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657204501,0.30720078,651.04,647.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657205900,0.30720078,651.04,647.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657206105,0.30720078,651.04,647.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657206504,0.30720078,651.04,647.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657207503,0.30720078,651.04,647.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657207704,0.30720078,651.04,647.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657207900,0.30720078,651.04,647.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657208405,0.30720078,651.04,647.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657208905,0.30720078,651.04,647.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657209103,0.30720078,651.04,647.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657209505,0.30720078,651.04,647.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657209701,0.30720078,651.04,647.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657210511,0.30720078,651.04,647.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657210704,0.30720078,651.04,647.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657211209,0.30720078,651.04,647.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657211406,0.30720078,651.04,647.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657211811,0.30720078,651.04,647.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657212109,0.30720078,651.04,647.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657212305,0.30720078,651.04,647.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657212509,0.30720078,651.04,647.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657213104,0.30720078,651.04,647.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657213312,0.30720078,651.04,647.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657213510,0.30720078,651.04,647.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657214312,0.30720078,651.04,647.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657214505,0.30720078,651.04,647.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657214905,0.30720078,651.04,647.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657215310,0.30720078,651.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748657215311,0.30720078,651.04,647.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657215710,0.30720078,651.04,647.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657216310,0.30720078,651.04,647.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657216808,0.30720078,651.04,647.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657217015,0.30720078,651.04,647.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657217416,0.30720078,651.04,647.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657217912,0.30720078,651.04,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657218213,0.30720078,651.04,647.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657218508,0.30720078,651.04,647.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657219210,0.30720078,651.04,647.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657219414,0.30720078,651.04,647.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657219614,0.30720078,651.04,647.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657219909,0.30720078,651.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748657219910,0.30720078,651.04,647.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657220215,0.30720078,651.04,647.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657220610,0.30720078,651.04,647.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657220814,0.30720078,651.04,647.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657221620,0.30720078,651.04,647.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657221822,0.30720078,651.04,647.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657222310,0.30720078,651.04,647.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657222515,0.30720078,651.04,647.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657222715,0.30720078,651.04,647.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657222915,0.30720078,651.04,647.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657223126,0.30720078,651.04,647.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657223319,0.30720078,651.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1748657223320,0.30720078,651.04,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657243431,0.26825771,651.26,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657243634,0.26825771,651.26,647.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657243829,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657244133,0.26825771,651.26,647.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657244329,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657244931,0.26825771,651.26,647.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657245129,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657245328,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657245533,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657245729,0.26825771,651.26,647.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657246130,0.26825771,651.26,647.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657246532,0.26825771,651.26,647.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657246934,0.26825771,651.26,647.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657247134,0.26825771,651.26,647.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657247333,0.26825771,651.26,647.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657247533,0.26825771,651.26,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657247534,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657248436,0.26825771,651.26,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657254034,0.26825771,651.26,647.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657254237,0.26825771,651.26,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657254833,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657255238,0.26825771,651.26,647.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657255538,0.26825771,651.26,647.29,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748657255539,0.26825771,651.26,647.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657256338,0.26825771,651.26,647.57,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657256740,0.26825771,651.26,647.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657257038,0.26825771,651.26,647.82,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657257436,0.26825771,651.26,647.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657257836,0.26825771,651.26,647.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657258038,0.26825771,651.26,647.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657258339,0.26825771,651.26,647.11,0.5845445]
["bitfinex-derivatives","BNBF0:USTF0",1748657258340,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657258542,0.26825771,651.26,647.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657258842,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657259240,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657259437,0.26825771,651.26,647.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657259738,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657260237,0.26825771,651.26,647.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657260442,0.26825771,651.26,645.67,0.99453753]
["bitfinex-derivatives","BNBF0:USTF0",1748657260443,0.26825771,651.26,647.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657261038,0.26825771,651.26,647.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657261237,0.26825771,651.26,647.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657261441,0.26825771,651.26,647.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657261640,0.26825771,651.26,647.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657261841,0.26825771,651.26,647.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657262445,0.26825771,651.26,647.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657262740,0.26825771,651.26,647.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657263044,0.26825771,651.26,647.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657263045,0.26825771,651.26,647.87,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657263243,0.26825771,651.26,647.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657263843,0.26825771,651.26,647.87,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657264245,0.26825771,651.26,647.83,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657264445,0.26825771,651.26,647.84,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657264846,0.26825771,651.26,647.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657265346,0.26825771,651.26,647.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657266348,0.26825771,651.26,647.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657266641,0.26825771,651.26,647.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657266840,0.26825771,651.26,647.02,0.99453753]
["bitfinex-derivatives","BNBF0:USTF0",1748657266841,0.26825771,651.26,647.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657267341,0.26825771,651.26,648.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657267540,0.26825771,651.26,647.06,0.99453753]
["bitfinex-derivatives","BNBF0:USTF0",1748657267541,0.26825771,651.26,647.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657267740,0.26825771,651.26,647.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657267942,0.26825771,651.26,647.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657268343,0.26825771,651.26,647.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657268647,0.26825771,651.26,647.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657268945,0.26825771,651.26,647.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657269146,0.26825771,651.26,647.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657269443,0.30717247,651.1,647.95,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657269644,0.30717247,651.1,647.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657270142,0.30717247,651.1,647.95,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1748657274652,0.30717247,651.1,647.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657274850,0.30717247,651.1,647.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657275049,0.30717247,651.1,648.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657275345,0.30717247,651.1,648.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657275546,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657275747,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657276054,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657276255,0.30717247,651.1,648.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657276855,0.30717247,651.1,648.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657277356,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657277752,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657278054,0.30717247,651.1,648.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657278255,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657278451,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657278753,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657279257,0.30717247,651.1,648.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657279557,0.30717247,651.1,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657279856,0.30717247,651.1,648.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657280152,0.30717247,651.1,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657280352,0.30717247,651.1,648.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657280556,0.30717247,651.1,648.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657280756,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657281261,0.30717247,651.1,648.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657281451,0.30717247,651.1,648.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657281656,0.30717247,651.1,648.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657281657,0.30717247,651.1,648.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657282252,0.30717247,651.1,648.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657282452,0.30717247,651.1,648.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657282652,0.30717247,651.1,648.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657282858,0.30717247,651.1,648.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657283054,0.30717247,651.1,648.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657283257,0.30717247,651.1,648.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657283552,0.30717247,651.1,647.51,0.99453753]
["bitfinex-derivatives","BNBF0:USTF0",1748657283553,0.30717247,651.1,648.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657283757,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657284053,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657284259,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657284460,0.30717247,651.1,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285155,0.30717247,651.1,647.68,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285156,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285354,0.30717247,651.1,647.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285556,0.30717247,651.1,647.91,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285756,0.30717247,651.1,647.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657285954,0.30717247,651.1,647.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748657286154,0.30717247,651.1,647.92,0.7958005]
["bitfinex-derivatives","BNBF0:USTF0",1748657286355,0.30717247,651.1,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1748657286754,0.30717247,651.1,647.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657286953,0.30717247,651.1,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1748657286954,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657287355,0.30717247,651.1,648.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657287659,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657288555,0.30717247,651.1,648.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657288759,0.30717247,651.1,648.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657288960,0.30717247,651.1,648.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657289261,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657289459,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657289661,0.30717247,651.1,648.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657290257,0.30717247,651.1,648.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657291057,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657291257,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657291562,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657291763,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657292261,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657292455,0.30717247,651.1,648.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657292861,0.30717247,651.1,647.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657293060,0.30717247,651.1,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1748657301168,0.30717247,651.1,647.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748657303169,0.30717247,651.1,647.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657303571,0.30717247,651.1,647.91,1.14112042]
["bitfinex-derivatives","BNBF0:USTF0",1748657303773,0.30717247,651.1,647.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748657312683,0.30717247,651.1,648.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657313078,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657313378,0.30717247,651.1,647.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748657319683,0.30717247,651.1,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657319886,0.30717247,651.1,648.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657320085,0.30717247,651.1,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657320387,0.30717247,651.1,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657321281,0.30717247,651.1,648.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657321988,0.30717247,651.1,648.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657322288,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657322682,0.30717247,651.1,648.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657323088,0.30717247,651.1,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657323287,0.30717247,651.1,648.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657323485,0.30717247,651.1,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657323683,0.30717247,651.1,648.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657324887,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657325289,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657325690,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657326091,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657326591,0.30717247,651.1,648.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657326886,0.30717247,651.1,648.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657327089,0.30717247,651.1,648.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657327485,0.30717247,651.1,648.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657328287,0.30717247,651.1,648.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657328491,0.30717247,651.1,648.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657329290,0.30717247,651.1,648.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657329493,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657329690,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657329891,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657330197,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657330491,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657330893,0.30717247,651.1,648.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657331293,0.30717247,651.1,648.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657331798,0.30717247,651.1,648.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657332397,0.30717247,651.1,648.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657332697,0.30717247,651.1,648.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657333093,0.30717247,651.1,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657333293,0.30717247,651.1,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657334198,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657334400,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657334600,0.30717247,651.1,648.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657336298,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657336495,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657336694,0.30717247,651.1,647.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657336899,0.30717247,651.1,648.0,0.79576239]
["bitfinex-derivatives","BNBF0:USTF0",1748657337095,0.30717247,651.1,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1748657340700,0.30717247,651.1,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657340898,0.30717247,651.1,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1748657341095,0.30717247,651.1,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657341299,0.30717247,651.1,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1748657342100,0.30717247,651.1,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657342601,0.30717247,651.1,648.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657343101,0.30717247,651.1,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657347398,0.30717247,651.1,648.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657347603,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657347802,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657347997,0.30717247,651.1,648.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657348297,0.30717247,651.1,648.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657348498,0.30717247,651.1,648.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657349098,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657349301,0.30717247,651.1,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657349503,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657350606,0.30717247,651.1,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657351099,0.30717247,651.1,648.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657351299,0.30717247,651.1,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657351503,0.30717247,651.1,648.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657352104,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657352306,0.30717247,651.1,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657352506,0.30717247,651.1,648.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657352705,0.30717247,651.1,648.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657353308,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657353503,0.30717247,651.1,648.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657354408,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657354610,0.30717247,651.1,648.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657354805,0.30717247,651.1,648.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657355011,0.30717247,651.1,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657355412,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657356108,0.30717247,651.1,648.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657356512,0.30717247,651.1,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657357212,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657357415,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657357812,0.30717247,651.1,648.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657358016,0.30717247,651.1,648.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657358219,0.30717247,651.1,648.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657358418,0.30717247,651.1,648.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657358719,0.30717247,651.1,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657359216,0.30717247,651.1,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657361616,0.30717247,651.1,648.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657362022,0.30717247,651.1,648.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657362320,0.30717247,651.1,648.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657362522,0.30717247,651.1,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657363121,0.30717247,651.1,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657363122,0.30717247,651.1,648.02,1.01212042]
["bitfinex-derivatives","BNBF0:USTF0",1748657363317,0.30717247,651.1,648.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657364419,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657364722,0.30717247,651.1,648.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657365022,0.30717247,651.1,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657365023,0.30717247,651.1,648.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657366421,0.30717247,651.1,648.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657366818,0.30717247,651.1,648.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657367022,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657367424,0.30717247,651.1,648.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657367924,0.30717247,651.1,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657367925,0.30717247,651.1,648.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657368725,0.30717247,651.1,648.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657369525,0.30717247,651.1,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657369926,0.30717247,651.1,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657370722,0.30717247,651.1,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657370923,0.30717247,651.1,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657371224,0.30717247,651.1,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657371426,0.30717247,651.1,648.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657372021,0.30717247,651.1,648.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657372224,0.30717247,651.1,648.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657372422,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657372622,0.30717247,651.1,648.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657372923,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657373127,0.30717247,651.1,648.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657373327,0.30717247,651.1,648.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657373727,0.30717247,651.1,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657374027,0.30717247,651.1,648.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657374228,0.30717247,651.1,648.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657374426,0.30717247,651.1,648.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657375123,0.30717247,651.1,648.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657376928,0.30717247,651.1,648.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657377632,0.30717247,651.1,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657378133,0.30717247,651.1,648.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657378330,0.26799225,650.43,648.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657378534,0.26799225,650.43,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657378535,0.30753617,650.33,648.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657378729,0.30753617,650.33,648.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657379336,0.30753617,650.33,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657379535,0.30753617,650.33,648.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657379731,0.30753617,650.33,648.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657380134,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657380538,0.30753617,650.33,648.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657381542,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657382041,0.30753617,650.33,648.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657382542,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657382942,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657383442,0.30753617,650.33,648.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657383739,0.30753617,650.33,648.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657383939,0.30753617,650.33,648.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657384142,0.30753617,650.33,648.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657384443,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657385444,0.30753617,650.33,648.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657385846,0.30753617,650.33,648.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657386345,0.30753617,650.33,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657386741,0.30753617,650.33,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657386944,0.30753617,650.33,648.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657387244,0.30753617,650.33,648.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657387446,0.30753617,650.33,648.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657388341,0.30753617,650.33,648.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657388541,0.30753617,650.33,648.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748657388542,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657389146,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657389443,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657389647,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657390144,0.30753617,650.33,648.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657390646,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657391147,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657391740,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657391942,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657392348,0.30753617,650.33,648.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657393446,0.30753617,650.33,648.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657393949,0.30753617,650.33,648.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657394149,0.30753617,650.33,648.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657394648,0.30753617,650.33,648.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657394844,0.30753617,650.33,648.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657395751,0.30753617,650.33,648.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657396249,0.30753617,650.33,648.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657396250,0.30753617,650.33,648.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657396451,0.30753617,650.33,648.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657396452,0.30753617,650.33,648.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657397350,0.30753617,650.33,648.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657397546,0.30753617,650.33,648.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657397845,0.30753617,650.33,648.62,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657398350,0.30753617,650.33,648.63,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657398548,0.30753617,650.33,648.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657399143,0.30753617,650.33,648.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657399351,0.30753617,650.33,648.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748657399650,0.30753617,650.33,648.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657400150,0.30753617,650.33,648.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748657400151,0.30753617,650.33,648.53,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657400449,0.30753617,650.33,648.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657400845,0.30753617,650.33,648.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657401448,0.30753617,650.33,648.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657402052,0.30753617,650.33,648.53,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657402252,0.30753617,650.33,648.52,1.08912042]
["bitfinex-derivatives","BNBF0:USTF0",1748657402453,0.30753617,650.33,648.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748657405052,0.30753617,650.33,648.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657405249,0.30753617,650.33,648.62,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657405450,0.30753617,650.33,648.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657406052,0.30753617,650.33,648.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657406249,0.30753617,650.33,648.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748657407457,0.30753617,650.33,648.81,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657407654,0.30753617,650.33,649.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657407857,0.30753617,650.33,649.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657408158,0.30753617,650.33,648.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657408457,0.30753617,650.33,648.91,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657408657,0.30753617,650.33,648.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657408858,0.30753617,650.33,648.84,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657409153,0.30753617,650.33,648.88,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657409352,0.30753617,650.33,648.89,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657409553,0.30753617,650.33,648.87,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657410259,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657410560,0.30753617,650.33,648.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657410855,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657411354,0.30753617,650.33,648.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657411557,0.30753617,650.33,648.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657411758,0.30753617,650.33,648.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748657414060,0.30753617,650.33,648.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657414259,0.30753617,650.33,648.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657414460,0.30753617,650.33,648.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657414654,0.30753617,650.33,648.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657414859,0.30753617,650.33,648.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657415561,0.30753617,650.33,648.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657415957,0.30753617,650.33,648.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657416257,0.30753617,650.33,648.65,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657416459,0.30753617,650.33,648.67,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657417258,0.30753617,650.33,648.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657417464,0.30753617,650.33,648.91,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657417659,0.30753617,650.33,648.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657417864,0.30753617,650.33,648.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657418057,0.30753617,650.33,648.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657418261,0.30753617,650.33,648.97,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657418466,0.30753617,650.33,648.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657418860,0.30753617,650.33,648.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657419264,0.30753617,650.33,648.88,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657419466,0.30753617,650.33,648.83,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657419859,0.30753617,650.33,648.84,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657420062,0.30753617,650.33,648.83,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657420463,0.30753617,650.33,648.82,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657420665,0.30753617,650.33,648.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657420866,0.30753617,650.33,648.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657421061,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657421062,0.30753617,650.33,648.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657421467,0.30753617,650.33,648.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657421865,0.30753617,650.33,648.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657422471,0.30753617,650.33,648.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657422867,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657423067,0.30753617,650.33,648.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657423269,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657423270,0.30753617,650.33,648.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657424364,0.30753617,650.33,648.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657424567,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657424568,0.30753617,650.33,648.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657425372,0.30753617,650.33,648.7,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657425567,0.30753617,650.33,648.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657425770,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657425966,0.30753617,650.33,648.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657426367,0.30753617,650.33,648.85,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657426565,0.30753617,650.33,648.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657426766,0.30753617,650.33,648.91,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657426969,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657426970,0.30753617,650.33,648.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657427167,0.30753617,650.33,648.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657427371,0.30753617,650.33,648.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657427574,0.30753617,650.33,648.9,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657428074,0.30753617,650.33,648.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657428276,0.30753617,650.33,648.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657428469,0.30753617,650.33,648.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657428669,0.30753617,650.33,648.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657429171,0.30753617,650.33,648.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657430569,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657431475,0.30753617,650.33,648.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657432071,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657432375,0.30753617,650.33,648.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657432975,0.30753617,650.33,648.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657433171,0.30753617,650.33,648.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657433376,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657433377,0.30753617,650.33,648.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657433875,0.30753617,650.33,648.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657434270,0.30753617,650.33,648.7,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657434677,0.30753617,650.33,648.68,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748657434870,0.30753617,650.33,648.68,0.73131843]
["bitfinex-derivatives","BNBF0:USTF0",1748657436671,0.30753617,650.33,648.69,0.79543409]
["bitfinex-derivatives","BNBF0:USTF0",1748657436871,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657437475,0.30753617,650.33,648.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657438075,0.30753617,650.33,648.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657438670,0.30753617,650.33,648.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657439471,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657439472,0.30753617,650.33,648.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657440471,0.30753617,650.33,648.83,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657441574,0.30753617,650.33,648.88,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657441973,0.30753617,650.33,648.89,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657442472,0.30753617,650.33,648.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657443376,0.30753617,650.33,648.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657444173,0.30753617,650.33,648.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657444577,0.30753617,650.33,649.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657444773,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657445175,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657445776,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657445777,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657446677,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657447477,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657447881,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657448585,0.30753617,650.33,649.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657448780,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657449180,0.30753617,650.33,649.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657449181,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657449382,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657449584,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657449782,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657450587,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657451082,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657451286,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657451486,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657451487,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657451684,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657453089,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657453484,0.30753617,650.33,649.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657453686,0.30753617,650.33,649.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657454388,0.30753617,650.33,649.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657454788,0.30753617,650.33,649.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657455488,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657456087,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657456288,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657456486,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657458090,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657458287,0.30753617,650.33,649.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657458494,0.30753617,650.33,649.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657458792,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657459286,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657459490,0.30753617,650.33,647.8,0.99453753]
["bitfinex-derivatives","BNBF0:USTF0",1748657459491,0.30753617,650.33,649.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657459688,0.30753617,650.33,649.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657459891,0.30753617,650.33,649.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657460392,0.30753617,650.33,649.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657460692,0.30753617,650.33,649.11,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657461691,0.30753617,650.33,649.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657461895,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657462293,0.30753617,650.33,649.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657462593,0.30753617,650.33,649.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657463297,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657463595,0.30753617,650.33,649.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657463792,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657464097,0.30753617,650.33,649.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657464292,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657464293,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657464496,0.30753617,650.33,649.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657464697,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657465099,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657465399,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657465599,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657465802,0.30753617,650.33,649.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657466194,0.30753617,650.33,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1748657466195,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657466498,0.30753617,650.33,649.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657467099,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657467300,0.30753617,650.33,649.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657467503,0.30753617,650.33,649.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657467701,0.30753617,650.33,649.02,0.79527733]
["bitfinex-derivatives","BNBF0:USTF0",1748657467902,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657469302,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657469606,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657470606,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657470607,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657471009,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657471210,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657471507,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657472307,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657472711,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657473611,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657473913,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657474112,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657474113,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657474515,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657475213,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657475611,0.30753617,650.33,649.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657475811,0.30753617,650.33,649.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657476513,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657476913,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657477110,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657478714,0.30753617,650.33,649.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657478912,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657479113,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657479316,0.30753617,650.33,649.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657480113,0.30753617,650.33,649.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657480614,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657481610,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657482417,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657482612,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657483813,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657484217,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657485719,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657485916,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657486518,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657487015,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657487422,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657488519,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657489018,0.30753617,650.33,649.03,0.79527258]
["bitfinex-derivatives","BNBF0:USTF0",1748657489019,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657489222,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657489525,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657490121,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657490522,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657491620,0.30753617,650.33,649.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657492226,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657492623,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657493723,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657493724,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657494228,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657494430,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657494924,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657495928,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657496328,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657496726,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657497324,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657497528,0.30753617,650.33,649.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657497928,0.30753617,650.33,649.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657498130,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657498325,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657498529,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657498730,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657498925,0.30753617,650.33,649.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657499131,0.30753617,650.33,649.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657499529,0.30753617,650.33,649.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657499728,0.30753617,650.33,649.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657500529,0.30753617,650.33,649.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657500732,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657501331,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657504236,0.30753617,650.33,649.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657504833,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657505235,0.30753617,650.33,649.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657505437,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657505833,0.30753617,650.33,649.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657507034,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657507640,0.30753617,650.33,649.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657508136,0.30753617,650.33,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1748657508342,0.30753617,650.33,649.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657509043,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657509342,0.30753617,650.33,649.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657509641,0.30753617,650.33,649.09,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657511339,0.30753617,650.33,649.1,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748657511543,0.30753617,650.33,649.1,0.92412042]
["bitfinex-derivatives","BNBF0:USTF0",1748657511742,0.30753617,650.33,649.1,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748657512547,0.30753617,650.33,649.1,0.92412042]
["bitfinex-derivatives","BNBF0:USTF0",1748657513546,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657514043,0.30753617,650.33,649.1,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748657520550,0.30753617,650.33,649.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657520755,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657520955,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657521155,0.30753617,650.33,649.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657521351,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657521655,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657521856,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657522356,0.30753617,650.33,649.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657524156,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657524354,0.30753617,650.33,649.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657524758,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657524955,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657525656,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657526061,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657526858,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657527566,0.30753617,650.33,649.38,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748657527963,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657528563,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657529263,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657530464,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657530766,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657531565,0.30753617,650.33,649.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657532165,0.30753617,650.33,649.53,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657533061,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657533666,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657534167,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657535269,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657536970,0.30753617,650.33,649.38,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748657536971,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657537165,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657537566,0.30753617,650.33,649.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657537771,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657538371,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657538774,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657539273,0.30753617,650.33,649.38,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748657539868,0.30753617,650.33,649.38,1.01912042]
["bitfinex-derivatives","BNBF0:USTF0",1748657540774,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657540977,0.30753617,650.33,649.38,1.01912042]
["bitfinex-derivatives","BNBF0:USTF0",1748657541974,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657542175,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657542475,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657542676,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657543178,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657545974,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657546777,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657546976,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657547577,0.30753617,650.33,649.53,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657548179,0.30753617,650.33,649.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657549277,0.30753617,650.33,649.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657549481,0.30753617,650.33,649.57,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657549980,0.30753617,650.33,649.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657551478,0.30753617,650.33,649.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657552377,0.30753617,650.33,649.6,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657552878,0.30753617,650.33,649.53,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657553085,0.30753617,650.33,649.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657553385,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657553585,0.30753617,650.33,649.38,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748657573705,0.30753617,650.33,648.43,0.5845445]
["bitfinex-derivatives","BNBF0:USTF0",1748657573706,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657574098,0.30753617,650.33,649.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657574299,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657575506,0.30753617,650.33,649.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657575703,0.30753617,650.33,649.17,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657575904,0.30753617,650.33,649.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657576807,0.30753617,650.33,649.19,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748657578105,0.30753617,650.33,649.19,1.11112042]
["bitfinex-derivatives","BNBF0:USTF0",1748657578804,0.30753617,650.33,649.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657579105,0.30753617,650.33,649.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657579509,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657580510,0.30753617,650.33,649.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657580706,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657580910,0.30753617,650.33,649.19,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748657580911,0.30753617,650.33,649.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657581304,0.30753617,650.33,649.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657581505,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657582210,0.30753617,650.33,649.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657582610,0.30753617,650.33,649.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657582905,0.30753617,650.33,649.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657583412,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657583612,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657583907,0.30753617,650.33,649.19,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748657583908,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657584309,0.30753617,650.33,649.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657584513,0.30753617,650.33,649.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657585113,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657585512,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657586308,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657586509,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657586713,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657587609,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657587814,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657589414,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657589813,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657590614,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657591114,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657591315,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657592114,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657592315,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657592712,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657592916,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657593118,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657593516,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657593919,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657594218,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657594514,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657595219,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657595519,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657595722,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657595916,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657596120,0.30753617,650.33,649.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657596920,0.30753617,650.33,649.52,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657597421,0.30753617,650.33,649.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657597715,0.30753617,650.33,649.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657598220,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657598416,0.30753617,650.33,649.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657598719,0.30753617,650.33,649.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657598920,0.30753617,650.33,649.19,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748657598921,0.30753617,650.33,649.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657599216,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657599516,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657599716,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657600317,0.30753617,650.33,649.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657603518,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657604818,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657606523,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657606924,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657609130,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657609332,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657609526,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657609731,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657609929,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657611133,0.30753617,650.33,649.46,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748657623246,0.30753617,650.33,649.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657624237,0.30753617,650.33,649.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657624844,0.30753617,650.33,649.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657625641,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657626238,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657626944,0.30753617,650.33,649.35,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748657627242,0.30753617,650.33,649.35,0.95312042]
["bitfinex-derivatives","BNBF0:USTF0",1748657627640,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657627839,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657628043,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657628244,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657628843,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657629042,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657629243,0.30753617,650.33,649.54,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657629547,0.30753617,650.33,649.35,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748657638848,0.30753617,650.33,649.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657641350,0.30753617,650.33,648.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657641651,0.30753617,650.33,648.99,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748657642452,0.30753617,650.33,649.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657642653,0.30753617,650.33,649.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657643559,0.30753617,650.33,649.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657644257,0.30753617,650.33,648.99,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748657644258,0.30753617,650.33,649.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657644459,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657644659,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657645058,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657645558,0.30753617,650.33,648.99,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748657645559,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657645959,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657646460,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657647263,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657647665,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657647859,0.30753617,650.33,649.58,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657648765,0.30753617,650.33,649.59,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657649264,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657650469,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657650963,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657654570,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657654769,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657654966,0.30753617,650.33,649.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657657671,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657657971,0.30753617,650.33,649.49,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657658372,0.30753617,650.33,648.99,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748657658373,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657658873,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657659071,0.30753617,650.33,649.48,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657659270,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657659672,0.30753617,650.33,648.99,1.05312042]
["bitfinex-derivatives","BNBF0:USTF0",1748657659673,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657660174,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657660375,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657661171,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657661571,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657662576,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657662776,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657663378,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657663578,0.30753617,650.33,649.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657664178,0.30753617,650.33,649.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657664379,0.30753617,650.33,649.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657664577,0.30753617,650.33,649.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657664981,0.30753617,650.33,649.65,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657665282,0.30753617,650.33,649.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657665482,0.30753617,650.33,649.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657666281,0.30753617,650.33,649.63,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657666482,0.30753617,650.33,649.62,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657667481,0.30753617,650.33,649.61,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657667777,0.30753617,650.33,649.6,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657668383,0.30753617,650.33,649.57,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657668579,0.30753617,650.33,649.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657669183,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657669781,0.30753617,650.33,649.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657670082,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657670282,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657670482,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657670682,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657670983,0.30753617,650.33,649.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657671178,0.30753617,650.33,649.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657671781,0.30753617,650.33,649.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657673084,0.30753617,650.33,649.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657673284,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657673486,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657674386,0.30753617,650.33,649.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657674586,0.30753617,650.33,649.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657675282,0.30753617,650.33,649.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657676788,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657677283,0.30753617,650.33,649.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657677483,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657678187,0.30753617,650.33,649.34,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657678687,0.30753617,650.33,649.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657679187,0.30753617,650.33,649.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657679582,0.30753617,650.33,649.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657679783,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657679983,0.30753617,650.33,649.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657681486,0.30753617,650.33,649.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657683084,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657684089,0.30753617,650.33,649.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657684283,0.30753617,650.33,649.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657684486,0.30753617,650.33,649.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657684884,0.30753617,650.33,649.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657685485,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657685685,0.30753617,650.33,649.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657686690,0.30753617,650.33,649.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657687489,0.30753617,650.33,649.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657688187,0.30753617,650.33,649.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657688389,0.30753617,650.33,649.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657688689,0.30753617,650.33,649.51,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657688890,0.30753617,650.33,649.55,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657689087,0.30753617,650.33,649.56,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657689285,0.30753617,650.33,649.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657689692,0.30753617,650.33,649.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657689989,0.30753617,650.33,649.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657690192,0.30753617,650.33,649.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657690392,0.30753617,650.33,649.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657690592,0.30753617,650.33,649.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657691094,0.30753617,650.33,649.75,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657691393,0.30753617,650.33,649.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657691394,0.30753617,650.33,649.74,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657692093,0.30753617,650.33,649.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657692990,0.30753617,650.33,649.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657693491,0.30753617,650.33,649.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657693794,0.30753617,650.33,649.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657694295,0.30753617,650.33,649.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657694595,0.30753617,650.33,649.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657694893,0.30753617,650.33,649.7,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657695399,0.30753617,650.33,649.63,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657695796,0.30753617,650.33,649.64,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657696692,0.30753617,650.33,649.63,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657696897,0.30753617,650.33,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657701095,0.30753617,650.33,649.66,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657701498,0.30753617,650.33,649.65,0.87712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657702098,0.30753617,650.33,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657702597,0.30753617,650.33,649.65,0.87712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657702898,0.30753617,650.33,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657712008,0.30753617,650.33,649.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657712208,0.30753617,650.33,649.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657712707,0.26754721,651.07,649.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657712910,0.30719606,651.05,649.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657713209,0.30719606,651.05,649.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657713708,0.30719606,651.05,649.71,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657714107,0.30719606,651.05,649.7,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657714303,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657714304,0.30719606,651.05,649.68,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657715211,0.30719606,651.05,649.67,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657715409,0.30719606,651.05,649.95,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657715604,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657715605,0.30719606,651.05,649.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657715804,0.30719606,651.05,649.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657716210,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657716211,0.30719606,651.05,649.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657716409,0.30719606,651.05,649.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657717111,0.30719606,651.05,649.91,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657717311,0.30719606,651.05,649.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657718005,0.30719606,651.05,649.82,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657718310,0.30719606,651.05,649.8,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657718611,0.30719606,651.05,649.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657719110,0.30719606,651.05,649.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657719310,0.30719606,651.05,649.72,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657719506,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657719507,0.30719606,651.05,649.65,0.87712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657720105,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657720406,0.30719606,651.05,649.88,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657720610,0.30719606,651.05,649.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657720811,0.30719606,651.05,649.78,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657721209,0.30719606,651.05,649.77,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657721410,0.30719606,651.05,649.79,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657721610,0.30719606,651.05,649.85,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657721811,0.30719606,651.05,650.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657722007,0.30719606,651.05,650.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657722210,0.30719606,651.05,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657722407,0.30719606,651.05,650.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657722607,0.30719606,651.05,650.12,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657722811,0.30719606,651.05,650.13,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657723013,0.30719606,651.05,650.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657723210,0.30719606,651.05,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657723517,0.30719606,651.05,650.1,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657724215,0.30719606,651.05,650.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657724416,0.30719606,651.05,650.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657724617,0.30719606,651.05,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657725316,0.30719606,651.05,649.97,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657725816,0.30719606,651.05,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657726013,0.30719606,651.05,649.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657726314,0.30719606,651.05,649.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657726518,0.30719606,651.05,649.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657726812,0.30719606,651.05,649.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657727017,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657727018,0.30719606,651.05,649.95,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657727213,0.30719606,651.05,649.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657727513,0.30719606,651.05,649.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657727717,0.30719606,651.05,649.97,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657727916,0.30719606,651.05,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657728313,0.30719606,651.05,649.96,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657728517,0.30719606,651.05,649.97,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657729510,0.30719606,651.05,649.65,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748657729511,0.30719606,651.05,650.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657729716,0.30719606,651.05,650.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657729915,0.30719606,651.05,649.76,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657729916,0.30719606,651.05,650.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657730318,0.30719606,651.05,649.93,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657730520,0.30719606,651.05,650.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657730715,0.30719606,651.05,649.73,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657730915,0.30719606,651.05,649.74,0.79493585]
["bitfinex-derivatives","BNBF0:USTF0",1748657731118,0.30719606,651.05,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1748657731918,0.30719606,651.05,649.86,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657732119,0.30719606,651.05,650.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657732318,0.30719606,651.05,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1748657732319,0.30719606,651.05,650.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657732619,0.30719606,651.05,650.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657733118,0.30719606,651.05,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1748657733119,0.30719606,651.05,650.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657733418,0.30719606,651.05,650.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657733615,0.30719606,651.05,650.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657734218,0.30719606,651.05,650.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657734415,0.30719606,651.05,650.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657734721,0.30719606,651.05,650.18,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657734916,0.30719606,651.05,650.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657735221,0.30719606,651.05,650.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657735420,0.30719606,651.05,650.07,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657735720,0.30719606,651.05,649.92,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657736020,0.30719606,651.05,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1748657736415,0.30719606,651.05,649.93,0.79484586]
["bitfinex-derivatives","BNBF0:USTF0",1748657737117,0.30719606,651.05,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1748657737321,0.30719606,651.05,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657737514,0.30719606,651.05,649.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657738222,0.30719606,651.05,650.08,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657738421,0.30719606,651.05,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657738717,0.30719606,651.05,650.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657738918,0.30719606,651.05,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657739222,0.30719606,651.05,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1748657739826,0.26732628,651.66,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1748657740020,0.30691793,651.64,649.94,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657740226,0.30691793,651.64,650.16,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657740422,0.30691793,651.64,650.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657740622,0.30691793,651.64,650.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657741323,0.30691793,651.64,650.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657741824,0.30691793,651.64,650.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657742123,0.30691793,651.64,650.25,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657742523,0.30691793,651.64,650.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657742724,0.30691793,651.64,650.19,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657743124,0.30691793,651.64,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1748657743125,0.30691793,651.64,650.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657743320,0.30691793,651.64,650.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657743521,0.30691793,651.64,650.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657743724,0.30691793,651.64,650.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657744124,0.30691793,651.64,650.23,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657744319,0.30691793,651.64,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1748657745024,0.30691793,651.64,650.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657745221,0.30691793,651.64,650.24,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657745421,0.30691793,651.64,650.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657746225,0.30691793,651.64,650.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657746623,0.30691793,651.64,650.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657747425,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657747725,0.30691793,651.64,650.35,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657748119,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657748626,0.30691793,651.64,650.32,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657748820,0.30691793,651.64,650.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657749425,0.30691793,651.64,650.26,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657750125,0.30691793,651.64,650.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657750328,0.30691793,651.64,650.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657750728,0.30691793,651.64,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1748657750729,0.30691793,651.64,650.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657750928,0.30691793,651.64,650.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657751229,0.30691793,651.64,650.33,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657752327,0.30691793,651.64,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657752724,0.30691793,651.64,650.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657753128,0.30691793,651.64,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657753326,0.30691793,651.64,650.06,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657753630,0.30691793,651.64,650.05,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657754124,0.30691793,651.64,650.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657754530,0.30691793,651.64,650.31,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657754729,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657754927,0.30691793,651.64,649.98,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657755229,0.30691793,651.64,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1748657755230,0.30691793,651.64,650.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657755425,0.30691793,651.64,650.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657755625,0.30691793,651.64,650.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657755829,0.30691793,651.64,650.0,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657756025,0.30691793,651.64,649.99,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657756329,0.30691793,651.64,650.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657757230,0.30691793,651.64,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657757526,0.30691793,651.64,650.02,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657758125,0.30691793,651.64,650.01,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657758327,0.30691793,651.64,650.04,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657758627,0.30691793,651.64,650.03,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657759027,0.30691793,651.64,650.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748657760731,0.30691793,651.64,650.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657761027,0.30691793,651.64,650.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657761327,0.30691793,651.64,650.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657761529,0.30691793,651.64,650.44,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657761832,0.30691793,651.64,650.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657762028,0.30691793,651.64,650.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657762230,0.30691793,651.64,650.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657762429,0.30691793,651.64,650.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657762631,0.30691793,651.64,650.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657762833,0.30691793,651.64,650.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657763033,0.30691793,651.64,650.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657763234,0.30691793,651.64,650.45,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657763435,0.30691793,651.64,650.5,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657763736,0.30691793,651.64,650.46,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657763934,0.30691793,651.64,650.47,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657764234,0.30691793,651.64,650.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657764830,0.30691793,651.64,650.38,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657765231,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657765536,0.30691793,651.64,650.37,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657766035,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657766630,0.30691793,651.64,650.4,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657767135,0.30691793,651.64,650.43,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657767338,0.30691793,651.64,650.42,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657767837,0.30691793,651.64,650.41,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657768233,0.30691793,651.64,650.39,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657768934,0.30691793,651.64,650.36,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657769238,0.30691793,651.64,650.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657769737,0.30691793,651.64,650.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657770138,0.30691793,651.64,650.3,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657771135,0.30691793,651.64,650.29,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657771538,0.30691793,651.64,650.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657772839,0.30691793,651.64,650.27,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657773239,0.30691793,651.64,650.28,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657773640,0.30691793,651.64,650.21,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657773841,0.30691793,651.64,650.22,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657774337,0.30691793,651.64,650.2,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657775136,0.30691793,651.64,650.14,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657776037,0.30691793,651.64,650.15,0.48712042]
["bitfinex-derivatives","BNBF0:USTF0",1748657776737,0.30691793,651.64,650.16,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748657782545,0.26598591,651.28,650.16,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748657782745,0.30709701,651.26,650.16,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748657825978,0.30709701,651.26,650.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657826385,0.30709701,651.26,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657828387,0.30709701,651.26,650.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657828985,0.30709701,651.26,650.14,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748657841987,0.30709701,651.26,649.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657842193,0.30709701,651.26,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1748657844391,0.30709701,651.26,649.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657844595,0.30709701,651.26,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657844788,0.30709701,651.26,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657845294,0.30709701,651.26,649.58,0.92580916]
["bitfinex-derivatives","BNBF0:USTF0",1748657845494,0.30709701,651.26,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657846390,0.30709701,651.26,649.58,0.92580916]
["bitfinex-derivatives","BNBF0:USTF0",1748657847293,0.30709701,651.26,649.58,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748657848092,0.30709701,651.26,649.59,0.79269567]
["bitfinex-derivatives","BNBF0:USTF0",1748657848294,0.30709701,651.26,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1748657849893,0.30709701,651.26,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657850296,0.30709701,651.26,650.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657850694,0.30709701,651.26,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657850898,0.30709701,651.26,650.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657851296,0.30709701,651.26,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657852301,0.30709701,651.26,650.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657853001,0.30709701,651.26,650.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657853201,0.30709701,651.26,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657853898,0.30709701,651.26,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657854298,0.30709701,651.26,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657854696,0.30709701,651.26,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657855398,0.30709701,651.26,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657856301,0.30709701,651.26,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657856701,0.30709701,651.26,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1748657856702,0.30709701,651.26,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657856898,0.30709701,651.26,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657857098,0.30709701,651.26,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657857302,0.30709701,651.26,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657858199,0.30709701,651.26,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657858501,0.30709701,651.26,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657859403,0.30709701,651.26,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657859603,0.30709701,651.26,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657860105,0.30709701,651.26,650.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657860305,0.30709701,651.26,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657860506,0.30709701,651.26,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657860701,0.30709701,651.26,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657861101,0.30709701,651.26,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657861298,0.30709701,651.26,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1748657861299,0.30709701,651.26,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657862304,0.30709701,651.26,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657862505,0.30709701,651.26,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657862804,0.30709701,651.26,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657864406,0.30709701,651.26,650.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657866609,0.30709701,651.26,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657868410,0.30709701,651.26,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657869107,0.30709701,651.26,650.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657869311,0.30709701,651.26,650.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657870007,0.30709701,651.26,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657870208,0.30709701,651.26,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657870516,0.30709701,651.26,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657871113,0.30709701,651.26,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657871314,0.30709701,651.26,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657872213,0.30709701,651.26,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657873413,0.30709701,651.26,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657874210,0.30709701,651.26,650.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657875316,0.30709701,651.26,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657875516,0.30709701,651.26,650.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657876415,0.30709701,651.26,650.35,0.82780916]
["bitfinex-derivatives","BNBF0:USTF0",1748657876812,0.30709701,651.26,650.35,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748657880312,0.30709701,651.26,650.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657881417,0.30709701,651.26,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657881616,0.30709701,651.26,650.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657881815,0.30709701,651.26,650.35,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748657881816,0.30709701,651.26,650.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657882320,0.30709701,651.26,650.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657882921,0.30709701,651.26,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657883121,0.30709701,651.26,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657883420,0.30709701,651.26,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657883719,0.30709701,651.26,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657884319,0.30709701,651.26,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657884621,0.30709701,651.26,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657885419,0.30709701,651.26,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657885620,0.30709701,651.26,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657886219,0.30709701,651.26,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657886422,0.30709701,651.26,650.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657886827,0.30709701,651.26,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657887020,0.30709701,651.26,650.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657888524,0.30709701,651.26,650.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657888927,0.30709701,651.26,650.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657889424,0.30709701,651.26,650.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657890326,0.30709701,651.26,650.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657891227,0.30709701,651.26,650.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657892224,0.30709701,651.26,650.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657892626,0.30709701,651.26,650.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657894126,0.30709701,651.26,650.35,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748657898830,0.30709701,651.26,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657899233,0.30709701,651.26,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657899632,0.30709701,651.26,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657900333,0.30709701,651.26,650.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657900537,0.30709701,651.26,650.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657900932,0.30709701,651.26,650.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657901637,0.30709701,651.26,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657902635,0.30709701,651.26,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657902839,0.30709701,651.26,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657903638,0.30709701,651.26,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657904036,0.30709701,651.26,650.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657904241,0.30709701,651.26,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657905136,0.30709701,651.26,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657905341,0.30709701,651.26,650.46,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748657905542,0.30709701,651.26,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657913847,0.26725545,651.75,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657914153,0.30687554,651.73,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657933271,0.30687554,651.73,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657933567,0.30687554,651.73,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657934170,0.30687554,651.73,650.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657934371,0.30687554,651.73,650.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657934572,0.30687554,651.73,650.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657935469,0.30687554,651.73,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657936073,0.30687554,651.73,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657936569,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657937673,0.30687554,651.73,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657938673,0.30687554,651.73,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657938969,0.30687554,651.73,650.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657939174,0.30687554,651.73,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657939369,0.30687554,651.73,650.46,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748657940479,0.30687554,651.73,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657940675,0.30687554,651.73,650.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657941376,0.30687554,651.73,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657941876,0.30687554,651.73,650.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657942278,0.30687554,651.73,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657943077,0.30687554,651.73,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657943078,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657943277,0.30687554,651.73,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657944283,0.30687554,651.73,650.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657944582,0.30687554,651.73,650.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657944782,0.30687554,651.73,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657945184,0.30687554,651.73,650.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657945682,0.30687554,651.73,650.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657946282,0.30687554,651.73,650.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657947085,0.30687554,651.73,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657947484,0.30687554,651.73,650.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657947981,0.30687554,651.73,650.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657948287,0.30687554,651.73,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657948692,0.30687554,651.73,650.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657948993,0.30687554,651.73,650.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657949187,0.30687554,651.73,650.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657949385,0.30687554,651.73,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657949386,0.30687554,651.73,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657949891,0.30687554,651.73,650.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657950990,0.30687554,651.73,650.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657951191,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657952192,0.30687554,651.73,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657953192,0.30687554,651.73,650.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657953492,0.30687554,651.73,650.46,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748657959299,0.30687554,651.73,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657960002,0.30687554,651.73,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748657960505,0.30687554,651.73,650.17,0.79242101]
["bitfinex-derivatives","BNBF0:USTF0",1748657961399,0.30687554,651.73,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1748657961898,0.30687554,651.73,650.18,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748657962098,0.30687554,651.73,650.18,0.69460712]
["bitfinex-derivatives","BNBF0:USTF0",1748657967705,0.30687554,651.73,650.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657968008,0.30687554,651.73,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657968209,0.30687554,651.73,650.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657968708,0.30687554,651.73,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657969304,0.30687554,651.73,650.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657970204,0.30687554,651.73,650.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657971605,0.30687554,651.73,650.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657971810,0.30687554,651.73,650.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657972410,0.30687554,651.73,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657976509,0.30687554,651.73,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657976909,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657977315,0.30687554,651.73,650.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657977615,0.30687554,651.73,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657979118,0.30687554,651.73,650.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657979313,0.30687554,651.73,650.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657979513,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657980017,0.30687554,651.73,650.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657981119,0.30687554,651.73,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657981520,0.30687554,651.73,650.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657982020,0.30687554,651.73,650.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657982220,0.30687554,651.73,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1748657982221,0.30687554,651.73,650.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657984515,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748657985922,0.30687554,651.73,650.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657986721,0.30687554,651.73,650.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657987223,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748657987224,0.30687554,651.73,650.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657987424,0.30687554,651.73,650.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657988623,0.30687554,651.73,650.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657988825,0.30687554,651.73,650.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657989222,0.30687554,651.73,650.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657989621,0.30687554,651.73,650.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657989924,0.30687554,651.73,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657990118,0.30687554,651.73,650.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657991222,0.30687554,651.73,650.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748657991823,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748658003931,0.30687554,651.73,650.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658004237,0.30687554,651.73,650.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658004433,0.30687554,651.73,650.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658004927,0.30687554,651.73,650.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658005128,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748658015138,0.30687554,651.73,650.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658015338,0.30687554,651.73,651.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658015735,0.30687554,651.73,650.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658015940,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748658015941,0.30687554,651.73,650.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658016738,0.30687554,651.73,650.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658016939,0.30687554,651.73,650.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658017237,0.30687554,651.73,650.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658018640,0.30687554,651.73,650.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658019146,0.30687554,651.73,650.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658019644,0.30687554,651.73,650.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748658023843,0.30687554,651.73,650.69,0.91280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658024243,0.30687554,651.73,650.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658024446,0.30687554,651.73,650.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658024650,0.30687554,651.73,650.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658025452,0.30687554,651.73,650.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658027052,0.30687554,651.73,650.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658028154,0.30687554,651.73,650.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658028450,0.30687554,651.73,650.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658029151,0.30687554,651.73,650.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658030158,0.30687554,651.73,650.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658030558,0.30687554,651.73,650.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658030857,0.30687554,651.73,650.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658031258,0.30687554,651.73,650.83,1.02280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658031553,0.30687554,651.73,650.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658031759,0.30687554,651.73,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658032059,0.30687554,651.73,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658032254,0.30687554,651.73,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658032859,0.30687554,651.73,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658033060,0.30687554,651.73,650.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658033358,0.30687554,651.73,650.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658034161,0.30687554,651.73,650.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658034563,0.30687554,651.73,650.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658035061,0.30687554,651.73,650.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658035361,0.30687554,651.73,650.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658036063,0.30687554,651.73,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658036261,0.30687554,651.73,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658037059,0.30687554,651.73,651.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658037358,0.30687554,651.73,651.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658037561,0.30687554,651.73,651.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658037958,0.26703397,652.3,651.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658038161,0.26703397,652.3,651.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658038162,0.30661208,652.29,651.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658038460,0.30661208,652.29,651.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658038759,0.30661208,652.29,651.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658039258,0.30661208,652.29,651.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658039659,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658040162,0.30661208,652.29,651.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658040362,0.30661208,652.29,651.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658040963,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658041964,0.30661208,652.29,651.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658042263,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658042457,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658042662,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658042663,0.30661208,652.29,651.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658042859,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658042860,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658043264,0.30661208,652.29,651.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658043467,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658044465,0.30661208,652.29,651.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658045361,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658045564,0.30661208,652.29,651.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658046362,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658046767,0.30661208,652.29,651.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658046967,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658047171,0.30661208,652.29,651.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658048170,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658048368,0.30661208,652.29,651.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658048571,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658049571,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658049572,0.30661208,652.29,651.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658049972,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658049973,0.30661208,652.29,651.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658051468,0.30661208,652.29,651.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658051670,0.30661208,652.29,651.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658051974,0.30661208,652.29,651.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658052274,0.30661208,652.29,650.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658052771,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658053676,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658054071,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658054276,0.30661208,652.29,650.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658054872,0.30661208,652.29,650.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658055676,0.30661208,652.29,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658056676,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658056677,0.30661208,652.29,650.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658057777,0.30661208,652.29,650.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658058877,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658059077,0.30661208,652.29,651.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658059277,0.30661208,652.29,651.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658059474,0.30661208,652.29,651.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658059876,0.30661208,652.29,651.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658060273,0.30661208,652.29,651.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658060577,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658060578,0.30661208,652.29,651.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658061573,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658063177,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658063377,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658063578,0.30661208,652.29,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658063979,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658064274,0.30661208,652.29,650.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658064480,0.30661208,652.29,650.83,1.02280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658064880,0.30661208,652.29,650.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658065580,0.30661208,652.29,650.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658066481,0.30661208,652.29,650.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658067576,0.30661208,652.29,650.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658068282,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658068581,0.30661208,652.29,650.83,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748658077383,0.30661208,652.29,650.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658077883,0.30661208,652.29,650.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658079386,0.30661208,652.29,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658080386,0.30661208,652.29,650.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658080586,0.30661208,652.29,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658080784,0.30661208,652.29,650.66,0.87780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658081782,0.30661208,652.29,650.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658082785,0.30661208,652.29,650.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748658088693,0.30661208,652.29,650.66,0.87780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658089094,0.30661208,652.29,650.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658089495,0.30661208,652.29,650.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658089695,0.30661208,652.29,650.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658090194,0.30661208,652.29,650.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658090795,0.30661208,652.29,650.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658091504,0.30661208,652.29,650.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658091704,0.30661208,652.29,650.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658092599,0.30661208,652.29,650.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658092804,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658093204,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658093604,0.30661208,652.29,650.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658094008,0.30661208,652.29,650.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658094411,0.30661208,652.29,650.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658094707,0.30661208,652.29,650.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658095205,0.30661208,652.29,650.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748658096710,0.30661208,652.29,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1748658099511,0.30661208,652.29,650.19,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748658099706,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658101815,0.30661208,652.29,650.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658102511,0.30661208,652.29,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658103414,0.30661208,652.29,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658103911,0.30661208,652.29,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658104115,0.30661208,652.29,650.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658104315,0.30661208,652.29,650.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658104913,0.30661208,652.29,650.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658105212,0.30661208,652.29,650.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658105417,0.30661208,652.29,650.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658105713,0.30661208,652.29,650.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658106013,0.30661208,652.29,650.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658106417,0.30661208,652.29,650.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658107513,0.30661208,652.29,650.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658107918,0.30661208,652.29,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658108318,0.30661208,652.29,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658108518,0.30661208,652.29,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658109415,0.30661208,652.29,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658109718,0.30661208,652.29,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658109917,0.30661208,652.29,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658110215,0.30661208,652.29,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658110514,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658119425,0.30661208,652.29,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658119625,0.30661208,652.29,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658119920,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658119921,0.30661208,652.29,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658120125,0.30661208,652.29,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658120525,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658120526,0.30661208,652.29,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658121324,0.30661208,652.29,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658122120,0.30661208,652.29,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658122426,0.30661208,652.29,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658123227,0.30661208,652.29,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658123521,0.30661208,652.29,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658124524,0.30661208,652.29,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658124726,0.30661208,652.29,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658125128,0.30661208,652.29,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658125524,0.30661208,652.29,650.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658125725,0.30661208,652.29,650.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658125922,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658131427,0.30661208,652.29,650.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658131628,0.30661208,652.29,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658131831,0.30661208,652.29,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658132127,0.30661208,652.29,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658132432,0.30661208,652.29,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658132629,0.30661208,652.29,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658133535,0.30661208,652.29,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1748658133536,0.30661208,652.29,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658134434,0.30661208,652.29,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658135532,0.30661208,652.29,650.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658135734,0.30661208,652.29,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658135934,0.30661208,652.29,650.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658136536,0.30661208,652.29,650.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658137431,0.30661208,652.29,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658137935,0.30661208,652.29,650.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658138435,0.30661208,652.29,650.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658138933,0.30661208,652.29,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658139332,0.30661208,652.29,650.19,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748658140636,0.30661208,652.29,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658140937,0.30661208,652.29,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658141140,0.30661208,652.29,650.19,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748658143840,0.30661208,652.29,649.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658144335,0.30661208,652.29,649.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658144738,0.30661208,652.29,649.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658145035,0.30661208,652.29,649.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658145534,0.30661208,652.29,649.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658145940,0.30661208,652.29,649.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658146234,0.30661208,652.29,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658146438,0.30661208,652.29,649.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658146835,0.30661208,652.29,649.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748658147037,0.30661208,652.29,649.86,0.81780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658147537,0.30661208,652.29,649.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748658148438,0.30661208,652.29,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658149340,0.30661208,652.29,649.86,0.81780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658150043,0.30661208,652.29,649.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748658169254,0.30661208,652.29,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658169452,0.30661208,652.29,649.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748658169947,0.30661208,652.29,649.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658170353,0.30661208,652.29,649.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658170652,0.30661208,652.29,649.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748658170653,0.30661208,652.29,649.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658170852,0.30661208,652.29,649.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658171353,0.30661208,652.29,650.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658171955,0.30661208,652.29,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658172452,0.30661208,652.29,650.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658173252,0.30661208,652.29,650.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658173454,0.30661208,652.29,650.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658174257,0.30661208,652.29,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658174457,0.30661208,652.29,650.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658174654,0.30661208,652.29,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658175061,0.30661208,652.29,650.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658175259,0.30661208,652.29,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658176462,0.30661208,652.29,649.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658176662,0.30661208,652.29,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658177262,0.30661208,652.29,649.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658177463,0.30661208,652.29,649.77,0.79261038]
["bitfinex-derivatives","BNBF0:USTF0",1748658177665,0.30661208,652.29,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1748658178464,0.30661208,652.29,649.78,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748658183864,0.30661208,652.29,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658184169,0.30661208,652.29,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658184370,0.30661208,652.29,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658184669,0.30661208,652.29,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658184969,0.30661208,652.29,649.78,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748658185666,0.30661208,652.29,649.78,0.97480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658186071,0.30661208,652.29,649.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658186272,0.30661208,652.29,649.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658186568,0.30661208,652.29,649.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658187469,0.30661208,652.29,649.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658188069,0.30661208,652.29,649.78,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748658188270,0.30661208,652.29,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658188469,0.30661208,652.29,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658188870,0.30661208,652.29,649.78,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748658193777,0.30661208,652.29,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1748658196278,0.30661208,652.29,649.78,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748658196573,0.30661208,652.29,649.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658197674,0.30661208,652.29,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658197973,0.30661208,652.29,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658198173,0.30661208,652.29,649.78,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748658198174,0.30661208,652.29,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658198379,0.30661208,652.29,650.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658198580,0.30661208,652.29,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658199279,0.30661208,652.29,649.78,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748658222291,0.30661208,652.29,649.78,0.83280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658222489,0.30661208,652.29,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658223193,0.30661208,652.29,649.78,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748658225290,0.30661208,652.29,649.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658225490,0.30661208,652.29,649.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658226392,0.30661208,652.29,649.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658227591,0.30661208,652.29,649.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658227798,0.30661208,652.29,649.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658228395,0.30661208,652.29,649.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658228590,0.30661208,652.29,649.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658228591,0.30661208,652.29,649.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658229094,0.30661208,652.29,648.5,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748658229095,0.30661208,652.29,649.77,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658229599,0.30661208,652.29,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658229896,0.30661208,652.29,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658230397,0.30661208,652.29,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658231497,0.30661208,652.29,649.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658231498,0.30661208,652.29,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658231998,0.30661208,652.29,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658232598,0.30661208,652.29,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658233098,0.30661208,652.29,649.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658233099,0.30661208,652.29,649.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658233399,0.30661208,652.29,650.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658234294,0.30661208,652.29,649.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658234495,0.30661208,652.29,649.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658234998,0.30661208,652.29,649.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658235293,0.30661208,652.29,649.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658236394,0.30661208,652.29,649.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658236596,0.30661208,652.29,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658236794,0.30661208,652.29,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658237195,0.30661208,652.29,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658237399,0.30661208,652.29,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658237602,0.26742077,651.67,649.77,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658237801,0.30691322,651.65,649.77,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658238301,0.30691322,651.65,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658238498,0.30691322,651.65,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658239101,0.30691322,651.65,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658239401,0.30691322,651.65,649.77,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658239803,0.30691322,651.65,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658240000,0.30691322,651.65,649.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658240799,0.30691322,651.65,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658241000,0.30691322,651.65,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658241200,0.30691322,651.65,649.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658243706,0.30691322,651.65,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658244502,0.30691322,651.65,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658245107,0.30691322,651.65,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658246208,0.30691322,651.65,649.77,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658253109,0.30691322,651.65,648.61,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748658253110,0.30691322,651.65,649.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658253512,0.30691322,651.65,649.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658254609,0.30691322,651.65,649.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658255015,0.30691322,651.65,649.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658255311,0.30691322,651.65,648.32,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748658255312,0.30691322,651.65,649.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658255610,0.30691322,651.65,649.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658255813,0.30691322,651.65,649.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658256216,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658290847,0.30691322,651.65,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658291248,0.30691322,651.65,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658291444,0.30691322,651.65,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658291651,0.30691322,651.65,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658292047,0.30691322,651.65,649.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658292449,0.30691322,651.65,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658292646,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658292647,0.30691322,651.65,649.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658293451,0.30691322,651.65,649.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658293647,0.30691322,651.65,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658294250,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658294251,0.30691322,651.65,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658294449,0.30691322,651.65,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658294648,0.30691322,651.65,649.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658295352,0.30691322,651.65,649.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658295549,0.30691322,651.65,649.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658295754,0.30691322,651.65,649.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658296053,0.30691322,651.65,649.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658297555,0.30691322,651.65,649.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658297750,0.30691322,651.65,649.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658298150,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658301353,0.30691322,651.65,649.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658301759,0.30691322,651.65,649.49,1.00380916]
["bitfinex-derivatives","BNBF0:USTF0",1748658301953,0.30691322,651.65,649.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658302157,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658303558,0.30691322,651.65,649.49,1.00380916]
["bitfinex-derivatives","BNBF0:USTF0",1748658304254,0.30691322,651.65,649.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748658312171,0.30691322,651.65,649.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658312371,0.30691322,651.65,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1748658312771,0.30691322,651.65,649.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658312974,0.30691322,651.65,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658313173,0.30691322,651.65,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1748658313372,0.30691322,651.65,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658313573,0.30691322,651.65,649.21,0.79287588]
["bitfinex-derivatives","BNBF0:USTF0",1748658314072,0.30691322,651.65,649.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658314272,0.30691322,651.65,649.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658314773,0.30691322,651.65,649.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658314973,0.30691322,651.65,649.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658315170,0.30691322,651.65,649.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658315373,0.30691322,651.65,649.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658315575,0.30691322,651.65,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1748658315576,0.30691322,651.65,649.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658315974,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658316177,0.30691322,651.65,649.36,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1748658316377,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658316578,0.30691322,651.65,649.36,0.91080916]
["bitfinex-derivatives","BNBF0:USTF0",1748658317377,0.30691322,651.65,649.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658317578,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658317579,0.30691322,651.65,649.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658318177,0.30691322,651.65,649.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658318375,0.30691322,651.65,649.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658318575,0.30691322,651.65,649.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658318778,0.30691322,651.65,649.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658318974,0.30691322,651.65,649.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658319180,0.30691322,651.65,649.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658319380,0.30691322,651.65,649.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658319575,0.30691322,651.65,649.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658319781,0.30691322,651.65,649.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658319975,0.30691322,651.65,649.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658320175,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658320176,0.30691322,651.65,649.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658320379,0.30691322,651.65,649.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658320579,0.30691322,651.65,649.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658321276,0.30691322,651.65,649.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658321682,0.30691322,651.65,649.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658322383,0.30691322,651.65,649.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658322877,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658322878,0.30691322,651.65,649.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658323083,0.30691322,651.65,649.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658323480,0.30691322,651.65,649.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658324684,0.30691322,651.65,649.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658325184,0.30691322,651.65,649.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658325483,0.30691322,651.65,649.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658325784,0.30691322,651.65,649.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658326586,0.30691322,651.65,649.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658326983,0.30691322,651.65,649.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658327687,0.30691322,651.65,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658327885,0.30691322,651.65,649.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658328087,0.30691322,651.65,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658328483,0.30691322,651.65,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658328683,0.30691322,651.65,649.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658329290,0.30691322,651.65,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658329490,0.30691322,651.65,649.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658330589,0.30691322,651.65,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658331384,0.30691322,651.65,649.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658331587,0.30691322,651.65,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658331790,0.30691322,651.65,649.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658332385,0.30691322,651.65,649.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658332386,0.30691322,651.65,649.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658332788,0.30691322,651.65,649.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658333988,0.30691322,651.65,650.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658334389,0.30691322,651.65,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658334589,0.30691322,651.65,650.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658334790,0.30691322,651.65,650.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658335190,0.30691322,651.65,650.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658335791,0.30691322,651.65,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658336190,0.30691322,651.65,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658336392,0.30691322,651.65,650.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658336594,0.30691322,651.65,650.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658336994,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658336995,0.30691322,651.65,650.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658338094,0.30691322,651.65,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658338397,0.30691322,651.65,650.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658338698,0.30691322,651.65,650.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658339297,0.30691322,651.65,650.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658339696,0.30691322,651.65,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658340093,0.30691322,651.65,650.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658340292,0.30691322,651.65,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658340993,0.30691322,651.65,649.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658340994,0.30691322,651.65,650.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658341198,0.30691322,651.65,650.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658342093,0.30691322,651.65,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658342298,0.30691322,651.65,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658342598,0.30691322,651.65,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658344199,0.30691322,651.65,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658344399,0.30691322,651.65,650.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658344599,0.30691322,651.65,650.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658344898,0.30691322,651.65,649.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658345301,0.30691322,651.65,650.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658346201,0.30691322,651.65,650.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658346602,0.30691322,651.65,650.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658347302,0.30691322,651.65,650.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658347801,0.30691322,651.65,649.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658347802,0.30691322,651.65,650.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658347998,0.30691322,651.65,650.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658348299,0.30691322,651.65,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658348502,0.30691322,651.65,650.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658348704,0.30691322,651.65,650.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658348897,0.30691322,651.65,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658349300,0.30691322,651.65,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658349500,0.30691322,651.65,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658349800,0.30691322,651.65,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658349801,0.30691322,651.65,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658350200,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658350201,0.30691322,651.65,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658350504,0.30691322,651.65,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658350800,0.30691322,651.65,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658351304,0.30691322,651.65,650.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658351505,0.30691322,651.65,650.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658352107,0.30691322,651.65,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658352302,0.30691322,651.65,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658352501,0.30691322,651.65,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658352701,0.30691322,651.65,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658353206,0.30691322,651.65,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658354102,0.30691322,651.65,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658354305,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658354306,0.30691322,651.65,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658354505,0.30691322,651.65,649.36,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748658354506,0.30691322,651.65,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658354902,0.30691322,651.65,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658355207,0.30691322,651.65,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658355402,0.30691322,651.65,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658356607,0.30691322,651.65,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658357203,0.30691322,651.65,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658357609,0.30691322,651.65,650.27,0.97780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658357811,0.30691322,651.65,650.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748658385833,0.30691322,651.65,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658386035,0.30691322,651.65,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658386435,0.30691322,651.65,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658386731,0.30691322,651.65,650.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748658386936,0.30691322,651.65,650.27,0.97780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658387331,0.30691322,651.65,650.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748658387635,0.30691322,651.65,650.27,0.97780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658388136,0.30691322,651.65,650.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748658388733,0.30691322,651.65,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658389035,0.30691322,651.65,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658389436,0.30691322,651.65,650.27,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748658389437,0.30691322,651.65,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658391137,0.30691322,651.65,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658392238,0.30691322,651.65,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658393140,0.30691322,651.65,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658394042,0.30691322,651.65,650.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658394440,0.30691322,651.65,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658395539,0.30691322,651.65,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658396541,0.30691322,651.65,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658397744,0.30691322,651.65,650.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658397945,0.30691322,651.65,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658398141,0.30691322,651.65,650.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658398340,0.30691322,651.65,650.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658398845,0.30691322,651.65,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658399245,0.30691322,651.65,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658400648,0.30691322,651.65,650.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658401245,0.30691322,651.65,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658404347,0.30691322,651.65,649.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658404348,0.30691322,651.65,650.32,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748658407851,0.30691322,651.65,650.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658409352,0.30691322,651.65,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658409548,0.30691322,651.65,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658410555,0.30691322,651.65,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658411050,0.30691322,651.65,650.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658411655,0.30691322,651.65,650.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658411851,0.30691322,651.65,650.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658414255,0.30691322,651.65,650.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658415255,0.30691322,651.65,650.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658418764,0.30691322,651.65,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658418765,0.30691322,651.65,650.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658419263,0.30691322,651.65,650.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658419464,0.30691322,651.65,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658419465,0.30691322,651.65,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658419663,0.30691322,651.65,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658419664,0.30691322,651.65,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658420063,0.30691322,651.65,650.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658420560,0.30691322,651.65,650.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658421664,0.30691322,651.65,650.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658422060,0.30691322,651.65,650.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658422567,0.30691322,651.65,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658437879,0.26738276,651.32,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658438075,0.30707815,651.3,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658449085,0.30707815,651.3,650.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658449384,0.30707815,651.3,650.32,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658450385,0.30707815,651.3,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658451091,0.30707815,651.3,650.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658451285,0.30707815,651.3,649.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658451585,0.30707815,651.3,649.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658451586,0.30707815,651.3,649.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658452193,0.30707815,651.3,649.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658452383,0.30707815,651.3,649.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658454185,0.30707815,651.3,649.99,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748658460894,0.30707815,651.3,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658461296,0.30707815,651.3,650.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658461591,0.30707815,651.3,650.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658462392,0.30707815,651.3,650.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658462691,0.30707815,651.3,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658462895,0.30707815,651.3,649.99,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748658462896,0.30707815,651.3,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658463096,0.30707815,651.3,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658463491,0.30707815,651.3,650.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658463798,0.30707815,651.3,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658464293,0.30707815,651.3,650.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658464494,0.30707815,651.3,650.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658465298,0.30707815,651.3,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658465698,0.30707815,651.3,650.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658466496,0.30707815,651.3,649.99,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748658466497,0.30707815,651.3,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658467695,0.30707815,651.3,650.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658468802,0.30707815,651.3,650.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658469101,0.30707815,651.3,650.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658469302,0.30707815,651.3,650.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658469601,0.30707815,651.3,650.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658470499,0.30707815,651.3,650.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658471802,0.30707815,651.3,649.99,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748658471803,0.30707815,651.3,650.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658472503,0.30707815,651.3,650.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658472903,0.30707815,651.3,649.99,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748658472904,0.30707815,651.3,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658473501,0.30707815,651.3,650.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658475402,0.30707815,651.3,650.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658475806,0.30707815,651.3,650.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658477705,0.30707815,651.3,650.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658478211,0.30707815,651.3,650.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658479106,0.30707815,651.3,649.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658479107,0.30707815,651.3,650.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658479307,0.30707815,651.3,649.21,1.29788542]
["bitfinex-derivatives","BNBF0:USTF0",1748658479308,0.30707815,651.3,650.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658479505,0.30707815,651.3,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658480304,0.30707815,651.3,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658480707,0.30707815,651.3,649.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658480907,0.30707815,651.3,649.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658481404,0.30707815,651.3,649.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658481610,0.30707815,651.3,649.82,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748658484509,0.30707815,651.3,649.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658485308,0.30707815,651.3,649.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658485714,0.30707815,651.3,649.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658486115,0.30707815,651.3,649.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658486411,0.30707815,651.3,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658486612,0.30707815,651.3,649.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658486911,0.30707815,651.3,649.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658487111,0.30707815,651.3,649.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658488318,0.30707815,651.3,649.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658488517,0.30707815,651.3,649.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658489217,0.30707815,651.3,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658489413,0.30707815,651.3,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658489614,0.30707815,651.3,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658490319,0.30707815,651.3,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658491418,0.30707815,651.3,649.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658491618,0.30707815,651.3,649.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658492219,0.30707815,651.3,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658492420,0.30707815,651.3,649.82,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748658498422,0.30707815,651.3,649.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658498922,0.30707815,651.3,649.82,0.84280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658499319,0.30707815,651.3,649.82,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748658499623,0.30707815,651.3,649.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658500525,0.30707815,651.3,649.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658502125,0.30707815,651.3,649.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658502623,0.30707815,651.3,649.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658503223,0.30707815,651.3,649.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658503425,0.30707815,651.3,649.74,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748658559365,0.30707815,651.3,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658559665,0.30707815,651.3,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1748658560368,0.30707815,651.3,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658560565,0.30707815,651.3,648.57,0.79317988]
["bitfinex-derivatives","BNBF0:USTF0",1748658560866,0.30707815,651.3,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658561369,0.30707815,651.3,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658561969,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658562167,0.30707815,651.3,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658562373,0.30707815,651.3,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658562867,0.30707815,651.3,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658563265,0.30707815,651.3,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658563669,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658563670,0.30707815,651.3,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658564170,0.30707815,651.3,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658564469,0.30707815,651.3,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658565169,0.30707815,651.3,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658566170,0.30707815,651.3,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658566869,0.30707815,651.3,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658567267,0.30707815,651.3,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658567671,0.30707815,651.3,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658568268,0.30707815,651.3,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658568669,0.30707815,651.3,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658568969,0.30707815,651.3,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658569170,0.30707815,651.3,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658570276,0.30707815,651.3,649.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658570575,0.30707815,651.3,649.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658571771,0.30707815,651.3,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658571979,0.30707815,651.3,649.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658572777,0.30707815,651.3,649.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658573680,0.30707815,651.3,649.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658574278,0.30707815,651.3,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658574479,0.30707815,651.3,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658574677,0.30707815,651.3,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658575079,0.30707815,651.3,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658576175,0.30707815,651.3,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658577580,0.30707815,651.3,649.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658578084,0.30707815,651.3,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658578284,0.30707815,651.3,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658579185,0.30707815,651.3,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658580878,0.30707815,651.3,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658581887,0.30707815,651.3,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658582683,0.30707815,651.3,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658583284,0.30707815,651.3,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658584190,0.30707815,651.3,649.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658586290,0.30707815,651.3,649.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658588592,0.30707815,651.3,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658590093,0.30707815,651.3,649.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658590493,0.30707815,651.3,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658591190,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658591191,0.30707815,651.3,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658591390,0.30707815,651.3,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658593291,0.30707815,651.3,649.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658593696,0.30707815,651.3,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658594496,0.30707815,651.3,649.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658595697,0.30707815,651.3,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658596499,0.30707815,651.3,649.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658596701,0.30707815,651.3,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658598001,0.30707815,651.3,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658598702,0.30707815,651.3,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658599498,0.30707815,651.3,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658599903,0.30707815,651.3,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658600398,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658600399,0.30707815,651.3,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658600603,0.30707815,651.3,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658601299,0.30707815,651.3,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658601504,0.30707815,651.3,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658602004,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658602005,0.30707815,651.3,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658602205,0.30707815,651.3,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658602504,0.30707815,651.3,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658602702,0.30707815,651.3,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658603006,0.30707815,651.3,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658603505,0.30707815,651.3,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658603706,0.30707815,651.3,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658603903,0.30707815,651.3,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658604106,0.30707815,651.3,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658604303,0.30707815,651.3,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658604505,0.30707815,651.3,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658604702,0.30707815,651.3,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658604906,0.30707815,651.3,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658605106,0.30707815,651.3,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658605302,0.30707815,651.3,648.62,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748658605303,0.30707815,651.3,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658606004,0.30707815,651.3,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658606405,0.30707815,651.3,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658606800,0.30707815,651.3,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658607405,0.30707815,651.3,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658607606,0.30707815,651.3,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658607906,0.30707815,651.3,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658608107,0.30707815,651.3,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658608308,0.30707815,651.3,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658608508,0.30707815,651.3,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658610610,0.30707815,651.3,649.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658611712,0.30707815,651.3,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658618119,0.30707815,651.3,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658619222,0.30707815,651.3,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658620122,0.30707815,651.3,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658621225,0.30707815,651.3,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658621724,0.30707815,651.3,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658622119,0.30707815,651.3,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658622324,0.30707815,651.3,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658622924,0.30707815,651.3,648.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748658633733,0.30707815,651.3,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658634538,0.30707815,651.3,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658634739,0.30707815,651.3,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658635636,0.30707815,651.3,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1748658635637,0.30707815,651.3,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658636540,0.30707815,651.3,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658637241,0.30707815,651.3,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658637639,0.30707815,651.3,648.71,0.87180916]
["bitfinex-derivatives","BNBF0:USTF0",1748658638139,0.26786333,650.66,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658638442,0.30738964,650.64,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658638644,0.30738964,650.64,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658638938,0.30738964,650.64,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658639238,0.30738964,650.64,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658639438,0.30738964,650.64,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658639645,0.30738964,650.64,648.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748658652851,0.30738964,650.64,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658653452,0.30738964,650.64,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658653850,0.30738964,650.64,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658654254,0.30738964,650.64,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658654453,0.30738964,650.64,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658655256,0.30738964,650.64,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658656253,0.30738964,650.64,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658656453,0.30738964,650.64,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658657555,0.30738964,650.64,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658657856,0.30738964,650.64,648.54,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748658660258,0.30738964,650.64,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658660459,0.30738964,650.64,648.54,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748658665660,0.30738964,650.64,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658665859,0.30738964,650.64,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658667561,0.30738964,650.64,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658667759,0.30738964,650.64,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658667965,0.30738964,650.64,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658668160,0.30738964,650.64,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658668366,0.30738964,650.64,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658668666,0.30738964,650.64,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658669162,0.30738964,650.64,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658669462,0.30738964,650.64,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658669765,0.30738964,650.64,648.54,0.86080916]
["bitfinex-derivatives","BNBF0:USTF0",1748658670166,0.30738964,650.64,648.54,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748658698481,0.30738964,650.64,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658698681,0.30738964,650.64,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658699282,0.30738964,650.64,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658699484,0.30738964,650.64,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658699984,0.30738964,650.64,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1748658700686,0.30738964,650.64,647.82,0.79353689]
["bitfinex-derivatives","BNBF0:USTF0",1748658701182,0.30738964,650.64,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1748658701686,0.30738964,650.64,647.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658701982,0.30738964,650.64,647.9,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658702389,0.30738964,650.64,647.9,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658708692,0.30738964,650.64,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658708889,0.30738964,650.64,647.9,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658712096,0.30738964,650.64,647.9,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658712295,0.30738964,650.64,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658712596,0.30738964,650.64,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658712796,0.30738964,650.64,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658712992,0.30738964,650.64,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658713295,0.30738964,650.64,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658713890,0.30738964,650.64,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658714291,0.30738964,650.64,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658714695,0.30738964,650.64,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658715297,0.30738964,650.64,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658715298,0.30738964,650.64,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658715993,0.30738964,650.64,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658716396,0.30738964,650.64,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658717195,0.30738964,650.64,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658717494,0.30738964,650.64,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658717495,0.30738964,650.64,648.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658717994,0.30738964,650.64,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658718195,0.30738964,650.64,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658718795,0.30738964,650.64,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658718996,0.30738964,650.64,647.9,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658718997,0.30738964,650.64,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658719195,0.30738964,650.64,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658719397,0.30738964,650.64,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658719796,0.30738964,650.64,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658720199,0.30738964,650.64,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658720495,0.30738964,650.64,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658720699,0.30738964,650.64,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658720897,0.30738964,650.64,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658721898,0.30738964,650.64,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658722503,0.30738964,650.64,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658722703,0.30738964,650.64,648.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658722899,0.30738964,650.64,647.9,0.92780916]
["bitfinex-derivatives","BNBF0:USTF0",1748658723403,0.30738964,650.64,647.9,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748658726104,0.30738964,650.64,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658726304,0.30738964,650.64,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658726499,0.30738964,650.64,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658728301,0.30738964,650.64,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658729501,0.30738964,650.64,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658729705,0.30738964,650.64,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658730305,0.30738964,650.64,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658730306,0.30738964,650.64,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658730505,0.30738964,650.64,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658730506,0.30738964,650.64,647.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658730707,0.30738964,650.64,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658731206,0.30738964,650.64,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658732811,0.30738964,650.64,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1748658736013,0.30738964,650.64,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658736309,0.30738964,650.64,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658736511,0.30738964,650.64,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658736711,0.30738964,650.64,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658737612,0.30738964,650.64,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658738516,0.30738964,650.64,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1748658738517,0.30738964,650.64,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658738817,0.30738964,650.64,648.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658739113,0.30738964,650.64,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658739317,0.26786333,650.66,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658739519,0.26786333,650.66,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658740120,0.26786333,650.66,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658740320,0.26786333,650.66,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658740520,0.26786333,650.66,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658741021,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658741223,0.26786333,650.66,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658741822,0.26786333,650.66,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658742121,0.26786333,650.66,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658742317,0.26786333,650.66,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658742521,0.26786333,650.66,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658742718,0.26786333,650.66,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658743524,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658743525,0.26786333,650.66,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658744024,0.26786333,650.66,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658744721,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658745124,0.26786333,650.66,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658745320,0.26786333,650.66,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658745525,0.26786333,650.66,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658746423,0.26786333,650.66,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658746623,0.26786333,650.66,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658746823,0.26786333,650.66,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658747327,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658747328,0.26786333,650.66,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658748026,0.26786333,650.66,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658748230,0.26786333,650.66,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658748426,0.26786333,650.66,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658749129,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658749130,0.26786333,650.66,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658749330,0.26786333,650.66,647.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748658749331,0.26786333,650.66,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658750829,0.26786333,650.66,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658752627,0.26786333,650.66,648.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658753534,0.26786333,650.66,648.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748658761749,0.30743689,650.54,648.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748658767456,0.30743689,650.54,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658768151,0.30743689,650.54,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658768355,0.30743689,650.54,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658768551,0.30743689,650.54,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658768751,0.30743689,650.54,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658768953,0.30743689,650.54,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658769255,0.30743689,650.54,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658769455,0.30743689,650.54,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658770051,0.30743689,650.54,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658770553,0.30743689,650.54,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658771452,0.30743689,650.54,648.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658771657,0.30743689,650.54,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658771858,0.30743689,650.54,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658772356,0.30743689,650.54,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658772556,0.30743689,650.54,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658772758,0.30743689,650.54,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658772952,0.30743689,650.54,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658773152,0.30743689,650.54,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658773357,0.30743689,650.54,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658773755,0.30743689,650.54,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658774358,0.30743689,650.54,648.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748658794675,0.30743689,650.54,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658794873,0.30743689,650.54,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1748658795671,0.30743689,650.54,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658795976,0.30743689,650.54,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1748658797377,0.30743689,650.54,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658797571,0.30743689,650.54,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658798377,0.30743689,650.54,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658798779,0.30743689,650.54,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658799280,0.30743689,650.54,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658799480,0.30743689,650.54,647.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748658799481,0.30743689,650.54,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658799680,0.30743689,650.54,647.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748658799681,0.30743689,650.54,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658800279,0.30743689,650.54,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658800575,0.30743689,650.54,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658800780,0.30743689,650.54,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658801480,0.30743689,650.54,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658801780,0.30743689,650.54,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658801981,0.30743689,650.54,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658802481,0.30743689,650.54,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658802978,0.30743689,650.54,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658803380,0.30743689,650.54,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658803581,0.30743689,650.54,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658804376,0.30743689,650.54,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658804581,0.30743689,650.54,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658804782,0.30743689,650.54,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658805281,0.30743689,650.54,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658805480,0.30743689,650.54,647.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748658805481,0.30743689,650.54,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658805976,0.30743689,650.54,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658806476,0.30743689,650.54,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658806883,0.30743689,650.54,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658807276,0.30743689,650.54,647.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748658807277,0.30743689,650.54,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658807477,0.30743689,650.54,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658808283,0.30743689,650.54,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658808482,0.30743689,650.54,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658809083,0.30743689,650.54,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658809384,0.30743689,650.54,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658809583,0.30743689,650.54,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658809779,0.30743689,650.54,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658810180,0.30743689,650.54,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658810583,0.30743689,650.54,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658811185,0.30743689,650.54,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658811586,0.30743689,650.54,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658811885,0.30743689,650.54,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658812085,0.30743689,650.54,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658812286,0.30743689,650.54,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658812586,0.30743689,650.54,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658813082,0.30743689,650.54,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658813785,0.30743689,650.54,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658814183,0.30743689,650.54,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658814382,0.30743689,650.54,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658814583,0.30743689,650.54,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658815282,0.30743689,650.54,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658815487,0.30743689,650.54,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658815988,0.30743689,650.54,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658816285,0.30743689,650.54,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658816489,0.30743689,650.54,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658816888,0.30743689,650.54,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658817892,0.30743689,650.54,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658818990,0.30743689,650.54,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658819290,0.30743689,650.54,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658819691,0.30743689,650.54,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658820091,0.30743689,650.54,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658821793,0.30743689,650.54,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658823092,0.30743689,650.54,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658823289,0.30743689,650.54,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658823990,0.30743689,650.54,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658824993,0.30743689,650.54,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658825188,0.30743689,650.54,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658825392,0.30743689,650.54,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658826288,0.30743689,650.54,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658826494,0.30743689,650.54,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658826994,0.30743689,650.54,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658827190,0.30743689,650.54,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658827395,0.30743689,650.54,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658827595,0.30743689,650.54,647.83,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748658829092,0.30743689,650.54,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658829296,0.30743689,650.54,647.83,0.85280916]
["bitfinex-derivatives","BNBF0:USTF0",1748658829496,0.30743689,650.54,647.83,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748658838298,0.26825668,649.87,647.83,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748658838514,0.30780122,649.77,647.83,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748658857717,0.30780122,649.77,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658858321,0.30780122,649.77,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658858522,0.30780122,649.77,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658859017,0.30780122,649.77,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658859018,0.30780122,649.77,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658859223,0.30780122,649.77,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658859819,0.30780122,649.77,646.51,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748658859820,0.30780122,649.77,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658860321,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658863826,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658864220,0.30780122,649.77,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658864419,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658864420,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658864624,0.30780122,649.77,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658865425,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658865626,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658866326,0.30780122,649.77,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658866826,0.30780122,649.77,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658867022,0.30780122,649.77,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658867327,0.30780122,649.77,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658867526,0.30780122,649.77,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658868328,0.30780122,649.77,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658868823,0.30780122,649.77,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658869424,0.30780122,649.77,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658869729,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658870331,0.30780122,649.77,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658871427,0.30780122,649.77,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658871630,0.30780122,649.77,647.67,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748658871829,0.30780122,649.77,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658872031,0.30780122,649.77,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658872432,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658880534,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658880733,0.30780122,649.77,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658881136,0.30780122,649.77,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658881734,0.30780122,649.77,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658881934,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658882139,0.30780122,649.77,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658882336,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658882337,0.30780122,649.77,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658883936,0.30780122,649.77,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658884141,0.30780122,649.77,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658884642,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1748658884942,0.30780122,649.77,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658886241,0.30780122,649.77,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658886442,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658887039,0.30780122,649.77,647.8,0.79354642]
["bitfinex-derivatives","BNBF0:USTF0",1748658887241,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1748658888845,0.30780122,649.77,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658889442,0.30780122,649.77,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658889644,0.30780122,649.77,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658889845,0.30780122,649.77,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658890047,0.30780122,649.77,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658890544,0.30780122,649.77,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658891446,0.30780122,649.77,647.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658891646,0.30780122,649.77,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658891845,0.30780122,649.77,647.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658892448,0.30780122,649.77,647.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658892647,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658892648,0.30780122,649.77,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658893049,0.30780122,649.77,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658893249,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658893250,0.30780122,649.77,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658893451,0.30780122,649.77,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658893946,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658894550,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658894551,0.30780122,649.77,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658895149,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658899253,0.30780122,649.77,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658899453,0.30780122,649.77,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658899750,0.30780122,649.77,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658900254,0.30780122,649.77,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658901449,0.30780122,649.77,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658901656,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658905252,0.30780122,649.77,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658905449,0.30780122,649.77,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658906154,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658908054,0.30780122,649.77,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658908254,0.30780122,649.77,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658908662,0.30780122,649.77,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658909058,0.30780122,649.77,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658909258,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658909963,0.30780122,649.77,647.67,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748658910159,0.30780122,649.77,647.67,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748658912162,0.30780122,649.77,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658912460,0.30780122,649.77,647.67,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748658912665,0.30780122,649.77,647.67,0.77979923]
["bitfinex-derivatives","BNBF0:USTF0",1748658913058,0.30780122,649.77,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658913365,0.30780122,649.77,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658913665,0.30780122,649.77,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658914164,0.30780122,649.77,647.67,0.77979923]
["bitfinex-derivatives","BNBF0:USTF0",1748658914165,0.30780122,649.77,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658914362,0.30780122,649.77,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658915166,0.30780122,649.77,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658915462,0.30780122,649.77,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658916068,0.30780122,649.77,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1748658916069,0.30780122,649.77,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658916564,0.30780122,649.77,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658916765,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658916969,0.30780122,649.77,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658917366,0.30780122,649.77,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1748658917367,0.30780122,649.77,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658918268,0.30780122,649.77,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1748658918269,0.30780122,649.77,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658918666,0.30780122,649.77,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658918865,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658919272,0.30780122,649.77,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658919965,0.30780122,649.77,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658920273,0.30780122,649.77,647.98,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748658935276,0.30780122,649.77,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658935477,0.30780122,649.77,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658935973,0.30780122,649.77,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658936472,0.30780122,649.77,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658936677,0.30780122,649.77,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658937274,0.30780122,649.77,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658937475,0.30780122,649.77,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658937775,0.30780122,649.77,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658937975,0.30780122,649.77,647.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658938578,0.30780122,649.77,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658938871,0.30780122,649.77,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1748658938872,0.30780122,649.77,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658939176,0.30780122,649.77,647.94,0.93880916]
["bitfinex-derivatives","BNBF0:USTF0",1748658939378,0.30780122,649.77,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658939873,0.30780122,649.77,647.94,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748658939874,0.30780122,649.77,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658940078,0.30780122,649.77,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658940278,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658940578,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658941078,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658941377,0.30780122,649.77,647.94,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748658941378,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658942478,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658942879,0.30780122,649.77,647.94,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748658952781,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658952979,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658953978,0.30780122,649.77,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658954383,0.30780122,649.77,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658955179,0.30780122,649.77,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658957582,0.30780122,649.77,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658958783,0.30780122,649.77,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658959285,0.30780122,649.77,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658959484,0.30780122,649.77,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658959789,0.30780122,649.77,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658960687,0.30780122,649.77,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658961388,0.30780122,649.77,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658961588,0.30780122,649.77,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658961785,0.30780122,649.77,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658962487,0.30780122,649.77,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658962896,0.30780122,649.77,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1748658962897,0.30780122,649.77,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658963294,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658963790,0.30780122,649.77,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658963993,0.30780122,649.77,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658964195,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658964488,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658964692,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658964888,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658965091,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658965493,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658965494,0.30780122,649.77,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658965892,0.30780122,649.77,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658966292,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658966692,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658966993,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658967193,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658968191,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658968496,0.30780122,649.77,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658968896,0.30780122,649.77,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658969397,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658969797,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658971100,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658971796,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658971995,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658972196,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658972400,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658972599,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658972600,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658973301,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658975299,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658975906,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658976200,0.30780122,649.77,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658976405,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658977006,0.30780122,649.77,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658977206,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658977502,0.30780122,649.77,648.01,1.03680916]
["bitfinex-derivatives","BNBF0:USTF0",1748658978208,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658979009,0.30780122,649.77,648.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748658980408,0.30780122,649.77,648.01,1.03680916]
["bitfinex-derivatives","BNBF0:USTF0",1748658981009,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658981608,0.30780122,649.77,648.01,1.03680916]
["bitfinex-derivatives","BNBF0:USTF0",1748658981809,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658982210,0.30780122,649.77,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658982910,0.30780122,649.77,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658983505,0.30780122,649.77,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658985810,0.30780122,649.77,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658986011,0.26670652,649.34,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658986212,0.30801453,649.32,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658986807,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748658987012,0.30801453,649.32,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748658987707,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748658999025,0.30801453,649.32,648.05,1.03180916]
["bitfinex-derivatives","BNBF0:USTF0",1748658999225,0.30801453,649.32,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659000822,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659007624,0.30801453,649.32,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659007823,0.30801453,649.32,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659008023,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659008425,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659008629,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659008925,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659008926,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659009429,0.30801453,649.32,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659010330,0.30801453,649.32,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659010826,0.30801453,649.32,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659011530,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659012229,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659012827,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659013233,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659013632,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659013932,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659014134,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659014334,0.30801453,649.32,648.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659015131,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659015132,0.30801453,649.32,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659015329,0.30801453,649.32,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659016534,0.30801453,649.32,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659016834,0.30801453,649.32,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659017033,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659017034,0.30801453,649.32,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659017235,0.30801453,649.32,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659017835,0.30801453,649.32,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659018030,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659018231,0.30801453,649.32,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659018737,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659019335,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659020435,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659020634,0.30801453,649.32,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659021236,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659021638,0.30801453,649.32,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659022432,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659022838,0.30801453,649.32,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659023234,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659023736,0.30801453,649.32,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659024135,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659024335,0.30801453,649.32,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659025139,0.30801453,649.32,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659025335,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659025336,0.30801453,649.32,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659026339,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659028437,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659029641,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659029642,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659029842,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659030038,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659030243,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659030445,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659031444,0.30801453,649.32,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659032243,0.30801453,649.32,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659032446,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659032646,0.30801453,649.32,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659033448,0.30801453,649.32,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659034249,0.30801453,649.32,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659035347,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659035948,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659036149,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659036352,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659037152,0.30801453,649.32,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659037352,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659039356,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659039357,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659040048,0.30801453,649.32,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659040852,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659041048,0.30801453,649.32,648.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748659041049,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659041754,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659042451,0.30801453,649.32,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659043453,0.30801453,649.32,648.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659047055,0.30801453,649.32,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659047553,0.30801453,649.32,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659048258,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659048561,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659049161,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659049361,0.30801453,649.32,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659049960,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659051056,0.30801453,649.32,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659051858,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659054156,0.30801453,649.32,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659054360,0.30801453,649.32,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659054562,0.30801453,649.32,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659054958,0.30801453,649.32,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659055164,0.30801453,649.32,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659055459,0.30801453,649.32,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659055658,0.30801453,649.32,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659055857,0.30801453,649.32,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659056161,0.30801453,649.32,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659056462,0.30801453,649.32,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659057162,0.30801453,649.32,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659057658,0.30801453,649.32,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659057858,0.30801453,649.32,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659058258,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659058259,0.30801453,649.32,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659058459,0.30801453,649.32,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659058863,0.30801453,649.32,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659059463,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659059464,0.30801453,649.32,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659060461,0.30801453,649.32,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659060859,0.30801453,649.32,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659061558,0.30801453,649.32,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659062563,0.30801453,649.32,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659063265,0.30801453,649.32,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659063461,0.30801453,649.32,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659063863,0.30801453,649.32,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659064260,0.30801453,649.32,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659064462,0.30801453,649.32,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659064958,0.30801453,649.32,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659065457,0.30801453,649.32,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659065861,0.30801453,649.32,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659066059,0.30801453,649.32,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659066960,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659076760,0.30801453,649.32,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659076963,0.30801453,649.32,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659077163,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659077563,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659077763,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659077764,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659078264,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659079462,0.30801453,649.32,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659079662,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659079663,0.30801453,649.32,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659080466,0.30801453,649.32,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659081367,0.30801453,649.32,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659081563,0.30801453,649.32,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659081768,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659081967,0.30801453,649.32,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659082966,0.30801453,649.32,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659083269,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659085979,0.30801453,649.32,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659086170,0.30801453,649.32,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659086675,0.30801453,649.32,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659086879,0.30801453,649.32,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659087171,0.30801453,649.32,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659087674,0.30801453,649.32,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659088475,0.30801453,649.32,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659089278,0.30801453,649.32,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659090177,0.30801453,649.32,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659090875,0.30801453,649.32,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659091075,0.30801453,649.32,648.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748659094877,0.26804902,649.87,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748659095081,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748659099382,0.30775859,649.86,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659099581,0.30775859,649.86,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659099883,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659100180,0.30775859,649.86,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659100578,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659100781,0.30775859,649.86,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659101076,0.30775859,649.86,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659101282,0.30775859,649.86,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659101681,0.30775859,649.86,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659102078,0.30775859,649.86,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659102381,0.30775859,649.86,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659103183,0.30775859,649.86,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659104484,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748659104485,0.30775859,649.86,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659104680,0.30775859,649.86,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659105386,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659106186,0.30775859,649.86,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659106387,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659106682,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659107683,0.30775859,649.86,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659109184,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659109385,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659109585,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659123904,0.30775859,649.86,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659124504,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659125004,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659125005,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659125598,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659125599,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659126398,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659126604,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659126903,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659127203,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659127403,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659127698,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659128101,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659128504,0.30775859,649.86,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659128906,0.30775859,649.86,649.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659129106,0.30775859,649.86,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659129307,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659129506,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659129705,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659130502,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659130806,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659131402,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659132209,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659132407,0.30775859,649.86,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659132604,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659133407,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659133607,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659134404,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659134703,0.30775859,649.86,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659136507,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659137811,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659138410,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659138411,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659139112,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659139512,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659140615,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659140912,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659142017,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659142415,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659143219,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659143521,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659144120,0.30775859,649.86,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659144416,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659145118,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659145315,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659145515,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659145516,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659146116,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659146419,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659147017,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659147219,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659147419,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659147619,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659147820,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659148319,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659148514,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659148815,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659149016,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659149214,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659151720,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659151920,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659152715,0.30775859,649.86,648.76,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748659152716,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659153422,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659154121,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659154324,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659154825,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659157030,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659157227,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659158328,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659159428,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659159629,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659160326,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659160725,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659161327,0.30775859,649.86,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659162127,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659162331,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659163228,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659163829,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659164533,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659166330,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659166836,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659167035,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659169138,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659170634,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659170937,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659171138,0.30775859,649.86,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659171438,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659171836,0.30775859,649.86,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659172045,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659172046,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659172235,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659172236,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659172739,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659173342,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659173543,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659174140,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659174545,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659175446,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659175840,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659175841,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659176043,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659176547,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659176748,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659176943,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659177344,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659177946,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659178349,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659179149,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659179346,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659180246,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659180449,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659180646,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659180847,0.30775859,649.86,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659181048,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659181447,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659181755,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659183749,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659184949,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659184950,0.30775859,649.86,649.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659185850,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659186851,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659186852,0.30775859,649.86,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659187957,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659188453,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659188454,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659188656,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659188959,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659189152,0.30775859,649.86,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659189351,0.30775859,649.86,649.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659189852,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659190055,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659190357,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659190854,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659191055,0.30775859,649.86,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659191556,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659192351,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659193254,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659193455,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659193651,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659194358,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659195358,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659196259,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659197257,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659198457,0.30775859,649.86,648.9,1.02080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659200362,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659201363,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659202361,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659203460,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659203660,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659204265,0.30775859,649.86,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659204665,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659205666,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659205865,0.30775859,649.86,648.9,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748659210965,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659211367,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659212469,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748659212470,0.30775859,649.86,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659212668,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659212868,0.30775859,649.86,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748659212869,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659213165,0.30775859,649.86,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659213365,0.30775859,649.86,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659213565,0.30775859,649.86,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659214368,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659215967,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659216366,0.30775859,649.86,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659217272,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659217273,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659217572,0.30775859,649.86,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659217972,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659218170,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659218367,0.30775859,649.86,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659219174,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659219475,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659220570,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659220776,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659220975,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659221476,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659221977,0.30775859,649.86,648.4,0.86780916]
["bitfinex-derivatives","BNBF0:USTF0",1748659222271,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659222476,0.30775859,649.86,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659222676,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659222877,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659223176,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659223177,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659223376,0.30775859,649.86,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659224373,0.30775859,649.86,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659224777,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659225078,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659225079,0.30775859,649.86,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659225277,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659225477,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659225977,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659226173,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659226372,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659227474,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659228578,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659229278,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659229477,0.30775859,649.86,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659229879,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659230273,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659230274,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659230480,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659230677,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659230876,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659231080,0.30775859,649.86,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659231880,0.30775859,649.86,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659233083,0.30775859,649.86,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659233284,0.30775859,649.86,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659233784,0.30775859,649.86,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659234283,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659234583,0.30775859,649.86,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659234980,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659235384,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659236687,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659237989,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659238187,0.30775859,649.86,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659238386,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659238585,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659238989,0.30775859,649.86,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659239186,0.30775859,649.86,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659239486,0.30775859,649.86,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659240391,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659240787,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659241191,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659241399,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659241799,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659242098,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659242698,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659243405,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659244402,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659245308,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659245808,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659246208,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659246409,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659247306,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659248308,0.30775859,649.86,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659248506,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659249205,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659249410,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659250310,0.30775859,649.86,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659250510,0.30775859,649.86,648.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659250710,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659250711,0.30775859,649.86,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659251010,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659251309,0.30775859,649.86,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659252510,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659253304,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659253908,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659255414,0.30775859,649.86,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659255914,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659256313,0.30775859,649.86,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659257009,0.30775859,649.86,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659257407,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659257813,0.30775859,649.86,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659259214,0.30775859,649.86,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659259513,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659259714,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659260316,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659261015,0.30775859,649.86,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659261216,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659261415,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659262311,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659263113,0.30775859,649.86,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659263316,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659263511,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659263714,0.30775859,649.86,648.4,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748659271419,0.30775859,649.86,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659271622,0.30775859,649.86,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659272222,0.30775859,649.86,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659272422,0.30775859,649.86,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659274318,0.30775859,649.86,647.97,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748659274721,0.30775859,649.86,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659275323,0.30775859,649.86,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659276322,0.30775859,649.86,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659276522,0.30775859,649.86,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659277925,0.30775859,649.86,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659278126,0.30775859,649.86,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659278427,0.30775859,649.86,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659279123,0.30775859,649.86,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659279326,0.30775859,649.86,647.97,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748659283226,0.30775859,649.86,648.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659283429,0.30775859,649.86,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659283729,0.30775859,649.86,648.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659284324,0.30775859,649.86,648.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659284724,0.30775859,649.86,648.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659285533,0.30775859,649.86,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659286127,0.30775859,649.86,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659286329,0.30775859,649.86,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659287229,0.30775859,649.86,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659287432,0.30775859,649.86,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659288231,0.30775859,649.86,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659288431,0.30775859,649.86,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659289529,0.30775859,649.86,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659289935,0.30775859,649.86,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659290134,0.30775859,649.86,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659290430,0.30775859,649.86,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659290630,0.30775859,649.86,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659291234,0.30775859,649.86,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659292235,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659293137,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659293333,0.30775859,649.86,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659294343,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659294540,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659294940,0.30775859,649.86,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659295438,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659296238,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659296943,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659297238,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659297442,0.30775859,649.86,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659298339,0.30775859,649.86,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659298539,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659299236,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659299436,0.30775859,649.86,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659299437,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659299640,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659300240,0.30775859,649.86,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659300444,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659300941,0.30775859,649.86,647.97,0.83180916]
["bitfinex-derivatives","BNBF0:USTF0",1748659300942,0.30775859,649.86,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659301445,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659302250,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659302744,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659303148,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659303949,0.30775859,649.86,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659304550,0.30775859,649.86,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659304551,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659305248,0.30775859,649.86,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659307351,0.30775859,649.86,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659307352,0.30775859,649.86,648.65,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748659307553,0.30775859,649.86,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659308453,0.30775859,649.86,648.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659308749,0.30775859,649.86,648.65,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748659319557,0.30775859,649.86,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659319757,0.30775859,649.86,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659320159,0.30775859,649.86,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659320357,0.30775859,649.86,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659322058,0.30775859,649.86,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659322963,0.30775859,649.86,648.65,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748659323958,0.30775859,649.86,648.65,0.97380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659325067,0.30775859,649.86,648.65,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748659325968,0.30775859,649.86,648.65,0.97380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659327167,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659328066,0.30775859,649.86,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659329063,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659329266,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659330167,0.30775859,649.86,648.65,0.97380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659330362,0.30775859,649.86,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659330566,0.30775859,649.86,648.65,0.97380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659330766,0.30775859,649.86,648.65,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748659331267,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659331467,0.30775859,649.86,648.65,0.97380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659332467,0.30775859,649.86,648.65,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748659346577,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659346773,0.30775859,649.86,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659346974,0.30775859,649.86,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659347274,0.30775859,649.86,647.61,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748659347275,0.30775859,649.86,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659347478,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659348274,0.30775859,649.86,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659348674,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659349075,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659349277,0.30775859,649.86,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659349480,0.30775859,649.86,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659349681,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659356284,0.30775859,649.86,648.73,0.89080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659356484,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659356781,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659357187,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659357386,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659357387,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659357582,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659357982,0.30775859,649.86,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659358183,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659358789,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659358985,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659359188,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659359388,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659359790,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659359990,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659360193,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659360490,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659360690,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659361087,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659361387,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659361589,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659361787,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659361989,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659362188,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659362492,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659362888,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659363087,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659363691,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659363894,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659364091,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659364288,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659364289,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659364692,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659365793,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659366487,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659367591,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659367792,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659368190,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659369192,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659369496,0.30775859,649.86,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659370097,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659370799,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659376103,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659376307,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659380503,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659380808,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659381211,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659382613,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659383412,0.30775859,649.86,648.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659383413,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659383912,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659384414,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659385115,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659385817,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659386116,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659386716,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659387819,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659388318,0.30775859,649.86,648.79,0.94280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659388813,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659389217,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659389417,0.30775859,649.86,648.79,0.94280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659389614,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659390318,0.30775859,649.86,648.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748659395518,0.30775859,649.86,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659395823,0.30775859,649.86,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659396623,0.30775859,649.86,649.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659397029,0.30775859,649.86,649.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659397320,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659397520,0.30775859,649.86,649.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659398024,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659398725,0.30775859,649.86,649.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659399222,0.30775859,649.86,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659399726,0.30775859,649.86,649.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659400322,0.30775859,649.86,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659400828,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659401627,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659402126,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659402325,0.30775859,649.86,649.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659402623,0.30775859,649.86,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659402624,0.30775859,649.86,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659403129,0.30775859,649.86,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659405431,0.30775859,649.86,649.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659406327,0.30775859,649.86,649.2,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748659429149,0.30775859,649.86,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659429450,0.30775859,649.86,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659429753,0.30775859,649.86,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659431049,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659431553,0.30775859,649.86,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659432149,0.30775859,649.86,648.52,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1748659433250,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659434152,0.30775859,649.86,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659435157,0.30775859,649.86,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659435656,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659436258,0.30775859,649.86,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659436454,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659437158,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659437757,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659438159,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659438555,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659439156,0.30775859,649.86,648.53,0.41793264]
["bitfinex-derivatives","BNBF0:USTF0",1748659439157,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659439357,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659439656,0.30775859,649.86,648.54,0.90289868]
["bitfinex-derivatives","BNBF0:USTF0",1748659439657,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659439959,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659440158,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659440864,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659441158,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659441362,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659442259,0.30775859,649.86,648.52,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748659442260,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659442459,0.30775859,649.86,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659444060,0.30775859,649.86,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659444365,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659445864,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659446467,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659447365,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659449162,0.30775859,649.86,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659449365,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659449769,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659450069,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659451769,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659451969,0.30775859,649.86,648.52,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748659451970,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659452169,0.30775859,649.86,648.52,0.91580916]
["bitfinex-derivatives","BNBF0:USTF0",1748659452170,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659452469,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659453371,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659453766,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659454163,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659455174,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659455374,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659455676,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659455875,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659456175,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659456576,0.30775859,649.86,649.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659457174,0.30775859,649.86,649.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659458172,0.30775859,649.86,649.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659458476,0.30775859,649.86,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659459273,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659459778,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659460173,0.30775859,649.86,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659460676,0.30775859,649.86,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659461074,0.30775859,649.86,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659461284,0.30775859,649.86,648.52,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748659461285,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659463281,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659464885,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659465287,0.30775859,649.86,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659467693,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659469194,0.30775859,649.86,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659469588,0.30775859,649.86,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659470195,0.30775859,649.86,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659470496,0.30775859,649.86,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659470795,0.30775859,649.86,649.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659471094,0.30775859,649.86,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659471796,0.30775859,649.86,649.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659473391,0.30775859,649.86,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659473596,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659473795,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659474194,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659475290,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659476191,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659476394,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659477297,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659477491,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659478093,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659478597,0.30775859,649.86,648.81,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748659479098,0.30775859,649.86,648.81,0.84180916]
["bitfinex-derivatives","BNBF0:USTF0",1748659479297,0.30775859,649.86,648.81,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748659480194,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659480393,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659480797,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659481997,0.30775859,649.86,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659482198,0.30775859,649.86,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659482398,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659482598,0.30775859,649.86,648.81,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748659482599,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659483197,0.30775859,649.86,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659483397,0.30775859,649.86,648.81,0.84180916]
["bitfinex-derivatives","BNBF0:USTF0",1748659483997,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659484299,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659484498,0.30775859,649.86,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659484996,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659485893,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659486295,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659486896,0.30775859,649.86,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659487095,0.30775859,649.86,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659487294,0.30775859,649.86,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659488694,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659489503,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659489698,0.30775859,649.86,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659489897,0.30775859,649.86,648.81,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748659490101,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659490407,0.30775859,649.86,648.81,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748659506511,0.30775859,649.86,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659506709,0.30775859,649.86,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659506912,0.30775859,649.86,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659507309,0.30775859,649.86,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659507617,0.30775859,649.86,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659508515,0.30775859,649.86,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659509114,0.30775859,649.86,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659509319,0.30775859,649.86,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659509512,0.30775859,649.86,648.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748659509713,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659510514,0.30775859,649.86,648.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659510917,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659511115,0.30775859,649.86,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659511315,0.30775859,649.86,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659512119,0.30775859,649.86,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659512320,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659512923,0.30775859,649.86,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659513222,0.30775859,649.86,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659513417,0.30775859,649.86,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659514122,0.30775859,649.86,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659514925,0.30775859,649.86,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659515228,0.30775859,649.86,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659515430,0.30775859,649.86,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659515625,0.30775859,649.86,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659515828,0.30775859,649.86,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659516126,0.30775859,649.86,649.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659516424,0.30775859,649.86,649.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659516625,0.30775859,649.86,649.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659516824,0.30775859,649.86,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659517331,0.30775859,649.86,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659517529,0.30775859,649.86,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659517930,0.30775859,649.86,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659518131,0.30775859,649.86,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659518526,0.30775859,649.86,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659518731,0.30775859,649.86,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659519031,0.30775859,649.86,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659519226,0.30775859,649.86,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659519428,0.30775859,649.86,648.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748659519429,0.30775859,649.86,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659519626,0.30775859,649.86,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659520327,0.30775859,649.86,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659520526,0.26633604,650.21,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659520730,0.30759766,650.2,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1748659522830,0.30759766,650.2,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659523032,0.30759766,650.2,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659523227,0.30759766,650.2,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659524533,0.30759766,650.2,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659524733,0.30759766,650.2,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659524932,0.30759766,650.2,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659525331,0.30759766,650.2,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1748659525332,0.30759766,650.2,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659526129,0.30759766,650.2,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659527130,0.30759766,650.2,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659528434,0.30759766,650.2,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659529036,0.30759766,650.2,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659529336,0.30759766,650.2,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1748659529337,0.30759766,650.2,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659529837,0.30759766,650.2,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659530037,0.30759766,650.2,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659531137,0.30759766,650.2,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1748659531640,0.30759766,650.2,648.49,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748659531943,0.30759766,650.2,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1748659532442,0.30759766,650.2,648.5,0.79321316]
["bitfinex-derivatives","BNBF0:USTF0",1748659533441,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659533842,0.30759766,650.2,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659534040,0.30759766,650.2,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659534342,0.30759766,650.2,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659534742,0.30759766,650.2,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659535143,0.30759766,650.2,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659535544,0.30759766,650.2,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659535939,0.30759766,650.2,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659536946,0.30759766,650.2,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659537346,0.30759766,650.2,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659538446,0.30759766,650.2,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659539447,0.30759766,650.2,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659539847,0.30759766,650.2,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659540045,0.30759766,650.2,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659540449,0.30759766,650.2,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659541451,0.30759766,650.2,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659541848,0.30759766,650.2,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659542048,0.30759766,650.2,649.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659542553,0.30759766,650.2,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659542951,0.30759766,650.2,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659543352,0.30759766,650.2,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659543749,0.30759766,650.2,649.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659544249,0.30759766,650.2,649.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659544457,0.30759766,650.2,649.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659544856,0.30759766,650.2,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659545457,0.30759766,650.2,649.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659546350,0.30759766,650.2,649.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659547157,0.30759766,650.2,649.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659547359,0.30759766,650.2,649.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659548356,0.30759766,650.2,649.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659549355,0.30759766,650.2,649.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659550454,0.30759766,650.2,649.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659550858,0.30759766,650.2,649.32,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748659600702,0.30759766,650.2,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659601003,0.30759766,650.2,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659601609,0.30759766,650.2,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659601910,0.30759766,650.2,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659602613,0.30759766,650.2,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659602806,0.30759766,650.2,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659603310,0.30759766,650.2,648.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748659606614,0.30759766,650.2,648.75,0.85080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659607512,0.30759766,650.2,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659608008,0.30759766,650.2,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659608414,0.30759766,650.2,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659608716,0.30759766,650.2,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659608916,0.30759766,650.2,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659609118,0.30759766,650.2,648.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659609417,0.30759766,650.2,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659609616,0.30759766,650.2,648.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748659609617,0.30759766,650.2,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659610317,0.30759766,650.2,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659610516,0.30759766,650.2,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659610716,0.30759766,650.2,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659611112,0.30759766,650.2,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659611413,0.30759766,650.2,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659611618,0.30759766,650.2,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659612814,0.30759766,650.2,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659613417,0.30759766,650.2,648.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748659627625,0.30759766,650.2,648.75,0.85080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659628024,0.30759766,650.2,648.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748659660354,0.30759766,650.2,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659660553,0.30759766,650.2,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659661554,0.30759766,650.2,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659662057,0.30759766,650.2,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659662558,0.30759766,650.2,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659663155,0.30759766,650.2,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659663354,0.30759766,650.2,648.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659663555,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659663753,0.30759766,650.2,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659663958,0.30759766,650.2,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659664154,0.30759766,650.2,648.04,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748659665554,0.30759766,650.2,648.04,0.91780916]
["bitfinex-derivatives","BNBF0:USTF0",1748659665955,0.30759766,650.2,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659666159,0.30759766,650.2,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659666354,0.30759766,650.2,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659666559,0.30759766,650.2,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659667562,0.30759766,650.2,648.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659668459,0.30759766,650.2,648.04,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748659668460,0.30759766,650.2,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659669263,0.30759766,650.2,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659669964,0.30759766,650.2,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659670563,0.30759766,650.2,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659670760,0.30759766,650.2,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659670959,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659671160,0.30759766,650.2,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659671459,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659672264,0.30759766,650.2,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659672465,0.30759766,650.2,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659672665,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659673069,0.30759766,650.2,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659673962,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659674667,0.30759766,650.2,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659675067,0.30759766,650.2,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659675769,0.30759766,650.2,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659675969,0.30759766,650.2,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659676370,0.30759766,650.2,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659676572,0.30759766,650.2,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659677370,0.30759766,650.2,648.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659677571,0.30759766,650.2,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659678570,0.30759766,650.2,648.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659679068,0.30759766,650.2,648.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659679466,0.30759766,650.2,648.04,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748659679467,0.30759766,650.2,648.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659679871,0.30759766,650.2,648.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659680273,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659680473,0.30759766,650.2,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659680670,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659681274,0.30759766,650.2,648.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659681574,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659681774,0.30759766,650.2,648.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659682472,0.30759766,650.2,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659682669,0.30759766,650.2,648.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659682976,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659683673,0.30759766,650.2,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659684270,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659684570,0.30759766,650.2,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659685373,0.30759766,650.2,648.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659685573,0.30759766,650.2,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659685773,0.30759766,650.2,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659686171,0.30759766,650.2,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659686979,0.30759766,650.2,648.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659687479,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659688775,0.30759766,650.2,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659689279,0.30759766,650.2,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659689475,0.30759766,650.2,648.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659689681,0.30759766,650.2,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659690481,0.30759766,650.2,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659690884,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659691483,0.30759766,650.2,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659692082,0.30759766,650.2,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659692285,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659693387,0.30759766,650.2,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659693587,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659694289,0.30759766,650.2,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659694491,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659694690,0.30759766,650.2,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659695490,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659695789,0.30759766,650.2,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659697489,0.30759766,650.2,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659697685,0.30759766,650.2,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659698485,0.30759766,650.2,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659698789,0.30759766,650.2,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659698989,0.30759766,650.2,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659699185,0.30759766,650.2,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659699585,0.30759766,650.2,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659699988,0.30759766,650.2,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659700186,0.30759766,650.2,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659700588,0.30759766,650.2,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659700991,0.30759766,650.2,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659701587,0.30759766,650.2,648.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659702089,0.30759766,650.2,648.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659702691,0.30759766,650.2,648.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659703088,0.30759766,650.2,648.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659703490,0.30759766,650.2,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659703888,0.30759766,650.2,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659704488,0.30759766,650.2,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659705592,0.30759766,650.2,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659706190,0.30759766,650.2,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659706393,0.30759766,650.2,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659707194,0.30759766,650.2,648.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659707397,0.30759766,650.2,648.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659707894,0.30759766,650.2,648.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659709096,0.30759766,650.2,648.04,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748659709097,0.30759766,650.2,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659709494,0.30759766,650.2,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659709694,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659710594,0.30759766,650.2,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659710800,0.30759766,650.2,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659711093,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659711699,0.30759766,650.2,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659712500,0.30759766,650.2,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659713696,0.30759766,650.2,648.04,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748659713697,0.30759766,650.2,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659714102,0.30759766,650.2,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659714496,0.30759766,650.2,648.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659714797,0.30759766,650.2,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659714998,0.30759766,650.2,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659715198,0.30759766,650.2,648.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659715701,0.30759766,650.2,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659715898,0.30759766,650.2,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659716500,0.26806554,649.79,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659716701,0.30780122,649.77,648.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659716899,0.30780122,649.77,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659717498,0.30780122,649.77,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659718102,0.30780122,649.77,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659718505,0.30780122,649.77,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659718804,0.30780122,649.77,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659719001,0.30780122,649.77,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659719602,0.30780122,649.77,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659719603,0.30780122,649.77,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659720307,0.30780122,649.77,647.59,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748659720308,0.30780122,649.77,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659721002,0.30780122,649.77,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659721608,0.30780122,649.77,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659722310,0.30780122,649.77,648.62,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659723508,0.30780122,649.77,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659724608,0.30780122,649.77,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659724809,0.30780122,649.77,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659725805,0.30780122,649.77,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659726510,0.30780122,649.77,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659726706,0.30780122,649.77,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659726911,0.30780122,649.77,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659727307,0.30780122,649.77,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659727506,0.30780122,649.77,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659728011,0.30780122,649.77,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659728910,0.30780122,649.77,648.62,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659738913,0.30780122,649.77,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659739114,0.30780122,649.77,648.62,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659782351,0.30780122,649.77,648.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659782750,0.30780122,649.77,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659782958,0.30780122,649.77,648.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659783151,0.30780122,649.77,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659783450,0.30780122,649.77,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659784056,0.30780122,649.77,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659784256,0.30780122,649.77,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659785158,0.30780122,649.77,648.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659785859,0.30780122,649.77,648.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659786056,0.30780122,649.77,648.3,0.86280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659786253,0.30780122,649.77,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659787556,0.30780122,649.77,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659788061,0.30780122,649.77,648.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659788261,0.30780122,649.77,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659788456,0.30780122,649.77,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659788760,0.30780122,649.77,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659788959,0.30780122,649.77,648.3,0.86280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659789162,0.30780122,649.77,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659789458,0.30780122,649.77,648.3,0.86280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659790162,0.30780122,649.77,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659796665,0.30780122,649.77,648.3,0.86280916]
["bitfinex-derivatives","BNBF0:USTF0",1748659797169,0.30780122,649.77,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659797369,0.30780122,649.77,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659798369,0.30780122,649.77,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659801571,0.26810891,649.55,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659801871,0.30791021,649.54,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659804471,0.30791021,649.54,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659804673,0.30791021,649.54,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659805371,0.30791021,649.54,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659805571,0.30791021,649.54,648.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659805974,0.30791021,649.54,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659806273,0.30791021,649.54,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659808274,0.30791021,649.54,648.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659809171,0.30791021,649.54,648.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659809375,0.30791021,649.54,648.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659810269,0.30791021,649.54,648.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659811276,0.30791021,649.54,648.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659812074,0.30791021,649.54,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659813070,0.30791021,649.54,648.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659813271,0.30791021,649.54,648.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748659813272,0.30791021,649.54,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659814176,0.30791021,649.54,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659814873,0.30791021,649.54,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659815275,0.30791021,649.54,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659815676,0.30791021,649.54,648.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659815874,0.30791021,649.54,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659816479,0.30791021,649.54,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659817075,0.30791021,649.54,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659817284,0.30791021,649.54,648.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659818381,0.30791021,649.54,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659819177,0.30791021,649.54,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659819381,0.30791021,649.54,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659819781,0.30791021,649.54,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659820177,0.30791021,649.54,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659820582,0.30791021,649.54,648.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659820778,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659820982,0.30791021,649.54,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659821179,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659822285,0.30791021,649.54,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659822984,0.30791021,649.54,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659823180,0.30791021,649.54,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659823381,0.30791021,649.54,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659823582,0.30791021,649.54,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659823785,0.30791021,649.54,648.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659823980,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659825285,0.30791021,649.54,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659825489,0.30791021,649.54,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659826190,0.30791021,649.54,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659826490,0.30791021,649.54,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659827291,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659828193,0.30791021,649.54,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659828490,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659829194,0.30791021,649.54,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659829394,0.30791021,649.54,648.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659829694,0.30791021,649.54,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659830794,0.30791021,649.54,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659831199,0.30791021,649.54,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659832697,0.30791021,649.54,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659833098,0.30791021,649.54,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659833500,0.30791021,649.54,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659833700,0.30791021,649.54,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659834200,0.30791021,649.54,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659834499,0.30791021,649.54,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659834902,0.30791021,649.54,648.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659835200,0.30791021,649.54,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659835400,0.30791021,649.54,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659835801,0.30791021,649.54,648.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659836001,0.30791021,649.54,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659836202,0.30791021,649.54,648.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659837000,0.30791021,649.54,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659837205,0.30791021,649.54,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659837704,0.30791021,649.54,648.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659838104,0.30791021,649.54,648.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748659839101,0.30791021,649.54,648.6,0.95580916]
["bitfinex-derivatives","BNBF0:USTF0",1748659839607,0.30791021,649.54,648.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659840409,0.30791021,649.54,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659840706,0.30791021,649.54,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659841202,0.30791021,649.54,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659841402,0.30791021,649.54,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659841602,0.30791021,649.54,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659842505,0.30791021,649.54,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659842910,0.30791021,649.54,648.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748659842911,0.30791021,649.54,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659844504,0.30791021,649.54,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659845503,0.30791021,649.54,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659846005,0.30791021,649.54,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659846205,0.30791021,649.54,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659846509,0.30791021,649.54,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659848611,0.30791021,649.54,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659849410,0.30791021,649.54,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659850108,0.30791021,649.54,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659851008,0.30791021,649.54,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659851818,0.30791021,649.54,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659852116,0.30791021,649.54,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659853118,0.30791021,649.54,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659853319,0.30791021,649.54,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659853518,0.30791021,649.54,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659853719,0.30791021,649.54,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659854514,0.30791021,649.54,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659854719,0.30791021,649.54,648.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748659858515,0.30791021,649.54,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659859120,0.30791021,649.54,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659859420,0.30791021,649.54,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659860318,0.30791021,649.54,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659862023,0.30791021,649.54,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659862524,0.30791021,649.54,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659863020,0.30791021,649.54,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659863520,0.30791021,649.54,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659864325,0.30791021,649.54,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659865120,0.30791021,649.54,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659865822,0.30791021,649.54,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659867621,0.30791021,649.54,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659868123,0.30791021,649.54,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659868922,0.30791021,649.54,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659871226,0.30791021,649.54,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659871423,0.30791021,649.54,648.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659871621,0.30791021,649.54,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659872526,0.30791021,649.54,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659873327,0.30791021,649.54,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659873827,0.30791021,649.54,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659875925,0.30791021,649.54,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659876623,0.30791021,649.54,648.95,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748659877730,0.30791021,649.54,649.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659877930,0.30791021,649.54,649.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659878427,0.26790457,650.1,649.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659878728,0.30765444,650.08,649.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659879430,0.30765444,650.08,649.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659880529,0.30765444,650.08,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659880727,0.30765444,650.08,649.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659881227,0.30765444,650.08,649.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659881433,0.30765444,650.08,649.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659881630,0.30765444,650.08,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659882433,0.30765444,650.08,648.95,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748659882434,0.30765444,650.08,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659882631,0.30765444,650.08,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659883336,0.30765444,650.08,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659883537,0.30765444,650.08,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659884334,0.30765444,650.08,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659885232,0.30765444,650.08,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659886540,0.30765444,650.08,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659887542,0.30765444,650.08,649.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659888343,0.30765444,650.08,649.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659889041,0.30765444,650.08,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659889441,0.30765444,650.08,649.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659889645,0.30765444,650.08,649.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659890242,0.30765444,650.08,649.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659890445,0.30765444,650.08,649.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659892050,0.30765444,650.08,649.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659892247,0.30765444,650.08,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659892448,0.30765444,650.08,648.95,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748659915166,0.30765444,650.08,648.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659915360,0.30765444,650.08,648.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659915560,0.30765444,650.08,648.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659916463,0.30765444,650.08,648.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659917361,0.30765444,650.08,648.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659917967,0.30765444,650.08,648.59,0.90380916]
["bitfinex-derivatives","BNBF0:USTF0",1748659919060,0.30765444,650.08,648.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748659920566,0.30765444,650.08,648.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659921566,0.30765444,650.08,648.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659921767,0.30765444,650.08,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659922563,0.30765444,650.08,648.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659923266,0.30765444,650.08,648.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659923463,0.30765444,650.08,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659923664,0.30765444,650.08,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659923865,0.30765444,650.08,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659924564,0.30765444,650.08,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659924967,0.30765444,650.08,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659925166,0.30765444,650.08,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659925368,0.30765444,650.08,648.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659925566,0.30765444,650.08,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659926170,0.30765444,650.08,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659926465,0.30765444,650.08,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659927467,0.30765444,650.08,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659928368,0.30765444,650.08,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659928570,0.30765444,650.08,648.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659928968,0.30765444,650.08,648.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748659930175,0.30765444,650.08,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659930374,0.30765444,650.08,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1748659932474,0.30765444,650.08,648.13,0.79338922]
["bitfinex-derivatives","BNBF0:USTF0",1748659933070,0.30765444,650.08,648.14,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748659933270,0.30765444,650.08,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1748659934974,0.30765444,650.08,648.15,0.7933797]
["bitfinex-derivatives","BNBF0:USTF0",1748659935478,0.30765444,650.08,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659935674,0.30765444,650.08,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1748659936281,0.30765444,650.08,648.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659936482,0.30765444,650.08,648.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659936681,0.30765444,650.08,648.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659937379,0.30765444,650.08,648.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659937580,0.30765444,650.08,648.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659937978,0.30765444,650.08,648.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659938176,0.30765444,650.08,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659938375,0.30765444,650.08,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659938775,0.30765444,650.08,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659938981,0.30765444,650.08,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659939177,0.30765444,650.08,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659939581,0.30765444,650.08,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659940482,0.30765444,650.08,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659940981,0.30765444,650.08,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659941382,0.30765444,650.08,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659941582,0.30765444,650.08,648.14,1.00077099]
["bitfinex-derivatives","BNBF0:USTF0",1748659941583,0.30765444,650.08,648.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659941976,0.30765444,650.08,649.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659942377,0.30765444,650.08,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659942583,0.30765444,650.08,648.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659942781,0.30765444,650.08,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659943082,0.30765444,650.08,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659943282,0.30765444,650.08,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659943581,0.30765444,650.08,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659943779,0.30765444,650.08,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659944182,0.30765444,650.08,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659944480,0.30765444,650.08,648.18,0.42051419]
["bitfinex-derivatives","BNBF0:USTF0",1748659944481,0.30765444,650.08,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659945481,0.30765444,650.08,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659946178,0.30765444,650.08,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659947379,0.30765444,650.08,648.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659947579,0.30765444,650.08,648.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659948181,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659948381,0.30765444,650.08,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659948585,0.30765444,650.08,648.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659949585,0.30765444,650.08,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659949785,0.30765444,650.08,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659949987,0.30765444,650.08,648.86,0.89080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659950485,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659950685,0.30765444,650.08,648.86,0.89080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659950883,0.30765444,650.08,648.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659951082,0.30765444,650.08,648.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659951786,0.30765444,650.08,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659952181,0.30765444,650.08,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659952481,0.30765444,650.08,648.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659952786,0.30765444,650.08,648.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659953283,0.30765444,650.08,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659954288,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659956590,0.30765444,650.08,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659956890,0.30765444,650.08,648.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659958188,0.30765444,650.08,648.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659961289,0.30765444,650.08,648.86,0.89080916]
["bitfinex-derivatives","BNBF0:USTF0",1748659962391,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659964197,0.30765444,650.08,648.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659964693,0.30765444,650.08,649.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659965094,0.30765444,650.08,649.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659965794,0.30765444,650.08,649.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659966399,0.30765444,650.08,648.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659966697,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659966698,0.30765444,650.08,648.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659967800,0.30765444,650.08,648.86,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748659969301,0.30765444,650.08,648.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659969598,0.30765444,650.08,648.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659970398,0.30765444,650.08,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659971102,0.30765444,650.08,648.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659971699,0.30765444,650.08,648.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659971903,0.30765444,650.08,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748659977599,0.30765444,650.08,648.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659977801,0.30765444,650.08,648.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748659978401,0.30765444,650.08,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748659988909,0.26815023,649.76,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748659989208,0.30781543,649.74,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748660001316,0.26832287,649.5,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748660001717,0.30793391,649.49,648.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748660027940,0.30793391,649.49,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660028140,0.30793391,649.49,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660028341,0.30793391,649.49,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660028741,0.30793391,649.49,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660029445,0.30793391,649.49,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660029647,0.30793391,649.49,647.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660030345,0.30793391,649.49,647.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660030542,0.30793391,649.49,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1748660031251,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660033142,0.30793391,649.49,647.02,0.92180916]
["bitfinex-derivatives","BNBF0:USTF0",1748660033340,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660034249,0.30793391,649.49,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660034544,0.30793391,649.49,647.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660034948,0.30793391,649.49,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660035149,0.30793391,649.49,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660035545,0.30793391,649.49,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660035749,0.30793391,649.49,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660036655,0.30793391,649.49,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660037559,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660037957,0.30793391,649.49,647.02,0.92180916]
["bitfinex-derivatives","BNBF0:USTF0",1748660038350,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660039256,0.30793391,649.49,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660040461,0.30793391,649.49,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660041068,0.30793391,649.49,647.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660041356,0.30793391,649.49,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660041556,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660041557,0.30793391,649.49,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660042359,0.30793391,649.49,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660042555,0.30793391,649.49,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660042761,0.30793391,649.49,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660043061,0.30793391,649.49,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660043459,0.30793391,649.49,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660043655,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660043656,0.30793391,649.49,647.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660043859,0.30793391,649.49,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660044463,0.30793391,649.49,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660044760,0.30793391,649.49,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660045365,0.30793391,649.49,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660045561,0.30793391,649.49,647.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660045864,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660045865,0.30793391,649.49,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660046365,0.30793391,649.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660046961,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660046962,0.30793391,649.49,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660047468,0.30793391,649.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660048568,0.30793391,649.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660048865,0.30793391,649.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660049269,0.30793391,649.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660049670,0.30793391,649.49,647.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660049869,0.30793391,649.49,647.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660050069,0.30793391,649.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660050271,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660054973,0.30793391,649.49,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660055274,0.30793391,649.49,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660055472,0.30793391,649.49,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660055671,0.30793391,649.49,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660055874,0.30793391,649.49,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660056071,0.30793391,649.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660056373,0.30793391,649.49,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660056573,0.30793391,649.49,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660056775,0.30793391,649.49,647.02,0.92180916]
["bitfinex-derivatives","BNBF0:USTF0",1748660056970,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660060375,0.30793391,649.49,647.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660060575,0.30793391,649.49,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660060975,0.30793391,649.49,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660061172,0.30793391,649.49,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660061470,0.30793391,649.49,647.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660062071,0.30793391,649.49,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660062270,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660062271,0.30793391,649.49,647.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660062471,0.30793391,649.49,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660062871,0.30793391,649.49,647.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660063079,0.30793391,649.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660063281,0.30793391,649.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660063478,0.30793391,649.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660063682,0.30793391,649.49,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660063882,0.30793391,649.49,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660064182,0.30793391,649.49,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660064381,0.30793391,649.49,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660064581,0.30793391,649.49,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660065381,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660065382,0.30793391,649.49,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660065582,0.30793391,649.49,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660065778,0.30793391,649.49,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660065983,0.30793391,649.49,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660066283,0.30793391,649.49,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660066482,0.30793391,649.49,647.02,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748660066483,0.30793391,649.49,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660066682,0.30793391,649.49,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660067284,0.30793391,649.49,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660067480,0.30793391,649.49,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660067681,0.30793391,649.49,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660068184,0.30793391,649.49,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660068386,0.30793391,649.49,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660068579,0.30793391,649.49,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660068884,0.30793391,649.49,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660069082,0.30793391,649.49,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660069279,0.30793391,649.49,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660069484,0.30793391,649.49,647.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660069981,0.30793391,649.49,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660070387,0.30793391,649.49,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660070584,0.30793391,649.49,647.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660070783,0.30793391,649.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660071386,0.30793391,649.49,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660072288,0.30793391,649.49,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660072482,0.30793391,649.49,646.17,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660072483,0.30793391,649.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660073088,0.30793391,649.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660073287,0.30793391,649.49,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660073987,0.30793391,649.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660074284,0.30793391,649.49,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660074489,0.30793391,649.49,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1748660076386,0.30793391,649.49,647.3,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748660076686,0.30793391,649.49,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1748660078888,0.30793391,649.49,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660079394,0.30793391,649.49,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660079592,0.30793391,649.49,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660080195,0.30793391,649.49,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660080491,0.30793391,649.49,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660080691,0.30793391,649.49,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660082197,0.30793391,649.49,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660082397,0.30793391,649.49,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660082894,0.30793391,649.49,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660083594,0.30793391,649.49,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660083997,0.30793391,649.49,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660084197,0.30793391,649.49,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660084393,0.30793391,649.49,647.67,0.79360839]
["bitfinex-derivatives","BNBF0:USTF0",1748660084599,0.30793391,649.49,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660084900,0.30793391,649.49,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660085301,0.30793391,649.49,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660085802,0.30793391,649.49,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660094302,0.30793391,649.49,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660094906,0.30793391,649.49,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660094907,0.30793391,649.49,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660095107,0.30793391,649.49,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660095108,0.30793391,649.49,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660095305,0.30793391,649.49,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660096002,0.30793391,649.49,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660096505,0.30793391,649.49,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660097505,0.30793391,649.49,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660097506,0.30793391,649.49,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660098405,0.30793391,649.49,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660099208,0.30793391,649.49,648.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660099405,0.30793391,649.49,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660099606,0.30793391,649.49,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660099908,0.30793391,649.49,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660100309,0.30793391,649.49,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660101010,0.30793391,649.49,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660101212,0.30793391,649.49,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660101405,0.30793391,649.49,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660102007,0.30793391,649.49,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660102610,0.30793391,649.49,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660103010,0.30793391,649.49,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660103206,0.30793391,649.49,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660103509,0.30793391,649.49,648.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660104306,0.30793391,649.49,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660105510,0.30793391,649.49,648.02,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748660150639,0.30793391,649.49,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660151242,0.30793391,649.49,647.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660152045,0.30793391,649.49,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660152444,0.30793391,649.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660152642,0.30793391,649.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660153542,0.30793391,649.49,647.4,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748660153743,0.30793391,649.49,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660154645,0.30793391,649.49,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660155443,0.30793391,649.49,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660155747,0.30793391,649.49,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660155942,0.30793391,649.49,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660156346,0.30793391,649.49,647.4,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748660156347,0.30793391,649.49,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660157244,0.30793391,649.49,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660158246,0.30793391,649.49,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660158446,0.30793391,649.49,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660159053,0.30793391,649.49,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660159247,0.30793391,649.49,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660159551,0.30793391,649.49,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660159752,0.30793391,649.49,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660161248,0.30793391,649.49,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660162049,0.30793391,649.49,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660162250,0.30793391,649.49,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660163255,0.30793391,649.49,647.4,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748660177773,0.26698582,648.97,647.4,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748660177972,0.30819015,648.95,647.4,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748660181774,0.30819015,648.95,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660183374,0.30819015,648.95,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660183671,0.30819015,648.95,647.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660184074,0.30819015,648.95,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660185371,0.30819015,648.95,645.66,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660185372,0.30819015,648.95,647.26,0.88880916]
["bitfinex-derivatives","BNBF0:USTF0",1748660186272,0.30819015,648.95,647.26,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748660187379,0.30819015,648.95,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660187976,0.30819015,648.95,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660188173,0.30819015,648.95,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660188573,0.30819015,648.95,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660189374,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660189879,0.30819015,648.95,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660190078,0.30819015,648.95,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660190280,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660191376,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660192382,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660193181,0.30819015,648.95,647.26,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748660193182,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660193482,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660193782,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660193980,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660194185,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660194378,0.30819015,648.95,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660194578,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660195778,0.30819015,648.95,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660196078,0.30819015,648.95,647.26,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748660196079,0.30819015,648.95,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660196282,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660196782,0.30819015,648.95,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660197780,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660198280,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660198585,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660198784,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660199182,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660199681,0.30819015,648.95,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660200086,0.30819015,648.95,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660200281,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660200786,0.30819015,648.95,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660201186,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660201482,0.30819015,648.95,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660202282,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660202486,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660202686,0.30819015,648.95,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660202883,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660203282,0.30819015,648.95,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660203683,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660204185,0.30819015,648.95,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660204384,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660204585,0.30819015,648.95,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660204787,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660204986,0.30819015,648.95,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660205184,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660205489,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660205989,0.30819015,648.95,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660206186,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660206586,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660206892,0.30819015,648.95,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660207190,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660207789,0.30819015,648.95,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660208190,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660208587,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660208890,0.30819015,648.95,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660209187,0.30819015,648.95,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660209486,0.30819015,648.95,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660209691,0.30819015,648.95,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660209886,0.30819015,648.95,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660211089,0.30819015,648.95,647.26,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748660211090,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660211290,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660211490,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660211689,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212291,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212490,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212690,0.30819015,648.95,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212691,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212894,0.30819015,648.95,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660212895,0.30819015,648.95,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660213096,0.30819015,648.95,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660213294,0.30819015,648.95,646.84,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660213295,0.30819015,648.95,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660214498,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660214797,0.30819015,648.95,647.68,1.04080916]
["bitfinex-derivatives","BNBF0:USTF0",1748660215300,0.30819015,648.95,647.68,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748660233814,0.30819015,648.95,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660234615,0.30819015,648.95,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660235215,0.30819015,648.95,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660235618,0.30819015,648.95,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660235811,0.30819015,648.95,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660236012,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660236216,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660236417,0.30819015,648.95,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660236615,0.30819015,648.95,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660237115,0.30819015,648.95,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660237316,0.30819015,648.95,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660237520,0.30819015,648.95,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660237821,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660238017,0.30819015,648.95,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660238222,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660238223,0.30819015,648.95,647.28,1.01280916]
["bitfinex-derivatives","BNBF0:USTF0",1748660238517,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660243023,0.30819015,648.95,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660243219,0.30819015,648.95,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660243625,0.30819015,648.95,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660243825,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660243826,0.30819015,648.95,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660244221,0.30819015,648.95,647.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660244927,0.30819015,648.95,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660245730,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660245926,0.30819015,648.95,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660246230,0.30819015,648.95,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660246427,0.30819015,648.95,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660246630,0.30819015,648.95,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660247632,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660248033,0.30819015,648.95,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660248434,0.30819015,648.95,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660249234,0.30819015,648.95,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660249536,0.30819015,648.95,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660250231,0.30819015,648.95,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660250735,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660250736,0.30819015,648.95,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660251235,0.30819015,648.95,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660251436,0.30819015,648.95,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660252037,0.30819015,648.95,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660252238,0.30819015,648.95,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660252839,0.30819015,648.95,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660253337,0.30819015,648.95,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660254242,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660254243,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660254441,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660254737,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660254738,0.30819015,648.95,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660254941,0.30819015,648.95,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660255141,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660255739,0.30819015,648.95,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660256444,0.30819015,648.95,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660256643,0.30819015,648.95,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660257145,0.30819015,648.95,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660257345,0.30819015,648.95,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660257542,0.30819015,648.95,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660257738,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660258746,0.30819015,648.95,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660259144,0.30819015,648.95,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660259341,0.30819015,648.95,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660259847,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660259848,0.30819015,648.95,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660260348,0.30819015,648.95,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660260645,0.30819015,648.95,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660261348,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660261944,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660261945,0.30819015,648.95,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660262348,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660263050,0.30819015,648.95,647.28,1.01280916]
["bitfinex-derivatives","BNBF0:USTF0",1748660263051,0.30819015,648.95,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660263647,0.30819015,648.95,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660264052,0.30819015,648.95,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660264248,0.30819015,648.95,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660264747,0.30819015,648.95,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660266649,0.30819015,648.95,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660266849,0.30819015,648.95,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660267052,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660267449,0.30819015,648.95,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660268254,0.30819015,648.95,647.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660268255,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660268457,0.30819015,648.95,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660268657,0.30819015,648.95,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660268955,0.30819015,648.95,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660269352,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660269551,0.30819015,648.95,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660270052,0.30819015,648.95,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660270254,0.30819015,648.95,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660270557,0.30819015,648.95,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660271254,0.30819015,648.95,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660271458,0.30819015,648.95,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660272357,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660272358,0.30819015,648.95,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660272554,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660273858,0.30819015,648.95,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660274257,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660274258,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660274558,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660274759,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660275554,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660276060,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660276359,0.30819015,648.95,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660276555,0.30819015,648.95,647.28,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748660276556,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660276859,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277061,0.30819015,648.95,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277260,0.30819015,648.95,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277459,0.30819015,648.95,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277661,0.30819015,648.95,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277859,0.30819015,648.95,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660277860,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660278061,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660278358,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660278862,0.30819015,648.95,647.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660278863,0.30819015,648.95,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660279658,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660279961,0.30819015,648.95,646.48,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660279962,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660280262,0.30819015,648.95,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660280557,0.30819015,648.95,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660280762,0.30819015,648.95,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660280959,0.30819015,648.95,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660281161,0.30819015,648.95,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660282262,0.30819015,648.95,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660283160,0.30819015,648.95,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660283566,0.30819015,648.95,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660283963,0.30819015,648.95,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660284967,0.30819015,648.95,647.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660285468,0.30819015,648.95,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660287866,0.30819015,648.95,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660288266,0.30819015,648.95,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660289266,0.30819015,648.95,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660289467,0.30819015,648.95,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660290068,0.30819015,648.95,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660290267,0.30819015,648.95,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660290667,0.30819015,648.95,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660290868,0.30819015,648.95,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660291571,0.30819015,648.95,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660292071,0.30819015,648.95,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660292267,0.30819015,648.95,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660292471,0.30819015,648.95,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660292872,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660293868,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660294570,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660294970,0.30819015,648.95,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660296273,0.30819015,648.95,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660296975,0.30819015,648.95,647.59,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748660320184,0.30819015,648.95,647.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660320483,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660320684,0.30819015,648.95,647.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660321087,0.30819015,648.95,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660322186,0.30819015,648.95,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660322984,0.30819015,648.95,647.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660323186,0.30819015,648.95,647.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660323387,0.30819015,648.95,647.07,0.86580916]
["bitfinex-derivatives","BNBF0:USTF0",1748660324288,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660330290,0.30819015,648.95,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660330585,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660330991,0.30819015,648.95,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660331691,0.30819015,648.95,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660332787,0.30819015,648.95,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660333388,0.30819015,648.95,647.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660335294,0.30819015,648.95,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660335692,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660338697,0.30819015,648.95,647.07,0.86580916]
["bitfinex-derivatives","BNBF0:USTF0",1748660338896,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660339296,0.30819015,648.95,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660339698,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660340098,0.30819015,648.95,647.07,0.86580916]
["bitfinex-derivatives","BNBF0:USTF0",1748660340302,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660340904,0.30819015,648.95,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660341199,0.30819015,648.95,647.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660342199,0.30819015,648.95,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660342605,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660342606,0.30819015,648.95,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660343201,0.30819015,648.95,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660343405,0.30819015,648.95,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660343706,0.30819015,648.95,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660344001,0.30819015,648.95,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660344600,0.30819015,648.95,647.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660345306,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660345307,0.30819015,648.95,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660345507,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660345508,0.30819015,648.95,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660346109,0.30819015,648.95,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660346305,0.30819015,648.95,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660346708,0.30819015,648.95,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660347310,0.30819015,648.95,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660347906,0.30819015,648.95,647.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660348206,0.30819015,648.95,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660349011,0.30819015,648.95,647.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660349206,0.30819015,648.95,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660349506,0.30819015,648.95,647.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660349705,0.30819015,648.95,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660350107,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660350108,0.30819015,648.95,647.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660350305,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660350306,0.30819015,648.95,647.07,0.86580916]
["bitfinex-derivatives","BNBF0:USTF0",1748660351206,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660351410,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660353211,0.30819015,648.95,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660353411,0.30819015,648.95,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660378026,0.26867504,648.49,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660378226,0.30841827,648.47,647.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748660382840,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660383235,0.30841827,648.47,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660383644,0.30841827,648.47,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660384240,0.30841827,648.47,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660385339,0.30841827,648.47,645.74,0.42185152]
["bitfinex-derivatives","BNBF0:USTF0",1748660385340,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660385842,0.30841827,648.47,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660386235,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660386637,0.30841827,648.47,647.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660387042,0.30841827,648.47,647.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660387238,0.30841827,648.47,647.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660388442,0.30841827,648.47,647.21,1.03880916]
["bitfinex-derivatives","BNBF0:USTF0",1748660389244,0.30841827,648.47,647.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748660396244,0.30841827,648.47,647.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660397247,0.30841827,648.47,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660398947,0.30841827,648.47,647.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748660398948,0.30841827,648.47,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660399346,0.30841827,648.47,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660399543,0.30841827,648.47,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660400048,0.30841827,648.47,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660400346,0.30841827,648.47,647.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660401346,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660401849,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660402051,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660402247,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660402444,0.30841827,648.47,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660402645,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660402848,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660403344,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660403545,0.30841827,648.47,647.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748660403546,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660403749,0.30841827,648.47,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660404049,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660404349,0.30841827,648.47,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660404650,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660405244,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660405443,0.30841827,648.47,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660405645,0.30841827,648.47,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660405844,0.30841827,648.47,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660406047,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660406346,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660406548,0.30841827,648.47,647.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748660406549,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660406943,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660407148,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660407446,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660407849,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660408051,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660408346,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660408750,0.30841827,648.47,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660408948,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660409143,0.30841827,648.47,647.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748660409144,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660409347,0.30841827,648.47,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660409946,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660410151,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660411649,0.30841827,648.47,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660413052,0.30841827,648.47,643.82,1.97963741]
["bitfinex-derivatives","BNBF0:USTF0",1748660413053,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660413253,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660413554,0.30841827,648.47,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660413755,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660414156,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660414455,0.30841827,648.47,646.6,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660414456,0.30841827,648.47,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660414852,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660415047,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660415254,0.30841827,648.47,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660415455,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660416255,0.30841827,648.47,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660417055,0.30841827,648.47,647.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660417056,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660417251,0.30841827,648.47,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660418256,0.30841827,648.47,646.55,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660418257,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660418456,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660418857,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660419255,0.30841827,648.47,647.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660419955,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660420157,0.30841827,648.47,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660420358,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660420958,0.30841827,648.47,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660421258,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660421655,0.30841827,648.47,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660422059,0.30841827,648.47,645.95,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660422060,0.30841827,648.47,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660422258,0.30841827,648.47,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660422558,0.30841827,648.47,647.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660422758,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660423058,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660423254,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660423954,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660424558,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660425158,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660425358,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660426059,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660426258,0.30841827,648.47,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660427054,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660427254,0.30841827,648.47,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660428462,0.30841827,648.47,642.76,0.83802751]
["bitfinex-derivatives","BNBF0:USTF0",1748660428463,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660428663,0.30841827,648.47,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660428863,0.30841827,648.47,646.33,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660428864,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660429265,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660429560,0.30841827,648.47,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660430162,0.30841827,648.47,647.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660430367,0.30841827,648.47,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660431064,0.30841827,648.47,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660431566,0.30841827,648.47,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660431768,0.30841827,648.47,647.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660432365,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660432567,0.30841827,648.47,646.57,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660432568,0.30841827,648.47,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660432763,0.30841827,648.47,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660432764,0.30841827,648.47,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660433465,0.30841827,648.47,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660434070,0.30841827,648.47,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660434272,0.30841827,648.47,647.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660434673,0.30841827,648.47,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660435372,0.30841827,648.47,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660435768,0.30841827,648.47,647.1,0.42177084]
["bitfinex-derivatives","BNBF0:USTF0",1748660435769,0.30841827,648.47,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660436070,0.30841827,648.47,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660436470,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660436671,0.30841827,648.47,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660436868,0.30841827,648.47,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660437073,0.30841827,648.47,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660437274,0.30841827,648.47,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660437569,0.30841827,648.47,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660437767,0.30841827,648.47,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660437972,0.30841827,648.47,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660438170,0.30841827,648.47,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660438372,0.30841827,648.47,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660438569,0.30841827,648.47,647.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660438570,0.26867504,648.49,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660438771,0.26867504,648.49,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660439074,0.26867504,648.49,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660439374,0.26867504,648.49,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660439575,0.26867504,648.49,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660439771,0.26867504,648.49,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660440176,0.26867504,648.49,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660440377,0.26867504,648.49,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660440577,0.26867504,648.49,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660440777,0.26867504,648.49,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660441075,0.26867504,648.49,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660441372,0.26867504,648.49,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660441676,0.26867504,648.49,647.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660441973,0.26867504,648.49,647.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660442478,0.26867504,648.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660442676,0.26867504,648.49,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660443179,0.26867504,648.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660443375,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660443578,0.26867504,648.49,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660444175,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660444675,0.26867504,648.49,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660445180,0.26867504,648.49,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660445480,0.26867504,648.49,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660446175,0.26867504,648.49,646.53,0.96880916]
["bitfinex-derivatives","BNBF0:USTF0",1748660446176,0.26867504,648.49,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660446381,0.26867504,648.49,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660446983,0.26867504,648.49,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660447383,0.26867504,648.49,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660448085,0.26867504,648.49,647.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660448779,0.26867504,648.49,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660449182,0.26867504,648.49,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660449183,0.26867504,648.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660449386,0.26867504,648.49,647.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660450085,0.26867504,648.49,646.65,0.42175418]
["bitfinex-derivatives","BNBF0:USTF0",1748660450086,0.26867504,648.49,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660450285,0.26867504,648.49,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660451381,0.26867504,648.49,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660451886,0.26867504,648.49,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660452287,0.26867504,648.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660452883,0.26867504,648.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660453282,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660453487,0.26867504,648.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660453782,0.26867504,648.49,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660454283,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660454482,0.26867504,648.49,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660454686,0.26867504,648.49,647.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660455284,0.26867504,648.49,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660456184,0.26867504,648.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660457184,0.26867504,648.49,647.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660457484,0.26867504,648.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660458285,0.26867504,648.49,647.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660458489,0.26867504,648.49,647.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660459290,0.26867504,648.49,647.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660459689,0.26867504,648.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660460492,0.26867504,648.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660460689,0.26867504,648.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660460888,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660461292,0.26867504,648.49,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660461693,0.26867504,648.49,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660462089,0.26867504,648.49,647.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660462289,0.26867504,648.49,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660462694,0.26867504,648.49,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660462989,0.26867504,648.49,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660463197,0.26867504,648.49,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660464196,0.30841827,648.47,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660464699,0.30841827,648.47,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660465097,0.30841827,648.47,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660465697,0.30841827,648.47,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660466196,0.30841827,648.47,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660466401,0.30841827,648.47,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660466600,0.30841827,648.47,646.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748660466601,0.30841827,648.47,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660466796,0.30841827,648.47,647.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660467402,0.30841827,648.47,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660467602,0.30841827,648.47,647.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660469102,0.30841827,648.47,647.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660469301,0.30841827,648.47,647.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660469707,0.30841827,648.47,647.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660469904,0.30841827,648.47,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660470110,0.30841827,648.47,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660470308,0.30841827,648.47,646.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748660470309,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660470905,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660471209,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660471711,0.30841827,648.47,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660471910,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660472210,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660473112,0.30841827,648.47,647.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660473509,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660473809,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660474211,0.30841827,648.47,647.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660474914,0.30841827,648.47,647.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660475114,0.30841827,648.47,647.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660475414,0.30841827,648.47,647.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660475911,0.30841827,648.47,647.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660476215,0.30841827,648.47,647.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660476915,0.30841827,648.47,647.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660477116,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660477511,0.30841827,648.47,647.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660478011,0.30841827,648.47,646.97,0.42109483]
["bitfinex-derivatives","BNBF0:USTF0",1748660478012,0.30841827,648.47,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660478311,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660478711,0.30841827,648.47,646.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748660478712,0.30841827,648.47,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660478909,0.30841827,648.47,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660479216,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660479410,0.30841827,648.47,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660479715,0.30841827,648.47,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660479716,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660480610,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660481014,0.30841827,648.47,647.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660481213,0.30841827,648.47,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660481414,0.30841827,648.47,646.96,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748660481415,0.30841827,648.47,647.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660482017,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660482219,0.30841827,648.47,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660482613,0.30841827,648.47,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660483417,0.30841827,648.47,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660484309,0.30841827,648.47,646.97,0.42120858]
["bitfinex-derivatives","BNBF0:USTF0",1748660484310,0.30841827,648.47,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660484513,0.30841827,648.47,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660484716,0.30841827,648.47,647.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660485019,0.30841827,648.47,647.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660485212,0.30841827,648.47,647.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660485512,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660485716,0.30841827,648.47,647.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660485717,0.30841827,648.47,647.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660486319,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660486818,0.30841827,648.47,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660487018,0.30841827,648.47,647.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660487718,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660487918,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660488116,0.30841827,648.47,647.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660488318,0.30841827,648.47,647.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660488913,0.30841827,648.47,647.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660489114,0.30841827,648.47,647.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660489318,0.30841827,648.47,647.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660490115,0.30841827,648.47,647.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660490319,0.30841827,648.47,647.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660490722,0.30841827,648.47,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660490921,0.30841827,648.47,647.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660491318,0.30841827,648.47,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660491722,0.30841827,648.47,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660491922,0.30841827,648.47,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660492223,0.30841827,648.47,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660492418,0.30841827,648.47,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660492624,0.30841827,648.47,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660492920,0.30841827,648.47,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660493126,0.30841827,648.47,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660493327,0.30841827,648.47,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660493526,0.30841827,648.47,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660493927,0.30841827,648.47,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660494426,0.30841827,648.47,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660494625,0.30841827,648.47,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660495024,0.30841827,648.47,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660495422,0.30841827,648.47,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660495626,0.30841827,648.47,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660496224,0.30841827,648.47,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660496624,0.30841827,648.47,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660497027,0.30841827,648.47,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660497225,0.30841827,648.47,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660498427,0.30841827,648.47,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660498632,0.30841827,648.47,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660498825,0.30841827,648.47,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660499530,0.30841827,648.47,647.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660499730,0.30841827,648.47,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660500428,0.30841827,648.47,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660500627,0.30841827,648.47,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660500830,0.30841827,648.47,647.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660501127,0.30841827,648.47,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660501330,0.30841827,648.47,647.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660501530,0.30841827,648.47,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660501932,0.30841827,648.47,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660502226,0.30841827,648.47,647.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660502428,0.30841827,648.47,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660502629,0.30841827,648.47,647.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660503728,0.30841827,648.47,647.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660503927,0.26835908,649.14,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1748660504126,0.30810469,649.13,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1748660505129,0.30810469,649.13,647.66,0.79361316]
["bitfinex-derivatives","BNBF0:USTF0",1748660505328,0.30810469,649.13,647.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660505531,0.30810469,649.13,647.68,0.79360362]
["bitfinex-derivatives","BNBF0:USTF0",1748660505727,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660506432,0.30810469,649.13,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660506629,0.30810469,649.13,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660507132,0.30810469,649.13,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660507534,0.30810469,649.13,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660507835,0.30810469,649.13,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660508230,0.30810469,649.13,647.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660508430,0.30810469,649.13,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660508933,0.30810469,649.13,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660509336,0.30810469,649.13,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660509735,0.30810469,649.13,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660510137,0.30810469,649.13,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660510433,0.30810469,649.13,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660510634,0.30810469,649.13,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660511132,0.30810469,649.13,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660511338,0.30810469,649.13,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660511538,0.30810469,649.13,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660511839,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660512033,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660512433,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660512635,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660513438,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660513638,0.30810469,649.13,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660513940,0.30810469,649.13,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660514134,0.30810469,649.13,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660514533,0.30810469,649.13,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660514739,0.30810469,649.13,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660515740,0.30810469,649.13,647.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660516237,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660518940,0.30810469,649.13,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660519345,0.30810469,649.13,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660519643,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660519644,0.30810469,649.13,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660520646,0.30810469,649.13,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660521646,0.30810469,649.13,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660521840,0.30810469,649.13,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660522250,0.30810469,649.13,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660522643,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660523149,0.30810469,649.13,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660523349,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660523649,0.30810469,649.13,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660523850,0.30810469,649.13,647.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660524150,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660526147,0.30810469,649.13,647.68,0.79360362]
["bitfinex-derivatives","BNBF0:USTF0",1748660526650,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660527247,0.30810469,649.13,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660527450,0.30810469,649.13,647.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660527646,0.30810469,649.13,647.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660527852,0.30810469,649.13,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660528046,0.30810469,649.13,647.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660528545,0.30810469,649.13,647.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660528849,0.30810469,649.13,647.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660529249,0.30810469,649.13,647.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660529452,0.30810469,649.13,647.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660529651,0.30810469,649.13,647.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660530150,0.30810469,649.13,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660530353,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660530354,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660530552,0.30810469,649.13,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660530747,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660531047,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660531048,0.30810469,649.13,647.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660531652,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660531653,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660532449,0.30810469,649.13,647.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660532852,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660533153,0.30810469,649.13,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660533354,0.30810469,649.13,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660533553,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660533750,0.30810469,649.13,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660534150,0.30810469,649.13,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660534355,0.30810469,649.13,648.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660535556,0.30810469,649.13,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660535750,0.30810469,649.13,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660536051,0.30810469,649.13,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660536755,0.30810469,649.13,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660538854,0.30810469,649.13,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660539154,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660539851,0.30810469,649.13,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660540050,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660541651,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660541857,0.30810469,649.13,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660542558,0.30810469,649.13,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660543058,0.30810469,649.13,647.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660543255,0.30810469,649.13,647.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660543654,0.30810469,649.13,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660543853,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660544056,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660544556,0.30810469,649.13,648.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660544756,0.30810469,649.13,648.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660545457,0.30810469,649.13,648.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660545655,0.30810469,649.13,648.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660546261,0.30810469,649.13,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660546557,0.30810469,649.13,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660546861,0.30810469,649.13,647.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660547455,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660547657,0.30810469,649.13,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660548057,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660548256,0.30810469,649.13,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660548560,0.30810469,649.13,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660548961,0.30810469,649.13,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660549159,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660549555,0.30810469,649.13,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660550260,0.30810469,649.13,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660550462,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660550659,0.30810469,649.13,648.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660551463,0.30810469,649.13,648.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660551764,0.30810469,649.13,648.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660552860,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660553268,0.30810469,649.13,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660553564,0.30810469,649.13,648.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660554464,0.30810469,649.13,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660554764,0.30810469,649.13,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660555265,0.30810469,649.13,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660556167,0.30810469,649.13,647.69,0.42087878]
["bitfinex-derivatives","BNBF0:USTF0",1748660556168,0.30810469,649.13,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660556862,0.30810469,649.13,648.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660557467,0.30810469,649.13,648.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660557669,0.30810469,649.13,648.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660558067,0.30810469,649.13,648.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660558268,0.30810469,649.13,647.69,0.42091267]
["bitfinex-derivatives","BNBF0:USTF0",1748660558269,0.30810469,649.13,648.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660558464,0.30810469,649.13,648.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660559170,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660559171,0.30810469,649.13,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660560171,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660560565,0.30810469,649.13,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748660560566,0.30810469,649.13,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660561270,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660561867,0.30810469,649.13,648.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660562270,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660562466,0.30810469,649.13,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660563267,0.30810469,649.13,648.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660563466,0.30810469,649.13,648.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660564072,0.30810469,649.13,648.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660564272,0.30810469,649.13,647.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660564467,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660565072,0.30810469,649.13,647.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660565673,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660565970,0.30810469,649.13,647.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660568174,0.30810469,649.13,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660568470,0.30810469,649.13,647.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660568471,0.30810469,649.13,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660568676,0.30810469,649.13,647.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660569074,0.30810469,649.13,647.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660569473,0.30810469,649.13,647.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660569670,0.30810469,649.13,647.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660569875,0.30810469,649.13,647.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660570074,0.30810469,649.13,647.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660570476,0.30810469,649.13,647.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660570976,0.30810469,649.13,647.85,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748660593800,0.30810469,649.13,646.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660594197,0.30810469,649.13,646.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660594400,0.30810469,649.13,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660594595,0.30810469,649.13,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1748660597204,0.30810469,649.13,646.78,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748660608814,0.30810469,649.13,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660609215,0.30810469,649.13,646.78,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748660614415,0.30810469,649.13,646.78,0.86480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660614619,0.30810469,649.13,646.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660615115,0.30810469,649.13,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660615619,0.30810469,649.13,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660616016,0.30810469,649.13,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660616213,0.30810469,649.13,646.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660616420,0.30810469,649.13,646.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660616818,0.30810469,649.13,647.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660617016,0.30810469,649.13,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660617217,0.30810469,649.13,647.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660617516,0.30810469,649.13,646.21,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660617517,0.30810469,649.13,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660618120,0.30810469,649.13,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660618517,0.30810469,649.13,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660618820,0.30810469,649.13,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660620021,0.30810469,649.13,647.22,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748660645134,0.30810469,649.13,646.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660645340,0.30810469,649.13,646.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660645540,0.30810469,649.13,646.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660646844,0.30810469,649.13,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660647038,0.30810469,649.13,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660647239,0.30810469,649.13,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660647438,0.30810469,649.13,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660647638,0.30810469,649.13,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660647639,0.30810469,649.13,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660648041,0.30810469,649.13,646.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660648338,0.30810469,649.13,646.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660648844,0.30810469,649.13,646.82,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748660660951,0.30810469,649.13,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660661154,0.30810469,649.13,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660661457,0.30810469,649.13,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660662357,0.30810469,649.13,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660662651,0.30810469,649.13,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660662857,0.30810469,649.13,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660663761,0.30810469,649.13,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660664055,0.30810469,649.13,646.39,1.06680916]
["bitfinex-derivatives","BNBF0:USTF0",1748660664258,0.30810469,649.13,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660675659,0.30810469,649.13,646.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660675863,0.30810469,649.13,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660676165,0.30810469,649.13,646.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660676461,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660676666,0.30810469,649.13,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660676667,0.30810469,649.13,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660676863,0.30810469,649.13,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660677267,0.30810469,649.13,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660682466,0.30810469,649.13,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660682969,0.30810469,649.13,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660683270,0.30810469,649.13,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660684067,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660684667,0.30810469,649.13,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660685272,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660685570,0.30810469,649.13,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660685571,0.30810469,649.13,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660685766,0.30810469,649.13,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660686065,0.30810469,649.13,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660686268,0.30810469,649.13,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660686869,0.30810469,649.13,646.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660687768,0.30810469,649.13,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660687967,0.30810469,649.13,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660688365,0.30810469,649.13,646.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660688572,0.30810469,649.13,646.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660689275,0.30810469,649.13,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660689769,0.30810469,649.13,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660690173,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660690569,0.30810469,649.13,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660690974,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660691275,0.30810469,649.13,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660692272,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660692575,0.30810469,649.13,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660693276,0.30810469,649.13,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660693472,0.30810469,649.13,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660694076,0.30810469,649.13,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660694373,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660694576,0.30810469,649.13,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660695576,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660697179,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660697974,0.30810469,649.13,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660698179,0.30810469,649.13,646.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660698874,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660699078,0.30810469,649.13,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660699278,0.30810469,649.13,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660699780,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660700179,0.30810469,649.13,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660700579,0.30810469,649.13,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660700580,0.30810469,649.13,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660700780,0.30810469,649.13,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660701080,0.30810469,649.13,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660701377,0.26880267,648.48,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660701580,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660701775,0.30842303,648.46,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660701974,0.30842303,648.46,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660702179,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660702981,0.30842303,648.46,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660703683,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660704482,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660704678,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660705386,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660705784,0.30842303,648.46,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660706381,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660706586,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660707688,0.30842303,648.46,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660707689,0.30842303,648.46,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660707991,0.30842303,648.46,646.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660708190,0.30842303,648.46,646.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660708785,0.30842303,648.46,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660708786,0.30842303,648.46,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660708989,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660709184,0.30842303,648.46,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660709387,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660709584,0.30842303,648.46,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660709585,0.30842303,648.46,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660709988,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660710186,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660710388,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660710588,0.30842303,648.46,646.39,1.06680916]
["bitfinex-derivatives","BNBF0:USTF0",1748660711387,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660712187,0.30842303,648.46,646.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660712690,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660712990,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660713191,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660713389,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660713893,0.30842303,648.46,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660714087,0.30842303,648.46,646.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748660717089,0.30842303,648.46,646.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660717289,0.30842303,648.46,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660718294,0.30842303,648.46,646.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660718495,0.30842303,648.46,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660719192,0.30842303,648.46,646.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660719794,0.30842303,648.46,646.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660720194,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660721193,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660721391,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660722796,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660723198,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660723899,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660724301,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660724796,0.30842303,648.46,646.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660725100,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660725702,0.30842303,648.46,646.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660725903,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660726102,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660728006,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660728208,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660729200,0.30842303,648.46,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660729201,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660729403,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660729704,0.30842303,648.46,646.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660730306,0.30842303,648.46,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660731305,0.30842303,648.46,645.71,0.42176348]
["bitfinex-derivatives","BNBF0:USTF0",1748660731306,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660731505,0.30842303,648.46,646.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660731808,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660732209,0.30842303,648.46,645.65,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660732210,0.30842303,648.46,646.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660732510,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660733508,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660733709,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734008,0.30842303,648.46,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734204,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734410,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734705,0.30842303,648.46,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734910,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660734911,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660735110,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660735310,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660736307,0.30842303,648.46,646.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660737206,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660737404,0.30842303,648.46,646.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660737405,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660737609,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660738311,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660738509,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660739214,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660739415,0.30842303,648.46,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660739808,0.30842303,648.46,645.44,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660739809,0.30842303,648.46,646.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660740111,0.30842303,648.46,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660740510,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660740714,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660740910,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660741113,0.30842303,648.46,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660741318,0.30842303,648.46,645.56,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660741319,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660741814,0.30842303,648.46,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660742311,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660743412,0.30842303,648.46,646.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660743611,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660743815,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660744416,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660745111,0.30842303,648.46,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660745412,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660745716,0.30842303,648.46,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660746116,0.30842303,648.46,646.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660746315,0.30842303,648.46,645.07,0.42043092]
["bitfinex-derivatives","BNBF0:USTF0",1748660746316,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660748018,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660748217,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660748521,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660748719,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660748915,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660749323,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660750022,0.30842303,648.46,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660750218,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660750421,0.30842303,648.46,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660751320,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660752318,0.30842303,648.46,646.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660752922,0.30842303,648.46,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660753422,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660754322,0.30842303,648.46,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660755319,0.30842303,648.46,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660755522,0.30842303,648.46,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660756124,0.30842303,648.46,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660756323,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660756723,0.30842303,648.46,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660757424,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660757624,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660758120,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660758325,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660759123,0.30842303,648.46,646.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660759425,0.30842303,648.46,646.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660760327,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660760628,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660760820,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660761221,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660761424,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660762327,0.30842303,648.46,646.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660763228,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660763428,0.30842303,648.46,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660763629,0.30842303,648.46,646.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660763926,0.30842303,648.46,646.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660764128,0.30842303,648.46,646.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660764129,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660764327,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660764725,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660765029,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660765324,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660765630,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660766028,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660766230,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660766431,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660766832,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660767034,0.30842303,648.46,646.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660767228,0.30842303,648.46,646.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660767433,0.30842303,648.46,646.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660767729,0.30842303,648.46,646.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660767935,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660768329,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660769227,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660769428,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660769633,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660769834,0.30842303,648.46,646.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660770035,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660770430,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660770630,0.30842303,648.46,645.6,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660770631,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660771435,0.30842303,648.46,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660772236,0.30842303,648.46,646.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660772429,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660772831,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660773435,0.30842303,648.46,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660773935,0.30842303,648.46,645.36,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660773936,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660774333,0.30842303,648.46,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660775038,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660775641,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660776336,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660776535,0.30842303,648.46,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660777140,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660777340,0.30842303,648.46,645.36,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660777341,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660777537,0.30842303,648.46,646.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660778538,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660778838,0.30842303,648.46,646.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660779038,0.30842303,648.46,645.29,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660779039,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660779242,0.30842303,648.46,646.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660779839,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660780039,0.30842303,648.46,646.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660780239,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660780444,0.30842303,648.46,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660780739,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660780939,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660781239,0.30842303,648.46,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660781439,0.30842303,648.46,646.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660781440,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660781644,0.30842303,648.46,646.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660781845,0.30842303,648.46,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660782342,0.30842303,648.46,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660786242,0.30842303,648.46,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660786644,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660787449,0.30842303,648.46,646.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660788248,0.30842303,648.46,646.39,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660788650,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660788950,0.30842303,648.46,646.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660789248,0.30842303,648.46,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660789450,0.30842303,648.46,646.36,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660789646,0.30842303,648.46,646.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660790148,0.30842303,648.46,646.34,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660790346,0.30842303,648.46,646.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660791050,0.30842303,648.46,646.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660791347,0.30842303,648.46,646.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660792449,0.30842303,648.46,646.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660792650,0.30842303,648.46,646.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660793352,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660797551,0.30842303,648.46,646.35,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660797853,0.30842303,648.46,646.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660798253,0.30842303,648.46,646.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660798450,0.30842303,648.46,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660799355,0.30842303,648.46,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660799952,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660800555,0.30842303,648.46,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660801352,0.30842303,648.46,646.61,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660802352,0.30842303,648.46,646.58,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660802856,0.30842303,648.46,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660803259,0.30842303,648.46,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660803653,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660803654,0.30842303,648.46,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660805058,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660805460,0.30842303,648.46,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660805760,0.30842303,648.46,646.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660806355,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660807860,0.30842303,648.46,646.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660808055,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660808056,0.30842303,648.46,646.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660808459,0.30842303,648.46,646.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660809063,0.30842303,648.46,646.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660809357,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660809358,0.30842303,648.46,646.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660809560,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660810061,0.30842303,648.46,646.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660810458,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660811064,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660811260,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660811261,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660811466,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660811765,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660812164,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660812962,0.30842303,648.46,646.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660813166,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660813367,0.30842303,648.46,646.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660814261,0.30842303,648.46,646.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660814464,0.30842303,648.46,646.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660814663,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660814664,0.30842303,648.46,646.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660815263,0.30842303,648.46,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660815568,0.30842303,648.46,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660815763,0.30842303,648.46,646.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660816367,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660816368,0.30842303,648.46,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660816564,0.30842303,648.46,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660818365,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660818366,0.30842303,648.46,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660818771,0.30842303,648.46,646.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660818967,0.30842303,648.46,646.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660819169,0.30842303,648.46,646.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660819367,0.30842303,648.46,646.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660819967,0.30842303,648.46,646.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660820166,0.30842303,648.46,646.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660820567,0.30842303,648.46,646.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660820767,0.30842303,648.46,646.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660820972,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660821172,0.30842303,648.46,646.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660821672,0.30842303,648.46,646.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660821872,0.30842303,648.46,647.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660822074,0.30842303,648.46,647.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660822374,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660822375,0.30842303,648.46,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660822574,0.30842303,648.46,646.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660823174,0.30842303,648.46,646.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660823369,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660823572,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660823970,0.30842303,648.46,646.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660824172,0.30842303,648.46,646.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660824676,0.30842303,648.46,646.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660825076,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660825077,0.30842303,648.46,646.82,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660825376,0.30842303,648.46,646.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660825576,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660825772,0.30842303,648.46,646.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660826277,0.30842303,648.46,646.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660826576,0.30842303,648.46,646.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660827179,0.30842303,648.46,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660827473,0.30842303,648.46,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660827678,0.30842303,648.46,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660828179,0.30842303,648.46,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660829077,0.30842303,648.46,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660829278,0.30842303,648.46,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660829775,0.30842303,648.46,647.21,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660829974,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660829975,0.30842303,648.46,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660830377,0.30842303,648.46,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660830779,0.30842303,648.46,647.19,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660830979,0.30842303,648.46,647.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660831179,0.30842303,648.46,646.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660831180,0.30842303,648.46,647.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660831580,0.30842303,648.46,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660832077,0.30842303,648.46,647.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660832280,0.30842303,648.46,647.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660832482,0.30842303,648.46,647.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660832878,0.30842303,648.46,646.29,0.4195318]
["bitfinex-derivatives","BNBF0:USTF0",1748660832879,0.30842303,648.46,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660833183,0.30842303,648.46,647.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660833378,0.30842303,648.46,646.04,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660833379,0.30842303,648.46,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660833582,0.30842303,648.46,647.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660834384,0.30842303,648.46,647.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660834585,0.30842303,648.46,647.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660834783,0.30842303,648.46,647.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660835385,0.30842303,648.46,647.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660835584,0.30842303,648.46,647.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660835986,0.30842303,648.46,647.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660836385,0.30842303,648.46,647.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660836685,0.30842303,648.46,647.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660836985,0.30842303,648.46,647.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660837380,0.30842303,648.46,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660837381,0.30842303,648.46,647.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660837982,0.30842303,648.46,646.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660838181,0.30842303,648.46,645.69,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660838182,0.30842303,648.46,646.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660838385,0.30842303,648.46,646.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660838589,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660838788,0.30842303,648.46,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660838990,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660839183,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660839490,0.30842303,648.46,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660839785,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660839982,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660840386,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660840590,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660840785,0.30842303,648.46,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660840991,0.30842303,648.46,646.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660841485,0.30842303,648.46,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660841684,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660841889,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660842086,0.30842303,648.46,646.78,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660842286,0.30842303,648.46,646.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660842485,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660843289,0.30842303,648.46,646.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660843687,0.30842303,648.46,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660844191,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660844485,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660844692,0.30842303,648.46,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660845197,0.30842303,648.46,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660845390,0.30842303,648.46,646.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660846088,0.30842303,648.46,646.75,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660846295,0.30842303,648.46,646.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660846494,0.30842303,648.46,646.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660846688,0.30842303,648.46,646.37,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660847294,0.30842303,648.46,646.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660847493,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1748660849096,0.30842303,648.46,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660849294,0.30842303,648.46,646.28,0.79427255]
["bitfinex-derivatives","BNBF0:USTF0",1748660849491,0.30842303,648.46,646.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660849694,0.30842303,648.46,646.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660849890,0.30842303,648.46,646.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660850089,0.30842303,648.46,646.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660850292,0.30842303,648.46,646.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660850693,0.30842303,648.46,646.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660850895,0.30842303,648.46,646.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660851395,0.30842303,648.46,646.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660851796,0.30842303,648.46,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660851993,0.30842303,648.46,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660852192,0.30842303,648.46,645.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660852394,0.30842303,648.46,645.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660852593,0.30842303,648.46,645.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660852995,0.30842303,648.46,645.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660853197,0.30842303,648.46,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660853397,0.30842303,648.46,645.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660853697,0.30842303,648.46,645.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660853898,0.26880267,648.48,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660854098,0.26880267,648.48,645.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660854298,0.26880267,648.48,645.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660854500,0.26880267,648.48,645.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660855099,0.26880267,648.48,645.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660855296,0.26880267,648.48,645.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660856302,0.26880267,648.48,645.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660856800,0.26880267,648.48,645.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660857202,0.26880267,648.48,645.42,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660857798,0.26880267,648.48,645.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660858197,0.26880267,648.48,645.41,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660858397,0.26880267,648.48,645.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660859002,0.26880267,648.48,645.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660859202,0.26880267,648.48,645.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660859404,0.26880267,648.48,645.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660859600,0.26880267,648.48,645.3,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660859805,0.26880267,648.48,645.38,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660860006,0.26880267,648.48,645.29,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660860203,0.26880267,648.48,645.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660860402,0.26880267,648.48,645.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660860605,0.26880267,648.48,645.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660860803,0.26880267,648.48,645.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660861102,0.26880267,648.48,645.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660861605,0.26880267,648.48,645.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660861802,0.26880267,648.48,644.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660861803,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660862003,0.26880267,648.48,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660862203,0.26880267,648.48,645.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660862406,0.26880267,648.48,645.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660862606,0.26880267,648.48,645.18,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660862902,0.26880267,648.48,645.17,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660863503,0.26880267,648.48,645.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660864003,0.26880267,648.48,645.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660864209,0.26880267,648.48,645.28,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660864604,0.26880267,648.48,645.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660865009,0.26880267,648.48,645.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660865910,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660866313,0.26880267,648.48,645.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660866914,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660867115,0.26880267,648.48,645.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660867314,0.26880267,648.48,644.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660867315,0.26880267,648.48,645.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660867711,0.26880267,648.48,645.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660867915,0.26880267,648.48,645.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660868115,0.26880267,648.48,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660868613,0.26880267,648.48,644.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660868814,0.26880267,648.48,644.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660869015,0.26880267,648.48,644.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660869217,0.26880267,648.48,644.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660869413,0.26880267,648.48,644.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660870019,0.26880267,648.48,644.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660870020,0.26880267,648.48,644.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660870220,0.26880267,648.48,643.78,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660870221,0.26880267,648.48,645.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660870420,0.26880267,648.48,645.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660870617,0.26880267,648.48,645.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660871123,0.26880267,648.48,645.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660871323,0.26880267,648.48,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660871717,0.26880267,648.48,645.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660872018,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660872222,0.26880267,648.48,645.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660872817,0.26880267,648.48,645.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660873123,0.26880267,648.48,644.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660873418,0.26880267,648.48,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660873922,0.26880267,648.48,645.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660874423,0.26880267,648.48,645.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660874822,0.26880267,648.48,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660875217,0.26880267,648.48,645.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660876521,0.26880267,648.48,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660876721,0.26880267,648.48,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660876918,0.26880267,648.48,645.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660877222,0.26880267,648.48,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660877422,0.26880267,648.48,645.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660877823,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660878123,0.26880267,648.48,645.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660878323,0.26880267,648.48,645.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660878517,0.26880267,648.48,643.81,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660878518,0.26880267,648.48,645.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660878723,0.26880267,648.48,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660878922,0.26880267,648.48,644.92,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660879218,0.26880267,648.48,645.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660879521,0.26880267,648.48,643.91,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660879522,0.26880267,648.48,645.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660880022,0.26880267,648.48,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660880221,0.26880267,648.48,645.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660880421,0.26880267,648.48,645.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660880618,0.26880267,648.48,645.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660880923,0.26880267,648.48,645.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660881124,0.26880267,648.48,645.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660881324,0.26880267,648.48,645.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660881724,0.26880267,648.48,645.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660881920,0.26880267,648.48,644.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660882118,0.26880267,648.48,644.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660882324,0.26880267,648.48,644.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660882524,0.26880267,648.48,644.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660882826,0.26880267,648.48,644.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660883020,0.26880267,648.48,644.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660883227,0.26880267,648.48,644.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660883521,0.26880267,648.48,644.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660883726,0.26880267,648.48,644.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660884320,0.26880267,648.48,644.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660884627,0.26880267,648.48,644.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660884826,0.26880267,648.48,644.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660885323,0.26880267,648.48,644.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660885622,0.26880267,648.48,644.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660885827,0.30849915,648.3,644.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660886022,0.30849915,648.3,644.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660886223,0.30849915,648.3,644.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660886622,0.30849915,648.3,644.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660886826,0.30849915,648.3,644.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660887030,0.30849915,648.3,644.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660887227,0.30849915,648.3,644.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660887423,0.30849915,648.3,644.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660887623,0.30849915,648.3,644.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660888324,0.30849915,648.3,645.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660888528,0.30849915,648.3,645.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660888929,0.30849915,648.3,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660889324,0.30849915,648.3,645.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660889528,0.30849915,648.3,645.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660889725,0.30849915,648.3,645.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660889926,0.30849915,648.3,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660890328,0.30849915,648.3,645.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660890524,0.30849915,648.3,645.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660890725,0.30849915,648.3,645.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891026,0.30849915,648.3,644.94,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891230,0.30849915,648.3,644.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891231,0.30849915,648.3,644.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891429,0.30849915,648.3,644.97,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891729,0.30849915,648.3,645.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660891926,0.30849915,648.3,644.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660892125,0.30849915,648.3,644.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660892329,0.30849915,648.3,644.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660892827,0.30849915,648.3,644.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660893131,0.30849915,648.3,644.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660893331,0.30849915,648.3,644.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660893531,0.30849915,648.3,644.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660893733,0.30849915,648.3,644.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660894232,0.30849915,648.3,644.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660894425,0.30849915,648.3,644.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660894628,0.30849915,648.3,644.79,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660895031,0.30849915,648.3,644.8,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660895229,0.30849915,648.3,644.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660895630,0.30849915,648.3,644.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660896029,0.30849915,648.3,644.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660896234,0.30849915,648.3,644.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660896436,0.30849915,648.3,644.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660896633,0.30849915,648.3,644.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660896834,0.30849915,648.3,645.4,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660897033,0.30849915,648.3,645.04,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660897034,0.30849915,648.3,645.44,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660897334,0.30849915,648.3,645.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660897536,0.30849915,648.3,645.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660897537,0.30849915,648.3,645.43,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660898233,0.30849915,648.3,645.49,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660898431,0.30849915,648.3,645.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660898632,0.30849915,648.3,645.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660899035,0.30849915,648.3,645.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660899241,0.30849915,648.3,645.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660899732,0.30849915,648.3,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660899934,0.30849915,648.3,645.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660900135,0.30849915,648.3,645.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660900336,0.30849915,648.3,645.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660900540,0.30849915,648.3,644.42,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660900541,0.30849915,648.3,645.52,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660901340,0.30849915,648.3,645.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660901640,0.26920295,647.61,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660901837,0.30887553,647.51,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660902041,0.30887553,647.51,645.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660902237,0.30887553,647.51,645.48,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660902440,0.30887553,647.51,645.45,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660902642,0.30887553,647.51,645.46,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660903042,0.30887553,647.51,645.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660903342,0.30887553,647.51,645.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660903542,0.30887553,647.51,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660904042,0.30887553,647.51,645.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660904237,0.30887553,647.51,644.3,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660904238,0.30887553,647.51,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660904443,0.30887553,647.51,645.51,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660904739,0.30887553,647.51,645.5,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660904938,0.30887553,647.51,645.47,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660905144,0.30887553,647.51,645.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660905341,0.30887553,647.51,645.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660905541,0.30887553,647.51,645.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660905740,0.30887553,647.51,645.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660905937,0.30887553,647.51,645.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660906142,0.30887553,647.51,645.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660906443,0.30887553,647.51,646.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660906738,0.30887553,647.51,646.12,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660906942,0.30887553,647.51,646.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660907145,0.30887553,647.51,646.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660907343,0.30887553,647.51,646.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660907541,0.30887553,647.51,645.76,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660907542,0.30887553,647.51,646.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660907938,0.30887553,647.51,646.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660908140,0.30887553,647.51,646.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660908338,0.30887553,647.51,646.08,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660908541,0.30887553,647.51,646.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660908846,0.30887553,647.51,646.03,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660909237,0.30887553,647.51,645.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660909738,0.30887553,647.51,645.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660910442,0.30887553,647.51,645.56,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660910443,0.30887553,647.51,645.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660910942,0.30887553,647.51,645.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660911344,0.30887553,647.51,645.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660911544,0.30887553,647.51,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660912245,0.30887553,647.51,645.53,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660912639,0.30887553,647.51,645.54,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660912837,0.30887553,647.51,645.55,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660913238,0.30887553,647.51,645.57,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660913939,0.30887553,647.51,645.83,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660914139,0.30887553,647.51,645.85,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660914337,0.30887553,647.51,645.84,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660914542,0.30887553,647.51,645.81,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660914843,0.30887553,647.51,645.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660915041,0.30887553,647.51,645.0,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660915042,0.30887553,647.51,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660915239,0.30887553,647.51,645.0,0.58177099]
["bitfinex-derivatives","BNBF0:USTF0",1748660915240,0.30887553,647.51,645.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660915643,0.30887553,647.51,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660916040,0.30887553,647.51,645.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660916245,0.30887553,647.51,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660916444,0.30887553,647.51,645.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660916645,0.30887553,647.51,645.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660917145,0.30887553,647.51,644.73,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660917146,0.30887553,647.51,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660917340,0.30887553,647.51,646.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660917544,0.30887553,647.51,645.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660918145,0.30887553,647.51,645.11,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660918146,0.30887553,647.51,645.96,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660918344,0.30887553,647.51,645.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660918541,0.30887553,647.51,645.98,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660918745,0.30887553,647.51,645.95,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660919045,0.30887553,647.51,645.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660919244,0.30887553,647.51,644.55,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748660919245,0.30887553,647.51,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1748660919841,0.30887553,647.51,645.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660920041,0.30887553,647.51,645.75,0.79452654]
["bitfinex-derivatives","BNBF0:USTF0",1748660920243,0.30887553,647.51,645.77,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660920438,0.30887553,647.51,645.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660920645,0.30887553,647.51,645.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660921245,0.30887553,647.51,646.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660921541,0.30887553,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1748660921542,0.30887553,647.51,646.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660922247,0.30887553,647.51,645.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660922549,0.30887553,647.51,646.0,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660923047,0.30887553,647.51,645.99,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660923546,0.30887553,647.51,645.93,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660923743,0.30887553,647.51,645.78,0.79451215]
["bitfinex-derivatives","BNBF0:USTF0",1748660923943,0.30887553,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1748660928448,0.30887553,647.51,646.01,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660928647,0.30887553,647.51,646.02,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660928953,0.30887553,647.51,646.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660929146,0.30887553,647.51,646.05,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660929452,0.30887553,647.51,646.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660930447,0.30887553,647.51,646.14,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660930647,0.30887553,647.51,646.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660930847,0.30887553,647.51,646.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660931355,0.30887553,647.51,646.09,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660931547,0.30887553,647.51,646.06,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660931853,0.30887553,647.51,646.07,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660932358,0.30887553,647.51,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660932548,0.30887553,647.51,645.9,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660932852,0.30887553,647.51,645.87,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660933049,0.30887553,647.51,645.86,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660933449,0.30887553,647.51,645.88,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660933852,0.30887553,647.51,645.89,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660934049,0.30887553,647.51,645.91,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660934354,0.30887553,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1748660934355,0.30887553,647.51,646.11,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660934554,0.30887553,647.51,646.13,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660934953,0.30887553,647.51,646.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660935550,0.30887553,647.51,646.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660936250,0.30887553,647.51,646.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660936549,0.30887553,647.51,646.33,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660936755,0.30887553,647.51,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660936952,0.30887553,647.51,646.23,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660937351,0.30887553,647.51,646.16,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660937750,0.30887553,647.51,646.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660938250,0.30887553,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1748660938251,0.30887553,647.51,646.1,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660938654,0.30887553,647.51,646.15,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660939554,0.30887553,647.51,646.22,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660940358,0.30887553,647.51,646.2,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660940556,0.30887553,647.51,646.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660940951,0.30887553,647.51,646.25,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660941554,0.30887553,647.51,646.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660944158,0.30887553,647.51,646.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660945456,0.30887553,647.51,646.26,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660946061,0.30887553,647.51,646.27,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660947261,0.30887553,647.51,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660947557,0.30887553,647.51,646.31,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660947762,0.30887553,647.51,646.32,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660948062,0.30887553,647.51,646.59,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660948562,0.30887553,647.51,646.6,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660948857,0.30887553,647.51,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660949263,0.30887553,647.51,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660949762,0.30887553,647.51,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660950158,0.30887553,647.51,646.74,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660950560,0.30887553,647.51,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660951158,0.30887553,647.51,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660951562,0.30887553,647.51,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660952162,0.30887553,647.51,646.73,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660952565,0.30887553,647.51,646.72,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660953065,0.30887553,647.51,646.71,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660953464,0.30887553,647.51,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660954466,0.30887553,647.51,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660954669,0.30887553,647.51,646.24,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660954670,0.30887553,647.51,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660955565,0.30887553,647.51,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660956071,0.30887553,647.51,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660956570,0.30887553,647.51,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660957471,0.30887553,647.51,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660958467,0.30887553,647.51,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660960469,0.30887553,647.51,646.62,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660960673,0.30887553,647.51,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660961176,0.30887553,647.51,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660961670,0.30887553,647.51,646.66,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660962375,0.30887553,647.51,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660962572,0.30887553,647.51,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660962778,0.30887553,647.51,646.68,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660963774,0.30887553,647.51,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660964675,0.30887553,647.51,646.63,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660966375,0.30887553,647.51,646.64,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660968582,0.30887553,647.51,646.65,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660969578,0.30887553,647.51,646.67,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660970477,0.30887553,647.51,646.7,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660970983,0.30887553,647.51,646.69,0.48480916]
["bitfinex-derivatives","BNBF0:USTF0",1748660971785,0.30887553,647.51,645.82,0.9898187]
["bitfinex-derivatives","BNBF0:USTF0",1748661010718,2.84520402,660.8,647.23,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661010920,2.84520402,660.8,647.5,0.49227063]
["bitfinex-derivatives","BNBF0:USTF0",1748661013418,2.84520402,660.8,646.62,1.00528727]
["bitfinex-derivatives","BNBF0:USTF0",1748661013419,2.84520402,660.8,647.55,0.49227063]
["bitfinex-derivatives","BNBF0:USTF0",1748661014317,2.84520402,660.8,647.54,0.49227063]
["bitfinex-derivatives","BNBF0:USTF0",1748661014518,2.84520402,660.8,647.54,0.22460406]
["bitfinex-derivatives","BNBF0:USTF0",1748661016921,2.84520402,660.8,647.23,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661017126,2.84520402,660.8,647.22,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661017627,0.2676851,657.41,647.22,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661018321,0.2676851,657.41,647.04,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661019326,0.2676851,657.41,647.0,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661020232,0.2676851,657.41,645.36,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661020731,0.2676851,657.41,645.4,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661020926,0.2676851,657.41,645.26,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661020927,0.2676851,657.41,645.38,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661021332,0.2676851,657.41,645.36,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661022233,0.2676851,657.41,645.35,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661022632,0.2676851,657.41,645.36,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661023228,0.2676851,657.41,645.35,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661023631,0.2676851,657.41,645.36,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661024030,0.2676851,657.41,645.37,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661024233,0.2676851,657.41,645.38,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661024530,0.2676851,657.41,645.41,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661027935,0.2676851,657.41,645.39,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661028338,0.2676851,657.41,645.38,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661029039,0.2676851,657.41,645.39,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661031840,0.2676851,657.41,645.4,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661033144,0.2676851,657.41,645.41,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661033546,0.2676851,657.41,645.43,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661033746,0.2676851,657.41,645.44,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661034647,0.2676851,657.41,645.43,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661034946,0.2676851,657.41,645.29,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661034947,0.2676851,657.41,645.41,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661035342,0.2676851,657.41,645.42,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661035746,0.2676851,657.41,645.41,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661035942,0.2676851,657.41,645.42,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661041354,0.2676851,657.41,645.41,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661041755,0.2676851,657.41,645.39,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661042751,0.2676851,657.41,645.38,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661042951,0.2676851,657.41,645.39,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661043952,0.2676851,657.41,645.35,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661045258,0.2676851,657.41,645.33,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661045452,0.2676851,657.41,645.32,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661046053,0.2676851,657.41,645.31,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661046254,0.2676851,657.41,645.3,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661046454,0.2676851,657.41,645.28,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661047263,0.2676851,657.41,645.27,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661048159,0.2676851,657.41,645.26,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661048559,0.2676851,657.41,645.25,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661048958,0.2676851,657.41,645.23,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661049155,0.2676851,657.41,645.22,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661049356,0.2676851,657.41,645.2,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661050260,0.2676851,657.41,645.19,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661051158,0.2676851,657.41,645.18,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661051557,0.2676851,657.41,645.19,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661051757,0.2676851,657.41,645.18,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661051957,0.2676851,657.41,645.19,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661052361,0.2676851,657.41,645.18,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661053164,0.2676851,657.41,645.19,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661054364,0.2676851,657.41,645.17,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661054763,0.2676851,657.41,645.18,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661055163,0.2676851,657.41,645.17,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661056162,0.2676851,657.41,645.16,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661057159,0.2676851,657.41,645.11,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661057365,0.2676851,657.41,645.01,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661057870,0.2676851,657.41,645.05,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661058162,0.2676851,657.41,645.03,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661058462,0.2676851,657.41,645.21,0.4923856]
["bitfinex-derivatives","BNBF0:USTF0",1748661058966,0.2676851,657.41,644.02,0.42086837]
["bitfinex-derivatives","BNBF0:USTF0",1748661059666,0.2676851,657.41,644.31,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661060066,0.2676851,657.41,644.32,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661060467,0.2676851,657.41,644.31,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661060865,0.2676851,657.41,644.28,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661061264,0.2676851,657.41,644.27,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661061467,0.43572185,657.4,644.33,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661061769,0.43572185,657.39,644.3,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661061966,0.43572185,657.38,644.34,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661062265,0.43572185,657.37,644.43,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661062463,0.43572185,657.36,644.37,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661062663,0.43572185,657.35,644.4,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661062867,0.43572185,657.34,644.41,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063064,0.2676851,657.41,644.4,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063065,0.43572185,657.33,644.4,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063364,0.43548314,657.32,644.36,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063571,0.43548314,657.31,644.35,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063764,0.2676851,657.41,644.33,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661063765,0.43548314,657.3,644.33,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661064069,0.43548314,657.29,644.33,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661064365,0.43548314,657.28,644.32,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661064564,0.2676851,657.41,644.32,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661064765,0.43517413,657.4,644.31,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661064963,0.43517413,657.39,644.32,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661065164,0.43517078,657.38,644.08,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661065465,0.2676851,657.41,644.06,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661065869,0.2676851,657.41,644.05,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661066270,0.2676851,657.41,643.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661067473,0.4351105,657.4,643.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661067674,0.4351169,657.39,643.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661067870,0.2676851,657.41,643.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661068070,0.2676851,657.41,643.84,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661068270,0.2676851,657.41,643.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661068472,0.2676851,657.41,643.84,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661068673,0.2676851,657.41,643.81,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661068971,0.2676851,657.41,643.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661069177,0.2676851,657.41,643.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661069371,0.2676851,657.41,643.94,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661069570,0.2676851,657.41,644.0,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661069774,0.2676851,657.41,643.99,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661069974,0.43502507,657.4,643.98,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661070271,0.43496801,657.39,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661070471,0.43496793,657.38,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661070670,0.2676851,657.41,644.19,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661070975,0.43470046,657.4,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661071171,0.43467136,657.39,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661071479,0.43464892,657.38,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661071673,0.43465116,657.37,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661071873,0.2676851,657.41,644.18,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661072175,0.30452988,656.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661072376,0.43465303,656.74,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661072572,0.30482228,656.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661072876,0.43465303,656.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661073076,0.30509663,655.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661073375,0.43437168,655.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661073571,0.30535749,654.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661073772,0.43409366,654.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661073976,0.30560946,654.43,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661074176,0.43409366,654.42,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661074373,0.30584781,653.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661074572,0.43383817,653.91,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661074776,0.30607247,653.44,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661074973,0.43383817,653.43,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661075178,0.30628809,652.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661075477,0.43384921,652.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661075675,0.30649462,652.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1748661075881,0.43384921,652.53,644.34,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661076178,0.30668731,652.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661076379,0.43375167,652.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661076579,0.30687083,651.74,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661078177,0.43237462,651.73,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661078378,0.30704515,651.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661078576,0.43239503,651.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661078778,0.30721022,651.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661079079,0.43236737,651.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661079274,0.30736602,650.69,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661079478,0.43243857,650.68,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661079676,0.30751725,650.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661079881,0.43243857,650.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080077,0.2676851,657.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080078,0.30765917,650.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080282,0.43243857,650.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080479,0.30779648,649.78,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080678,0.43219529,649.77,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661080885,0.30792443,649.51,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661081181,0.4322038,649.5,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661081383,0.30804774,649.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661081579,0.43216878,649.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661081784,0.30816166,649.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661081985,0.43216878,649.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661082285,0.3082709,648.78,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661082480,0.43221803,648.77,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661082680,0.30837547,648.56,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661082985,0.43228003,648.55,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1748661083285,0.30847536,648.35,644.48,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661083483,0.43224334,648.34,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661083786,0.30856578,648.16,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661083985,0.43233349,648.15,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661084287,0.3086515,647.98,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661085285,0.43240085,647.97,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661085485,0.86479593,647.97,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661086183,0.43242127,647.96,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661086490,0.4324436,647.95,644.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661086788,0.4324436,647.94,644.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661087083,0.43241431,647.93,644.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661087285,0.43241431,647.92,644.62,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661087487,0.43221971,647.91,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661087684,0.43221971,647.9,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661087987,0.43221971,647.89,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661088188,0.86479593,647.97,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661088386,0.43227063,647.96,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661088584,0.43227063,647.95,644.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661088786,0.43221756,647.94,644.62,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661089089,0.86479593,647.97,644.62,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661089388,0.43221274,647.96,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661089687,0.43221274,647.95,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661089988,0.43221274,647.94,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1748661090184,0.43221274,647.93,644.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661090385,0.43227998,647.92,645.55,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661090588,0.86479593,647.97,645.55,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661090786,0.86479593,647.97,645.56,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661090787,0.43229009,647.96,645.56,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661090989,0.43229009,647.95,645.52,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661091290,0.4323109,647.94,645.55,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661091489,0.43238198,647.93,645.55,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661091790,0.43238198,647.92,645.52,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661091985,0.86479593,647.97,645.56,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661092189,0.43216769,647.96,645.57,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661092387,0.43217322,647.95,645.66,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661092590,0.43218743,647.94,645.67,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661092791,0.43228194,647.93,645.53,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661092991,0.43228194,647.92,645.9,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093292,0.86479593,647.97,645.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093293,0.43228194,647.91,645.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093492,0.86479593,647.97,645.85,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093493,0.30873249,647.81,645.85,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093696,0.30873249,647.81,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093697,0.43139541,647.8,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661093887,0.30874679,647.78,645.94,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661094191,0.43141031,647.77,645.94,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661094391,0.30876109,647.75,645.88,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661094590,0.43127587,647.74,645.89,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661094792,0.30877539,647.72,645.88,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661095193,0.43133344,647.71,645.9,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661095491,0.30878969,647.69,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661095693,0.43134199,647.68,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661095893,0.43134199,647.67,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661096087,0.43134199,647.66,645.69,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661096293,0.86479593,647.97,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661096294,0.74018296,647.65,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661096493,0.30880877,647.65,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661096690,0.3088183,647.63,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661097297,0.3088183,647.63,645.73,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661097591,0.3088183,647.63,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661101191,0.3088183,647.63,645.74,0.80071356]
["bitfinex-derivatives","BNBF0:USTF0",1748661101396,0.3088183,647.63,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661106495,0.3088183,647.63,645.74,0.80071356]
["bitfinex-derivatives","BNBF0:USTF0",1748661106899,0.3088183,647.63,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661107302,0.3088183,647.63,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661107697,0.3088183,647.63,645.8,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661108096,0.3088183,647.63,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661108097,0.3088183,647.63,645.74,0.80071356]
["bitfinex-derivatives","BNBF0:USTF0",1748661108302,0.3088183,647.63,645.77,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661108903,0.3088183,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1748661109199,0.3088183,647.63,645.8,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661109399,0.3088183,647.63,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1748661109597,0.3088183,647.63,645.85,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661109798,0.3088183,647.63,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1748661110000,0.3088183,647.63,645.86,0.80065602]
["bitfinex-derivatives","BNBF0:USTF0",1748661110198,0.3088183,647.63,645.9,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661110504,0.3088183,647.63,645.93,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661110703,0.3088183,647.63,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1748661124613,0.3088183,647.63,645.59,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661124814,0.3088183,647.63,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1748661125315,0.3088183,647.63,645.61,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661125512,0.3088183,647.63,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1748661126612,0.3088183,647.63,645.62,0.80077113]
["bitfinex-derivatives","BNBF0:USTF0",1748661126816,0.3088183,647.63,645.63,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661127015,0.3088183,647.63,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1748661127417,0.3088183,647.63,645.73,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661127616,0.3088183,647.63,645.74,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661128916,0.3088183,647.63,645.75,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661129116,0.3088183,647.63,645.74,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661129417,0.3088183,647.63,645.76,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661130211,0.3088183,647.63,645.75,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661130716,0.3088183,647.63,645.74,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661131413,0.3088183,647.63,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1748661131414,0.3088183,647.63,645.69,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661131614,0.3088183,647.63,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661131820,0.3088183,647.63,645.85,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661132018,0.3088183,647.63,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661132218,0.3088183,647.63,645.85,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661132518,0.3088183,647.63,645.86,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661132719,0.3088183,647.63,645.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661132914,0.3088183,647.63,645.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661133320,0.3088183,647.63,645.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661133614,0.43057358,647.62,645.8,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661133818,0.30883261,647.6,645.81,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661134214,0.30883261,647.6,645.79,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661134419,0.30883261,647.6,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661134618,0.30883261,647.6,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661134619,0.30883261,647.6,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661135214,0.30883261,647.6,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661135417,0.30883261,647.6,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661135615,0.30883261,647.6,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661136814,0.30883261,647.6,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661137020,0.30883261,647.6,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661137218,0.30883261,647.6,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661137513,0.30883261,647.6,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661138219,0.30883261,647.6,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661138415,0.30883261,647.6,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661138617,0.4314614,647.59,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661138821,0.30884692,647.57,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661139222,0.30884692,647.57,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661139417,0.30884692,647.57,646.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661139619,0.30884692,647.57,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661139920,0.43048937,647.56,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661140121,0.30886122,647.54,646.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661140318,0.43048937,647.53,646.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661140520,0.30887553,647.51,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661140718,0.30887553,647.51,646.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661141423,0.43104882,647.5,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661141619,0.30888984,647.48,646.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661142025,0.30888984,647.48,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661142226,0.30888984,647.48,646.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661142428,0.43107782,647.47,646.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661142721,0.30890416,647.45,646.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661143121,0.30890416,647.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661143122,0.30890416,647.45,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661143322,0.30890416,647.45,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661143524,0.30890416,647.45,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661143721,0.30890416,647.45,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661143920,0.30890416,647.45,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661144326,0.30890416,647.45,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661144723,0.30890416,647.45,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661144926,0.30890416,647.45,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661145427,0.30890416,647.45,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661145631,0.30890416,647.45,645.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661146124,0.30890416,647.45,646.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661146826,0.30890416,647.45,646.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661147028,0.30890416,647.45,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661147228,0.30890416,647.45,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661147423,0.30890416,647.45,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661147624,0.30890416,647.45,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661148223,0.30890416,647.45,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661148425,0.30890416,647.45,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661148629,0.30890416,647.45,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661149325,0.30890416,647.45,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661149525,0.30890416,647.45,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661149724,0.30890416,647.45,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661150124,0.30890416,647.45,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661150330,0.30890416,647.45,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661150730,0.43374122,647.44,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661150929,0.30891847,647.42,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661151131,0.30891847,647.42,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661151524,0.30891847,647.42,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661152026,0.43371706,647.41,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661152229,0.30893279,647.39,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661152426,0.30893279,647.39,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661152625,0.30893279,647.39,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661153429,0.4335894,647.38,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661153633,0.3089471,647.36,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661153827,0.7425365,647.36,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661154131,0.3089471,647.36,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661154329,0.43358252,647.35,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661154633,0.30896142,647.33,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661155232,0.30896142,647.33,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661156735,0.30896142,647.33,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661157634,0.30896142,647.33,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661158235,0.30896142,647.33,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661158734,0.30896142,647.33,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661158935,0.43636713,647.32,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661159235,0.30897574,647.3,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661159432,0.43636807,647.29,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661159630,0.30899006,647.27,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661159834,0.30899006,647.27,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661160532,0.30899006,647.27,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661160735,0.30899006,647.27,646.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661161431,0.43525444,647.26,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661161634,0.30900438,647.24,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661161936,0.43519901,647.23,646.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162136,0.30901871,647.21,646.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162329,0.4351337,647.2,646.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162529,0.4351337,647.2,645.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162530,0.30903303,647.18,645.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162734,0.30903303,647.18,645.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661162934,0.30903303,647.18,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661162935,0.30903303,647.18,646.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661163232,0.43523599,647.17,646.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661163432,0.43550579,647.16,645.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661163641,0.30905213,647.14,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661163838,0.43550579,647.13,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661164038,0.30906646,647.11,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661164434,0.43531957,647.1,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661164733,0.30908079,647.08,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661165137,0.87099545,647.07,645.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661165435,0.87099041,647.06,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661165633,0.87099041,647.06,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661165834,0.4356572,647.05,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661166035,0.43565563,647.04,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661166434,0.4356572,647.05,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661166632,0.4356572,647.05,645.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661166838,0.4356572,647.05,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661167335,0.4354944,647.04,645.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661167537,0.4356572,647.05,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661167538,0.4354944,647.03,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661167734,0.4354944,647.02,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661167939,0.4354944,647.01,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661168134,0.43548105,647.04,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661168338,0.43556856,647.03,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661168541,0.43556861,647.02,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661168740,0.43556861,647.01,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661169035,0.43556731,647.04,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661169240,0.4356572,647.05,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1748661169442,0.43545496,647.04,645.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661169736,0.4356572,647.05,645.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661170337,0.4356572,647.05,645.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661170542,0.4356572,647.05,645.09,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661170543,0.4356572,647.05,645.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661170742,0.30910467,647.03,645.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661171042,0.30910467,647.03,645.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661171446,0.30910467,647.03,645.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661171645,0.30910467,647.03,645.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661172545,0.30910467,647.03,645.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661175141,0.30910467,647.03,645.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661175341,0.30910467,647.03,645.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661175846,0.30910467,647.03,645.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661176046,0.30910467,647.03,645.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661176648,0.30910467,647.03,645.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661176846,0.30910467,647.03,645.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661177247,0.30910467,647.03,645.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661177649,0.30910467,647.03,645.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661178245,0.30910467,647.03,645.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661178448,0.30910467,647.03,645.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661178645,0.30910467,647.03,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661179547,0.30910467,647.03,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661179747,0.30910467,647.03,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661179948,0.30910467,647.03,645.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661180149,0.30910467,647.03,645.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661180345,0.30910467,647.03,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661180646,0.30910467,647.03,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661180850,0.30910467,647.03,645.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661181346,0.30910467,647.03,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661181547,0.30910467,647.03,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661181750,0.30910467,647.03,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661182147,0.30910467,647.03,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661182548,0.30910467,647.03,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661183453,0.30910467,647.03,645.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661184455,0.30910467,647.03,646.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661184757,0.30910467,647.03,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661185050,0.30910467,647.03,646.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661185250,0.30910467,647.03,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661185452,0.30910467,647.03,646.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661185653,0.30910467,647.03,646.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661186654,0.30910467,647.03,646.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661187059,0.30910467,647.03,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661187460,0.30910467,647.03,646.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661187761,0.30910467,647.03,646.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661188459,0.30910467,647.03,646.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661188656,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661189057,0.30910467,647.03,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661189361,0.30910467,647.03,644.91,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661189362,0.30910467,647.03,645.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661189661,0.30910467,647.03,646.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661189864,0.30910467,647.03,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661190064,0.30910467,647.03,646.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661190465,0.30910467,647.03,646.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661191060,0.30910467,647.03,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661191361,0.30910467,647.03,646.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661191563,0.30910467,647.03,645.01,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661191564,0.30910467,647.03,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661191759,0.30910467,647.03,645.52,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661191760,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661191961,0.30910467,647.03,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661192261,0.30910467,647.03,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661192657,0.30910467,647.03,645.26,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661192658,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661192863,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661193466,0.30910467,647.03,645.43,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661193467,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661194470,0.30910467,647.03,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661195166,0.30910467,647.03,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661195465,0.30910467,647.03,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661195770,0.30910467,647.03,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661197171,0.30910467,647.03,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661197371,0.30910467,647.03,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661197666,0.30910467,647.03,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661197872,0.30910467,647.03,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661198373,0.30910467,647.03,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661198572,0.30910467,647.03,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661199071,0.30910467,647.03,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661199275,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661199674,0.30910467,647.03,646.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661200470,0.30910467,647.03,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661200775,0.30910467,647.03,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661200971,0.30910467,647.03,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661201171,0.30910467,647.03,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661201371,0.30910467,647.03,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661201976,0.30910467,647.03,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661202475,0.30910467,647.03,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661202676,0.30910467,647.03,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661203075,0.30910467,647.03,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661203776,0.30910467,647.03,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661204678,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661205477,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661206778,0.30910467,647.03,646.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661206978,0.30910467,647.03,646.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661207679,0.30910467,647.03,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661207978,0.30910467,647.03,646.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661208174,0.30910467,647.03,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661208575,0.30910467,647.03,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661209579,0.30910467,647.03,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661209780,0.30910467,647.03,646.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661210080,0.30910467,647.03,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661210280,0.30910467,647.03,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661210579,0.30910467,647.03,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661210776,0.30910467,647.03,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661210979,0.30910467,647.03,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661211178,0.30910467,647.03,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661211475,0.30910467,647.03,645.21,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661211476,0.30910467,647.03,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661212379,0.30910467,647.03,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661212580,0.30910467,647.03,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661213178,0.30910467,647.03,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661213477,0.30910467,647.03,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661214077,0.30910467,647.03,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661215383,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661215682,0.30910467,647.03,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661216283,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661216479,0.30910467,647.03,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661217584,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661217785,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661218684,0.30910467,647.03,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661219686,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661219987,0.30910467,647.03,646.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661220486,0.30910467,647.03,646.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661220782,0.30910467,647.03,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661221081,0.30910467,647.03,646.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661221486,0.30910467,647.03,646.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661221682,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661222082,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661222681,0.30910467,647.03,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661223583,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661224285,0.30910467,647.03,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661224489,0.30910467,647.03,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661224788,0.30910467,647.03,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661225285,0.30910467,647.03,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661225984,0.30910467,647.03,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661226590,0.30910467,647.03,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661226791,0.30910467,647.03,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661227395,0.30910467,647.03,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661227586,0.30910467,647.03,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661227891,0.30910467,647.03,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661228092,0.30910467,647.03,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661228595,0.30910467,647.03,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661229493,0.30910467,647.03,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661229999,0.30910467,647.03,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661230391,0.30910467,647.03,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661230593,0.30910467,647.03,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661230893,0.30910467,647.03,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661231594,0.30910467,647.03,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661231888,0.30910467,647.03,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661232393,0.30910467,647.03,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661232592,0.30910467,647.03,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661233292,0.30910467,647.03,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661233694,0.30910467,647.03,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661234594,0.30910467,647.03,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661234890,0.30910467,647.03,645.18,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661234891,0.30910467,647.03,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661235094,0.30910467,647.03,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661235495,0.30910467,647.03,645.09,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661235496,0.30910467,647.03,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661235995,0.30910467,647.03,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661236195,0.30910467,647.03,645.31,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661236196,0.30910467,647.03,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661236596,0.30910467,647.03,645.34,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661236597,0.30910467,647.03,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661236792,0.30910467,647.03,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661236992,0.30910467,647.03,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661237197,0.30910467,647.03,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661237896,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661238193,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661238398,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661238800,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661239504,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661239801,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661239997,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661240202,0.4356572,647.05,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661240596,0.4356572,647.05,645.33,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661240597,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661240797,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661240997,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661241198,0.4356572,647.05,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661241400,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661241696,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661241903,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661242098,0.4356572,647.05,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661242600,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661242802,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661243196,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661244000,0.4356572,647.05,646.09,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661244001,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661244201,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661244598,0.4356572,647.05,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661245703,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661246499,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661247304,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661247698,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661247897,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661248303,0.4356572,647.05,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661248904,0.4356572,647.05,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661249503,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661250100,0.4356572,647.05,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661250500,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661251307,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661251605,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661252303,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661252501,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661252702,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661252902,0.4356572,647.05,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661253299,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661253701,0.4356572,647.05,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661254104,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661254305,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661254504,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661254805,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661255402,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661255906,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661256308,0.4356572,647.05,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661256705,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661256906,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661257605,0.4356572,647.05,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661258002,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661258304,0.4356572,647.05,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661258808,0.4356572,647.05,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661259309,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661260109,0.4356572,647.05,646.2,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661260110,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661260906,0.4356572,647.05,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661261411,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661261908,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661262614,0.4356572,647.05,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661263011,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661263214,0.4356572,647.05,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661264115,0.4356572,647.05,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661265107,0.4356572,647.05,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661265308,0.4356572,647.05,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661265509,0.4356572,647.05,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661265912,0.4356572,647.05,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661266110,0.4356572,647.05,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661266610,0.4356572,647.05,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661266814,0.4356572,647.05,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661267111,0.4356572,647.05,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661267309,0.4356572,647.05,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661268111,0.4356572,647.05,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661268515,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661268714,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661268912,0.4356572,647.05,646.13,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661268913,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661269317,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661269517,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661270418,0.4356572,647.05,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661270817,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661271917,0.4356572,647.05,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661272617,0.4356572,647.05,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661273216,0.4356572,647.05,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661273516,0.4356572,647.05,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661273719,0.4356572,647.05,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661273919,0.4356572,647.05,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661274120,0.4356572,647.05,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661274316,0.4356572,647.05,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661274618,0.4356572,647.05,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661275016,0.4356572,647.05,645.59,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661275017,0.4356572,647.05,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661275521,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661276120,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661276517,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661277522,0.4356572,647.05,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661277718,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661277916,0.4356572,647.05,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661279122,0.4356572,647.05,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661279322,0.4356572,647.05,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661279621,0.4356572,647.05,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661280122,0.4356572,647.05,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661280719,0.4356572,647.05,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661280923,0.4356572,647.05,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661281123,0.4356572,647.05,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661282424,0.4356572,647.05,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661282629,0.4356572,647.05,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661282829,0.4356572,647.05,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661283026,0.4356572,647.05,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661283429,0.4356572,647.05,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661284830,0.4356572,647.05,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661285330,0.4356572,647.05,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661285627,0.4356572,647.05,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661286536,0.4356572,647.05,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661287133,0.4356572,647.05,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661288134,0.4356572,647.05,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661288531,0.4356572,647.05,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661289236,0.4356572,647.05,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661289535,0.4356572,647.05,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661290531,0.4356572,647.05,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661291439,0.4356572,647.05,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661291634,0.4356572,647.05,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661292540,0.4356572,647.05,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661293139,0.4356572,647.05,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661293840,0.4356572,647.05,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661294139,0.4356572,647.05,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661295137,0.4356572,647.05,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661295540,0.43467814,647.06,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661295735,0.43467814,647.06,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661295939,0.43467814,647.06,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661296137,0.43467814,647.06,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661296339,0.43467814,647.06,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661296539,0.43467814,647.06,646.21,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661296540,0.43467814,647.06,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661296736,0.43467814,647.06,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661296942,0.43467814,647.06,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661297140,0.43467814,647.06,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661297340,0.43467814,647.06,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661297637,0.43467814,647.06,645.87,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661297638,0.43467814,647.06,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661297937,0.43467814,647.06,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661298540,0.43467814,647.06,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661298739,0.43467814,647.06,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661298942,0.43467814,647.06,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661299339,0.43467814,647.06,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661299642,0.43467814,647.06,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661299842,0.43467814,647.06,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661300352,0.43467814,647.06,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661300540,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661300740,0.43467814,647.06,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661301043,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661301547,0.43467814,647.06,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661302443,0.43467814,647.06,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661302648,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661302847,0.43467814,647.06,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661303250,0.43467814,647.06,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661303848,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661305155,0.43467814,647.06,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661305349,0.43467814,647.06,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661306153,0.43467814,647.06,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661306351,0.43467814,647.06,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661306753,0.43467814,647.06,646.42,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661306754,0.43467814,647.06,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661307158,0.43467814,647.06,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661307359,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661307554,0.43467814,647.06,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661307858,0.43467814,647.06,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661308055,0.43467814,647.06,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661308354,0.43467814,647.06,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661308658,0.43467814,647.06,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661309052,0.43467814,647.06,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661309259,0.43467814,647.06,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661310658,0.43467814,647.06,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661311062,0.43467814,647.06,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661311262,0.43467814,647.06,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661311455,0.43467814,647.06,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661312661,0.43467814,647.06,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661313062,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661313761,0.43467814,647.06,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661313961,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661314161,0.43467814,647.06,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661314363,0.43467814,647.06,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661314658,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661315061,0.43467814,647.06,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661315359,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661315556,0.43467814,647.06,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661316562,0.43467814,647.06,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661316958,0.43467814,647.06,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661317458,0.43467814,647.06,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661318561,0.43467814,647.06,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661318757,0.43467814,647.06,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661319057,0.43467814,647.06,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661319261,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661319458,0.43467814,647.06,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661320158,0.43467814,647.06,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661320864,0.43467814,647.06,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661321067,0.43467814,647.06,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661322466,0.43467814,647.06,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661323663,0.43467814,647.06,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661323963,0.43467814,647.06,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661324268,0.43467814,647.06,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661325168,0.43467814,647.06,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661325371,0.43467814,647.06,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661325563,0.26885147,647.84,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661325766,0.30872773,647.82,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661325968,0.30872773,647.82,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661326168,0.30872773,647.82,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661326368,0.30872773,647.82,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661326570,0.30872773,647.82,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661326869,0.30872773,647.82,646.55,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661326870,0.30872773,647.82,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661327067,0.30872773,647.82,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661327571,0.30872773,647.82,646.54,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661327572,0.30872773,647.82,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661327772,0.30872773,647.82,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661328172,0.30872773,647.82,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661328370,0.30872773,647.82,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661328568,0.30872773,647.82,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661328773,0.30872773,647.82,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661329169,0.30872773,647.82,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661329669,0.30872773,647.82,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661330167,0.30872773,647.82,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661330569,0.30872773,647.82,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661331377,0.30872773,647.82,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661331577,0.30872773,647.82,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661331814,0.30872773,647.82,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661332275,0.30872773,647.82,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661332574,0.30872773,647.82,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661333079,0.30872773,647.82,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661333679,0.30872773,647.82,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661333976,0.30872773,647.82,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661334182,0.30872773,647.82,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661334378,0.30872773,647.82,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661335481,0.30872773,647.82,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661335978,0.30872773,647.82,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661336682,0.30872773,647.82,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661336884,0.30872773,647.82,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661337280,0.30872773,647.82,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661337475,0.30872773,647.82,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661337679,0.30872773,647.82,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661338278,0.30872773,647.82,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661338481,0.30872773,647.82,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661338678,0.30872773,647.82,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661338882,0.30872773,647.82,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661339380,0.30872773,647.82,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661339778,0.30872773,647.82,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661340379,0.30872773,647.82,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661341281,0.30872773,647.82,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661342084,0.30872773,647.82,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661342284,0.30872773,647.82,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661342486,0.30872773,647.82,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661343285,0.30872773,647.82,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661343986,0.30872773,647.82,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661344285,0.30872773,647.82,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661344581,0.30872773,647.82,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661344985,0.30872773,647.82,646.36,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661344986,0.30872773,647.82,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661345285,0.30872773,647.82,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661345585,0.30872773,647.82,646.27,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661345586,0.30872773,647.82,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661345882,0.30872773,647.82,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661346686,0.30872773,647.82,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661348184,0.30872773,647.82,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661348487,0.30872773,647.82,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661348689,0.30872773,647.82,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661348989,0.30872773,647.82,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661349186,0.30872773,647.82,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661349583,0.30872773,647.82,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661350387,0.30872773,647.82,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661351288,0.30872773,647.82,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661352188,0.30872773,647.82,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661354587,0.30872773,647.82,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661355090,0.30872773,647.82,646.15,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661355091,0.30872773,647.82,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661355491,0.30872773,647.82,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661355687,0.30872773,647.82,646.03,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661355688,0.30872773,647.82,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661355886,0.30872773,647.82,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1748661356288,0.30872773,647.82,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661356589,0.30872773,647.82,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661356791,0.30872773,647.82,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661356992,0.30872773,647.82,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1748661357590,0.30872773,647.82,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661358492,0.30872773,647.82,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661358887,0.30872773,647.82,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661359190,0.30872773,647.82,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661359387,0.30872773,647.82,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1748661359388,0.30872773,647.82,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661359789,0.30872773,647.82,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661359990,0.30872773,647.82,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661360193,0.30872773,647.82,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661360492,0.30872773,647.82,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661360891,0.30872773,647.82,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661361290,0.30872773,647.82,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661361491,0.30872773,647.82,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661361795,0.30872773,647.82,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661361995,0.30872773,647.82,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661362196,0.30872773,647.82,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661362394,0.30872773,647.82,646.83,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661362395,0.30872773,647.82,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661362595,0.30872773,647.82,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661362798,0.30872773,647.82,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661362998,0.30872773,647.82,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661363396,0.30872773,647.82,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661364101,0.30872773,647.82,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661364295,0.30872773,647.82,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661364496,0.30872773,647.82,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1748661364497,0.30872773,647.82,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661364698,0.30872773,647.82,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661364903,0.30872773,647.82,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661365295,0.30872773,647.82,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661365696,0.30872773,647.82,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661366095,0.30872773,647.82,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661366297,0.30872773,647.82,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661366701,0.30872773,647.82,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661366899,0.30872773,647.82,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661367096,0.26864289,648.34,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661367302,0.30848487,648.33,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661367697,0.30848487,648.33,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661367995,0.30848487,648.33,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661368395,0.30848487,648.33,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661369198,0.30848487,648.33,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661369699,0.30848487,648.33,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661369899,0.30848487,648.33,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661370504,0.30848487,648.33,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661371706,0.30848487,648.33,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661373008,0.30848487,648.33,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661373405,0.30848487,648.33,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661373710,0.30848487,648.33,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661374309,0.30848487,648.33,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661374710,0.30848487,648.33,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661375111,0.30848487,648.33,646.84,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661375112,0.30848487,648.33,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661375314,0.30848487,648.33,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661375513,0.30848487,648.33,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661375714,0.30848487,648.33,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661376311,0.30848487,648.33,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661377016,0.26864289,648.34,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661377212,0.26864289,648.34,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661377418,2.84520402,662.98,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661378317,2.84520402,662.98,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661379213,2.84520402,662.98,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661379413,2.84520402,662.98,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661379812,2.84520402,662.98,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661380117,2.84520402,662.98,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661380513,2.84520402,662.98,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661380718,2.84520402,662.98,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661380917,2.84520402,662.98,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661381118,2.84520402,662.98,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661381119,0.26716927,658.9,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661381316,0.26716927,658.9,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661381818,0.26716927,658.9,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661382017,0.26716927,658.9,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661382418,0.26716927,658.9,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661382919,0.26716927,658.9,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661383318,0.26716927,658.9,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661383620,0.26716927,658.9,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661384323,0.26716927,658.9,646.22,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661384324,0.26716927,658.9,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661384622,0.26716927,658.9,645.33,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661384623,0.26716927,658.9,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661384823,0.26716927,658.9,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661385320,0.26716927,658.9,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661386223,0.26716927,658.9,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661386426,0.26716927,658.9,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661387024,0.26716927,658.9,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661387320,0.26716927,658.9,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661387519,0.26716927,658.9,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661388424,0.26716927,658.9,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661388825,0.26716927,658.9,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661389024,0.26716927,658.9,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661389226,0.26716927,658.9,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661389422,0.26716927,658.9,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661389626,0.26716927,658.9,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661390022,0.26716927,658.9,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661390932,0.26716927,658.9,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661391332,0.26716927,658.9,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661391527,0.26716927,658.9,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661392627,0.26716927,658.9,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661392832,0.26716927,658.9,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661393331,0.26716927,658.9,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661393535,0.26716927,658.9,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661393830,0.26716927,658.9,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661394230,0.26716927,658.9,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661394830,0.26716927,658.9,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661395127,0.26716927,658.9,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661395426,0.26716927,658.9,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661395928,0.26716927,658.9,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661396330,0.26716927,658.9,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661396528,0.26716927,658.9,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661397235,0.26716927,658.9,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661397831,0.26716927,658.9,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661398331,0.26716927,658.9,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661398730,0.26716927,658.9,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661399335,0.26716927,658.9,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661399631,0.26716927,658.9,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661399834,0.26716927,658.9,646.43,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661399835,0.26716927,658.9,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661400332,0.26716927,658.9,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661400935,0.26716927,658.9,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661402442,0.26716927,658.9,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661403236,0.26716927,658.9,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661404037,0.26716927,658.9,646.23,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661404038,0.26716927,658.9,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661404244,0.26716927,658.9,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661404436,0.26716927,658.9,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661405142,0.26716927,658.9,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661405438,0.30381746,658.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661405637,0.30381746,658.29,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1748661406342,0.30381746,658.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661406544,0.30381746,658.29,646.75,0.79842047]
["bitfinex-derivatives","BNBF0:USTF0",1748661406940,0.30381746,658.29,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1748661407844,0.30381746,658.29,646.75,0.79842047]
["bitfinex-derivatives","BNBF0:USTF0",1748661408043,0.30381746,658.29,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1748661408242,0.30381746,658.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661408446,0.30381746,658.29,646.8,0.79839656]
["bitfinex-derivatives","BNBF0:USTF0",1748661408647,0.30381746,658.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748661411047,0.30381746,658.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661411449,0.30381746,658.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661411654,0.30381746,658.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748661418358,0.30381746,658.29,645.01,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661418359,0.30381746,658.29,645.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661418555,0.30381746,658.29,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1748661446274,0.30381746,658.29,645.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661446474,0.30381746,658.29,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1748661447175,0.30381746,658.29,645.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661447380,0.30381746,658.29,645.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661447575,0.30381746,658.29,645.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661447777,0.30381746,658.29,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1748661448273,0.30381746,658.29,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661448473,0.30381746,658.29,645.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661448678,0.30381746,658.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1748661452379,0.30381746,658.29,645.89,0.79883222]
["bitfinex-derivatives","BNBF0:USTF0",1748661452582,0.30381746,658.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1748661452780,0.30381746,658.29,645.89,0.79883222]
["bitfinex-derivatives","BNBF0:USTF0",1748661453483,0.30381746,658.29,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661453779,0.30381746,658.29,645.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661453982,0.30381746,658.29,645.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661454386,0.30381746,658.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1748661454387,0.30381746,658.29,645.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661455078,0.30381746,658.29,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661455283,0.30381746,658.29,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661455783,0.30381746,658.29,645.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661456488,0.30381746,658.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1748661456489,0.30381746,658.29,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661456786,0.30381746,658.29,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1748661457084,0.30381746,658.29,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661457483,0.30381746,658.29,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661457887,0.30381746,658.29,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1748661466687,0.30381746,658.29,645.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661467291,0.30381746,658.29,645.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661467487,0.30381746,658.29,645.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661467688,0.30381746,658.29,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1748661478702,0.30381746,658.29,644.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661478903,0.30381746,658.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1748661479097,0.30381746,658.29,644.67,0.79941821]
["bitfinex-derivatives","BNBF0:USTF0",1748661479397,0.30381746,658.29,644.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661479801,0.30381746,658.29,644.67,0.79941821]
["bitfinex-derivatives","BNBF0:USTF0",1748661480003,0.30381746,658.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1748661487500,0.30381746,658.29,644.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661487706,0.30381746,658.29,644.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661487906,0.30381746,658.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1748661488107,0.30381746,658.29,644.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661488305,0.30381746,658.29,644.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661488606,0.30381746,658.29,644.84,0.79933642]
["bitfinex-derivatives","BNBF0:USTF0",1748661488807,0.30381746,658.29,644.85,0.79933161]
["bitfinex-derivatives","BNBF0:USTF0",1748661489003,0.30381746,658.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1748661490407,0.30381746,658.29,644.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661490703,0.30381746,658.29,644.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661491007,0.30381746,658.29,644.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661491202,0.30381746,658.29,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1748661493409,0.30381746,658.29,645.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661493608,0.30381746,658.29,645.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661493909,0.30381746,658.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1748661494209,0.30381746,658.29,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661494404,0.30381746,658.29,645.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661494608,0.30381746,658.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1748661495409,0.30381746,658.29,645.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661495712,0.30381746,658.29,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1748661496508,0.30381746,658.29,645.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661496714,0.30381746,658.29,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1748661501314,0.30381746,658.29,645.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661501518,0.30381746,658.29,645.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661501715,0.30381746,658.29,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1748661502423,0.30381746,658.29,645.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661502815,0.30381746,658.29,645.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661503016,0.30381746,658.29,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1748661504723,0.30381746,658.29,645.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661505021,0.30381746,658.29,644.59,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661505022,0.30381746,658.29,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1748661508725,0.30381746,658.29,645.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661508925,0.30381746,658.29,645.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661509526,0.30381746,658.29,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1748661509726,0.30381746,658.29,645.42,0.7990577]
["bitfinex-derivatives","BNBF0:USTF0",1748661510026,0.30381746,658.29,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1748661517627,0.30381746,658.29,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661518125,0.26716927,658.9,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661518325,0.26716927,658.9,645.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661518525,0.26716927,658.9,645.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661518930,0.26716927,658.9,645.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661519124,0.26716927,658.9,644.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661519125,0.26716927,658.9,645.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661519327,0.26716927,658.9,645.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661519526,0.26716927,658.9,645.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661519730,0.26716927,658.9,645.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661520130,0.26716927,658.9,645.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661520327,0.26716927,658.9,645.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661520525,0.26716927,658.9,645.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661520727,0.26716927,658.9,645.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661521226,0.26716927,658.9,645.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661521530,0.26716927,658.9,645.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661521726,0.26716927,658.9,645.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661522126,0.26716927,658.9,644.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661522427,0.26716927,658.9,644.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661522630,0.26716927,658.9,644.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661522927,0.26716927,658.9,644.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661523132,0.26716927,658.9,644.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661523532,0.26716927,658.9,644.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661524128,0.26716927,658.9,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661524332,0.26716927,658.9,645.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661524630,0.26716927,658.9,645.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661524830,0.26716927,658.9,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661525029,0.26716927,658.9,645.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661525427,0.26716927,658.9,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661525828,0.26716927,658.9,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661526234,0.26716927,658.9,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661526535,0.26716927,658.9,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661526731,0.26716927,658.9,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661527035,0.26716927,658.9,645.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661527235,0.26716927,658.9,645.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661527734,0.26716927,658.9,645.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661528331,0.26716927,658.9,645.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661528534,0.26716927,658.9,645.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661528731,0.26716927,658.9,644.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661528933,0.26716927,658.9,644.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661529634,0.26716927,658.9,644.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661530031,0.26716927,658.9,644.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661530630,0.26716927,658.9,644.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661532231,0.26716927,658.9,644.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661532436,0.26716927,658.9,644.34,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661532437,0.26716927,658.9,644.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661532636,0.26716927,658.9,645.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661532833,0.26716927,658.9,645.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661533440,0.26716927,658.9,645.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661533639,0.26716927,658.9,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661533935,0.26716927,658.9,645.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661534334,0.26716927,658.9,645.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661535238,0.26716927,658.9,645.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661535635,0.26716927,658.9,644.5,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661535636,0.26716927,658.9,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661536237,0.26716927,658.9,644.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661536435,0.26716927,658.9,644.17,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661536436,0.26716927,658.9,644.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661536634,0.26716927,658.9,644.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661536934,0.26716927,658.9,644.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661537135,0.26716927,658.9,644.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661537335,0.26716927,658.9,644.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661537538,0.26716927,658.9,644.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661537940,0.26716927,658.9,644.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661538440,0.26716927,658.9,644.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661538835,0.26716927,658.9,644.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661539337,0.26716927,658.9,644.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661539642,0.26716927,658.9,644.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661539941,0.26716927,658.9,644.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661540338,0.26716927,658.9,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1748661540536,0.30386362,658.19,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1748661543244,0.30386362,658.19,644.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661543446,0.30386362,658.19,644.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661543743,0.30386362,658.19,644.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661544240,0.30386362,658.19,644.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661544445,0.30386362,658.19,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1748661544639,0.30386362,658.19,644.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661544844,0.30386362,658.19,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1748661552347,0.30386362,658.19,645.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661552648,0.30386362,658.19,645.01,0.79925468]
["bitfinex-derivatives","BNBF0:USTF0",1748661552843,0.30386362,658.19,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1748661553047,0.30386362,658.19,645.02,0.79924987]
["bitfinex-derivatives","BNBF0:USTF0",1748661553247,0.30386362,658.19,645.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661553544,0.30386362,658.19,645.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661553745,0.30386362,658.19,644.49,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661553746,0.30386362,658.19,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661554043,0.30386362,658.19,645.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661554248,0.30386362,658.19,645.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661554743,0.30386362,658.19,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1748661555349,0.30386362,658.19,645.27,0.79912974]
["bitfinex-derivatives","BNBF0:USTF0",1748661555747,0.30386362,658.19,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1748661565962,0.30386362,658.19,645.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661566161,0.30386362,658.19,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748661581375,0.26810271,654.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748661581577,0.30558144,654.49,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748661592477,0.30558144,654.49,644.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661592777,0.30558144,654.49,643.22,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661592778,0.30558144,654.49,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1748661596190,0.30558144,654.49,644.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661596385,0.30558144,654.49,644.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661596589,0.30558144,654.49,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1748661597188,0.30558144,654.49,644.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661597489,0.30558144,654.49,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1748661602295,0.26862319,652.03,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1748661602589,0.30690851,651.66,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1748661608093,0.30690851,651.66,644.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661608296,0.30690851,651.66,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1748661608502,0.30690851,651.66,644.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661608794,0.30690851,651.66,643.85,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661608795,0.30690851,651.66,644.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661608993,0.30690851,651.66,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1748661611199,0.30690851,651.66,644.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661611400,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661611601,0.30690851,651.66,644.98,0.7992691]
["bitfinex-derivatives","BNBF0:USTF0",1748661611799,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661615708,0.30690851,651.66,644.98,0.7992691]
["bitfinex-derivatives","BNBF0:USTF0",1748661615907,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661616603,0.30690851,651.66,644.98,0.7992691]
["bitfinex-derivatives","BNBF0:USTF0",1748661617103,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661619912,0.30690851,651.66,644.98,0.7992691]
["bitfinex-derivatives","BNBF0:USTF0",1748661620310,0.30690851,651.66,645.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661621210,0.30690851,651.66,645.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661621710,0.30690851,651.66,645.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661622411,0.30690851,651.66,645.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661622710,0.30690851,651.66,645.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661622911,0.30690851,651.66,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661623111,0.30690851,651.66,645.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661623312,0.30690851,651.66,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661624211,0.30690851,651.66,645.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661624407,0.30690851,651.66,644.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661624707,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661627911,0.30690851,651.66,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661628111,0.30690851,651.66,645.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661628515,0.30690851,651.66,645.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661628911,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661629110,0.30690851,651.66,645.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661629512,0.30690851,651.66,645.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661629713,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661630316,0.30690851,651.66,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661630518,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661630816,0.30690851,651.66,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661631218,0.30690851,651.66,645.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661631414,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661631613,0.30690851,651.66,645.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661632013,0.30690851,651.66,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661632313,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661632314,0.30690851,651.66,645.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661632516,0.30690851,651.66,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661632717,0.30690851,651.66,645.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661632913,0.30690851,651.66,645.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661633314,0.30690851,651.66,645.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661633517,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661633716,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661633717,0.30690851,651.66,645.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661633917,0.30690851,651.66,645.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661634319,0.30690851,651.66,645.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661634618,0.30690851,651.66,645.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661634814,0.30690851,651.66,645.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661635115,0.30690851,651.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1748661635116,0.30690851,651.66,645.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661635320,0.30690851,651.66,645.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661635519,0.30690851,651.66,645.07,0.79922584]
["bitfinex-derivatives","BNBF0:USTF0",1748661635719,0.30690851,651.66,643.94,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661635720,0.30690851,651.66,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1748661640120,0.30690851,651.66,645.08,0.79922103]
["bitfinex-derivatives","BNBF0:USTF0",1748661640319,0.30690851,651.66,645.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661640523,0.30690851,651.66,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1748661641425,0.30690851,651.66,645.1,0.79921142]
["bitfinex-derivatives","BNBF0:USTF0",1748661641620,0.30690851,651.66,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1748661646226,0.30690851,651.66,645.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661646426,0.30690851,651.66,645.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661646625,0.30690851,651.66,645.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661646829,0.30690851,651.66,645.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661647126,0.30690851,651.66,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1748661647326,0.30690851,651.66,645.2,0.79916337]
["bitfinex-derivatives","BNBF0:USTF0",1748661647725,0.30690851,651.66,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1748661648830,0.30690851,651.66,645.2,0.79916337]
["bitfinex-derivatives","BNBF0:USTF0",1748661649030,0.30690851,651.66,645.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661649230,0.30690851,651.66,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1748661655938,0.30690851,651.66,645.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661656137,0.30690851,651.66,644.84,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661656138,0.30690851,651.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1748661657038,0.30690851,651.66,645.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661657234,0.30690851,651.66,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1748661657838,0.30690851,651.66,645.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661658034,0.30690851,651.66,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1748661659542,0.30690851,651.66,645.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661659737,0.30690851,651.66,645.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661660138,0.30690851,651.66,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1748661660644,0.30690851,651.66,645.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661661142,0.30690851,651.66,645.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661661541,0.30690851,651.66,645.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661661741,0.30690851,651.66,645.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661661940,0.30690851,651.66,645.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661662138,0.30690851,651.66,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1748661663644,0.30690851,651.66,645.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661663845,0.30690851,651.66,645.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661664140,0.30690851,651.66,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1748661665144,0.30690851,651.66,645.61,0.79896651]
["bitfinex-derivatives","BNBF0:USTF0",1748661665440,0.30690851,651.66,645.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661665744,0.30690851,651.66,645.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661665939,0.30690851,651.66,645.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661666539,0.30690851,651.66,645.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661666739,0.30690851,651.66,645.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661666944,0.30690851,651.66,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1748661668747,0.30690851,651.66,645.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661668946,0.26862319,652.03,645.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661669147,0.26862319,652.03,645.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661669348,0.26862319,652.03,645.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661669643,0.26862319,652.03,645.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661670046,0.26862319,652.03,645.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661670243,0.26862319,652.03,645.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661670443,0.26862319,652.03,645.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661670647,0.26862319,652.03,645.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661670844,0.26862319,652.03,645.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661671047,0.26862319,652.03,645.21,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661671048,0.26862319,652.03,645.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661671348,0.26862319,652.03,645.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661672247,0.26862319,652.03,645.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661672653,0.26862319,652.03,645.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661672846,0.26862319,652.03,645.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661673051,0.26862319,652.03,645.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661673746,0.26862319,652.03,645.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661674953,0.26862319,652.03,645.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661675351,0.26862319,652.03,645.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661675750,0.26862319,652.03,645.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661676056,0.26862319,652.03,645.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661676655,0.26862319,652.03,645.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661676856,0.26862319,652.03,645.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661677258,0.26862319,652.03,645.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661677656,0.26862319,652.03,645.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661677856,0.26862319,652.03,645.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661678059,0.26862319,652.03,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661678357,0.26862319,652.03,644.88,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661678358,0.26862319,652.03,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661678657,0.26862319,652.03,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661678953,0.26862319,652.03,645.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661679160,0.26862319,652.03,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661679359,0.26862319,652.03,645.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661679556,0.26862319,652.03,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661680561,0.26862319,652.03,645.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661680759,0.26862319,652.03,645.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661680961,0.26862319,652.03,645.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661681658,0.26862319,652.03,645.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661682663,0.26862319,652.03,645.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661682862,0.26862319,652.03,645.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661683160,0.26862319,652.03,645.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661683663,0.26862319,652.03,645.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661683864,0.26862319,652.03,645.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661684065,0.26862319,652.03,645.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661684465,0.26862319,652.03,644.99,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661684466,0.26862319,652.03,645.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661684761,0.26862319,652.03,644.8,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661684762,0.26862319,652.03,645.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661685366,0.26862319,652.03,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661685562,0.26862319,652.03,645.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661685768,0.26862319,652.03,645.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661685967,0.26862319,652.03,645.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661686266,0.26862319,652.03,645.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661686966,0.26862319,652.03,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661687166,0.26862319,652.03,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661687361,0.26862319,652.03,645.05,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661687362,0.26862319,652.03,645.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661687567,0.26862319,652.03,645.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661687868,0.26862319,652.03,645.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661688663,0.26862319,652.03,645.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661689365,0.30688967,651.7,645.39,0.79907211]
["bitfinex-derivatives","BNBF0:USTF0",1748661689768,0.30688967,651.7,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1748661690466,0.30688967,651.7,645.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661690863,0.30688967,651.7,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1748661691266,0.30688967,651.7,645.44,0.7990481]
["bitfinex-derivatives","BNBF0:USTF0",1748661691671,0.30688967,651.7,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1748661692167,0.30688967,651.7,645.44,0.7990481]
["bitfinex-derivatives","BNBF0:USTF0",1748661692967,0.30688967,651.7,645.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661693166,0.30688967,651.7,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1748661694573,0.30688967,651.7,645.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661694767,0.30688967,651.7,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1748661704374,0.30688967,651.7,645.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661704573,0.30688967,651.7,645.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661704779,0.30688967,651.7,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1748661705075,0.30688967,651.7,645.56,0.7989905]
["bitfinex-derivatives","BNBF0:USTF0",1748661705277,0.30688967,651.7,645.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661705478,0.30688967,651.7,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1748661706379,0.30688967,651.7,645.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661706578,0.30688967,651.7,644.64,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661706579,0.30688967,651.7,645.62,0.79896171]
["bitfinex-derivatives","BNBF0:USTF0",1748661706774,0.30688967,651.7,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1748661707278,0.30688967,651.7,645.63,0.79895691]
["bitfinex-derivatives","BNBF0:USTF0",1748661707674,0.30688967,651.7,645.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661707875,0.30688967,651.7,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1748661708078,0.30688967,651.7,645.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661708274,0.30688967,651.7,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1748661708473,0.30688967,651.7,645.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661708775,0.30688967,651.7,645.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661708973,0.30688967,651.7,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661708974,0.30688967,651.7,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661709176,0.30688967,651.7,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661709579,0.30688967,651.7,645.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661709778,0.30688967,651.7,645.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661710175,0.30688967,651.7,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1748661715979,0.30688967,651.7,645.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661716185,0.30688967,651.7,645.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661716386,0.30688967,651.7,645.94,0.79880825]
["bitfinex-derivatives","BNBF0:USTF0",1748661716581,0.30688967,651.7,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1748661716778,0.30688967,651.7,645.95,0.79880345]
["bitfinex-derivatives","BNBF0:USTF0",1748661716982,0.30688967,651.7,646.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661717181,0.30688967,651.7,646.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661717686,0.30688967,651.7,646.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661718180,0.30688967,651.7,646.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661718584,0.30688967,651.7,646.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661718784,0.30688967,651.7,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1748661719086,0.30688967,651.7,646.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661719281,0.30688967,651.7,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1748661720289,0.30688967,651.7,646.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661720584,0.30688967,651.7,646.12,0.79872199]
["bitfinex-derivatives","BNBF0:USTF0",1748661720782,0.30688967,651.7,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1748661722288,0.30688967,651.7,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661722485,0.30688967,651.7,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1748661722682,0.30688967,651.7,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661722890,0.30688967,651.7,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1748661723090,0.30688967,651.7,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661723389,0.30688967,651.7,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1748661723891,0.30688967,651.7,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661724085,0.30688967,651.7,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661724288,0.30688967,651.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661724985,0.30688967,651.7,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661725191,0.30688967,651.7,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661725393,0.30688967,651.7,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661725590,0.30688967,651.7,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1748661725591,0.30688967,651.7,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661725784,0.30688967,651.7,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1748661725785,0.30688967,651.7,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661725984,0.30688967,651.7,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661726389,0.30688967,651.7,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1748661730390,0.30688967,651.7,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661730592,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661741604,0.30688967,651.7,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661742001,0.30688967,651.7,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661742207,0.30688967,651.7,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661742604,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661743203,0.30688967,651.7,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661743808,0.30688967,651.7,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661744508,0.30688967,651.7,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661744710,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661745512,0.30688967,651.7,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661745712,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661746009,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661746010,0.30688967,651.7,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661746210,0.30688967,651.7,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661746415,0.30688967,651.7,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661746614,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661746615,0.30688967,651.7,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661747410,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661747716,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661748014,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661748015,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661748412,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661748613,0.30688967,651.7,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661748812,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661749211,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661749412,0.30688967,651.7,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661749617,0.30688967,651.7,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661749818,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661750118,0.30688967,651.7,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661750313,0.30688967,651.7,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661750519,0.30688967,651.7,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661750721,0.30688967,651.7,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661750920,0.30688967,651.7,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661751120,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661751121,0.30688967,651.7,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661751322,0.30688967,651.7,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661751616,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661751821,0.30688967,651.7,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661752217,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661752218,0.30688967,651.7,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661752422,0.30688967,651.7,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661752618,0.30688967,651.7,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661752821,0.30688967,651.7,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661753022,0.30688967,651.7,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661753415,0.30688967,651.7,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661753618,0.30688967,651.7,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661753922,0.30688967,651.7,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661754320,0.30688967,651.7,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661754923,0.30688967,651.7,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661755319,0.30688967,651.7,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661755524,0.30688967,651.7,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661755724,0.30688967,651.7,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661756023,0.30688967,651.7,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661756523,0.30688967,651.7,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661756924,0.30688967,651.7,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661757322,0.30688967,651.7,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661757619,0.30688967,651.7,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661757821,0.30688967,651.7,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661758020,0.30688967,651.7,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661758219,0.30688967,651.7,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661758424,0.30688967,651.7,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661758719,0.30688967,651.7,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661758922,0.30688967,651.7,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661759119,0.30688967,651.7,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661759320,0.30688967,651.7,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661759525,0.30688967,651.7,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661759721,0.30688967,651.7,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661759923,0.30688967,651.7,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661760123,0.30688967,651.7,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661760322,0.30688967,651.7,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661760525,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661761027,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661761028,0.30688967,651.7,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661761321,0.30688967,651.7,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661761822,0.30688967,651.7,646.51,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661761823,0.30688967,651.7,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661762021,0.30688967,651.7,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661762222,0.30688967,651.7,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661762426,0.30688967,651.7,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661762626,0.30688967,651.7,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661763321,0.30688967,651.7,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661763721,0.30688967,651.7,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661764327,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661764622,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661765626,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661765627,0.30688967,651.7,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661766523,0.30688967,651.7,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661766722,0.30688967,651.7,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661767022,0.30688967,651.7,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661767326,0.30688967,651.7,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661767625,0.30688967,651.7,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661768423,0.30688967,651.7,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661768627,0.30688967,651.7,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661768926,0.30688967,651.7,646.45,0.79856397]
["bitfinex-derivatives","BNBF0:USTF0",1748661769323,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661781830,0.30688967,651.7,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661782029,0.30688967,651.7,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661782229,0.30688967,651.7,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661782633,0.30688967,651.7,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661782834,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661782835,0.30688967,651.7,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661783030,0.30688967,651.7,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661783333,0.30688967,651.7,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661783728,0.30688967,651.7,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661784334,0.30688967,651.7,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661785029,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661785233,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661785630,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661786236,0.30688967,651.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748661786237,0.30688967,651.7,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661786635,0.30688967,651.7,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661786835,0.30688967,651.7,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661787036,0.30688967,651.7,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661787231,0.30688967,651.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661790936,0.30688967,651.7,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661791338,0.30688967,651.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661798841,0.30688967,651.7,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661799041,0.30688967,651.7,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661799241,0.30688967,651.7,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661799442,0.30688967,651.7,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661799637,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661799837,0.30688967,651.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661799838,0.30688967,651.7,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661800039,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661800242,0.30688967,651.7,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661800538,0.30688967,651.7,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661800738,0.30688967,651.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661800739,0.30688967,651.7,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661801143,0.30688967,651.7,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661801338,0.30688967,651.7,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661801644,0.30688967,651.7,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661802539,0.2683508,650.44,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661802946,0.307574,650.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661808541,0.307574,650.25,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661808742,0.307574,650.25,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661809141,0.307574,650.25,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661809346,0.307574,650.25,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661809542,0.307574,650.25,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661809744,0.307574,650.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661809745,0.307574,650.25,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661810346,0.307574,650.25,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661810546,0.307574,650.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661810547,0.307574,650.25,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661811042,0.307574,650.25,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661811247,0.307574,650.25,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661811449,0.307574,650.25,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661811747,0.307574,650.25,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661811946,0.307574,650.25,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661812444,0.307574,650.25,647.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661812644,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661813150,0.307574,650.25,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661813346,0.307574,650.25,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661813542,0.307574,650.25,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661813747,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661814147,0.307574,650.25,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661814449,0.307574,650.25,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661814748,0.307574,650.25,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661814945,0.307574,650.25,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661815446,0.307574,650.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748661816546,0.307574,650.25,646.74,0.79842525]
["bitfinex-derivatives","BNBF0:USTF0",1748661816749,0.307574,650.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748661820050,0.307574,650.25,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661820755,0.307574,650.25,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661821156,0.307574,650.25,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661821358,0.307574,650.25,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661821557,0.307574,650.25,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661822058,0.307574,650.25,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661822259,0.307574,650.25,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661822460,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661822656,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661823460,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661823655,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661824061,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661824261,0.307574,650.25,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661825557,0.307574,650.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1748661825558,0.307574,650.25,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661825761,0.307574,650.25,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661826058,0.307574,650.25,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748661827159,0.307574,650.25,646.97,0.79831531]
["bitfinex-derivatives","BNBF0:USTF0",1748661827762,0.307574,650.25,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748661829562,0.307574,650.25,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661829759,0.307574,650.25,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661829963,0.307574,650.25,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748661829964,0.307574,650.25,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661830464,0.307574,650.25,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661830664,0.307574,650.25,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661831165,0.307574,650.25,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661831464,0.307574,650.25,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661831665,0.307574,650.25,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661832066,0.307574,650.25,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661832261,0.307574,650.25,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748661832262,0.307574,650.25,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661832762,0.307574,650.25,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661833262,0.307574,650.25,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661833667,0.307574,650.25,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661834168,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661834362,0.307574,650.25,647.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661834568,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661835363,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661835568,0.307574,650.25,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661836169,0.307574,650.25,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661836666,0.307574,650.25,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661836970,0.307574,650.25,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661837370,0.307574,650.25,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661837667,0.307574,650.25,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661837871,0.307574,650.25,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661838367,0.307574,650.25,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661838567,0.307574,650.25,647.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661839168,0.307574,650.25,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661839774,0.307574,650.25,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661840174,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661840374,0.307574,650.25,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661840572,0.307574,650.25,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661840969,0.307574,650.25,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661841169,0.307574,650.25,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661841569,0.307574,650.25,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661841875,0.307574,650.25,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661842475,0.307574,650.25,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661842673,0.307574,650.25,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661842973,0.307574,650.25,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661843372,0.307574,650.25,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661843569,0.307574,650.25,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661844468,0.307574,650.25,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661844677,0.307574,650.25,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661844874,0.307574,650.25,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661845068,0.307574,650.25,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661845369,0.307574,650.25,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661845869,0.307574,650.25,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661846471,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661846775,0.307574,650.25,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661846975,0.307574,650.25,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661847271,0.307574,650.25,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661847575,0.307574,650.25,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661847771,0.307574,650.25,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661847977,0.307574,650.25,647.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661848177,0.307574,650.25,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661848372,0.307574,650.25,646.97,0.79831531]
["bitfinex-derivatives","BNBF0:USTF0",1748661848872,0.307574,650.25,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1748661853679,0.307574,650.25,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661853876,0.307574,650.25,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661854080,0.307574,650.25,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661854476,0.307574,650.25,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661854675,0.307574,650.25,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661854981,0.307574,650.25,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661855178,0.307574,650.25,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661855381,0.307574,650.25,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1748661857681,0.307574,650.25,645.75,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661857682,0.307574,650.25,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661858384,0.307574,650.25,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661858585,0.307574,650.25,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661858880,0.307574,650.25,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661859284,0.307574,650.25,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661859580,0.307574,650.25,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661859781,0.307574,650.25,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661859978,0.307574,650.25,645.29,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748661859979,0.307574,650.25,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661860185,0.307574,650.25,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661860481,0.307574,650.25,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661860687,0.307574,650.25,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661860881,0.307574,650.25,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661861186,0.307574,650.25,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661861386,0.307574,650.25,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661861785,0.307574,650.25,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661861986,0.307574,650.25,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661862182,0.307574,650.25,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661862384,0.307574,650.25,646.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661862588,0.307574,650.25,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661862785,0.307574,650.25,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661862989,0.307574,650.25,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661863285,0.307574,650.25,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661863486,0.307574,650.25,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661864090,0.307574,650.25,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661864486,0.307574,650.25,645.93,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661864487,0.307574,650.25,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661865091,0.307574,650.25,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661865489,0.307574,650.25,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661865686,0.307574,650.25,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661865992,0.307574,650.25,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661866188,0.307574,650.25,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661866385,0.307574,650.25,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1748661866590,0.307574,650.25,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661866789,0.307574,650.25,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661866989,0.307574,650.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661867586,0.307574,650.25,646.27,0.79865014]
["bitfinex-derivatives","BNBF0:USTF0",1748661868091,0.307574,650.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661872589,0.307574,650.25,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661873094,0.307574,650.25,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661873393,0.307574,650.25,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661873591,0.307574,650.25,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661873893,0.307574,650.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661873894,0.307574,650.25,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661874497,0.307574,650.25,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661875094,0.307574,650.25,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661875289,0.307574,650.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661875290,0.307574,650.25,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661875491,0.307574,650.25,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661875795,0.307574,650.25,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1748661880596,0.307574,650.25,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661880897,0.2683508,650.44,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661881092,0.2683508,650.44,645.13,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661881093,0.2683508,650.44,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661881295,0.2683508,650.44,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661881499,0.2683508,650.44,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661882298,0.2683508,650.44,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661882699,0.2683508,650.44,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661882900,0.2683508,650.44,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661883097,0.2683508,650.44,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661883798,0.2683508,650.44,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661884200,0.2683508,650.44,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661884400,0.2683508,650.44,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661885307,0.2683508,650.44,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661885503,0.2683508,650.44,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661885804,0.2683508,650.44,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661886205,0.2683508,650.44,646.41,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661886206,0.2683508,650.44,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661886401,0.2683508,650.44,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661887603,0.2683508,650.44,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661888106,0.2683508,650.44,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661888407,0.2683508,650.44,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661888708,0.2683508,650.44,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661889407,0.2683508,650.44,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661889608,0.2683508,650.44,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661890107,0.2683508,650.44,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661890309,0.2683508,650.44,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661890507,0.2683508,650.44,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661890709,0.2683508,650.44,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661890905,0.2683508,650.44,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661891104,0.2683508,650.44,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661891511,0.2683508,650.44,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661891710,0.2683508,650.44,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661892406,0.2683508,650.44,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661892610,0.2683508,650.44,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661893310,0.2683508,650.44,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661893712,0.2683508,650.44,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661893907,0.2683508,650.44,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661894310,0.2683508,650.44,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661895215,0.2683508,650.44,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661895408,0.2683508,650.44,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661895614,0.2683508,650.44,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661896113,0.2683508,650.44,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661896715,0.2683508,650.44,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661897513,0.2683508,650.44,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661897816,0.2683508,650.44,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661898217,0.2683508,650.44,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661898413,0.2683508,650.44,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661898613,0.2683508,650.44,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661899615,0.2683508,650.44,646.04,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661899616,0.2683508,650.44,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661900721,0.2683508,650.44,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661901116,0.2683508,650.44,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661901319,0.30757874,650.24,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661901518,0.30757874,650.24,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661901719,0.30757874,650.24,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661902018,0.30757874,650.24,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661902226,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661902425,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661902625,0.30757874,650.24,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661902825,0.30757874,650.24,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661903024,0.30757874,650.24,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661903325,0.30757874,650.24,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661903623,0.30757874,650.24,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661904225,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661904523,0.30757874,650.24,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661904720,0.30757874,650.24,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661904923,0.30757874,650.24,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661905120,0.30757874,650.24,646.6,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661905121,0.30757874,650.24,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661905319,0.30757874,650.24,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661905526,0.30757874,650.24,646.02,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748661905527,0.30757874,650.24,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661905821,0.30757874,650.24,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661906224,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661906523,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661907022,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661907226,0.30757874,650.24,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661907824,0.30757874,650.24,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661908124,0.30757874,650.24,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661908327,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661924037,0.30757874,650.24,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661924237,0.30757874,650.24,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661924433,0.30757874,650.24,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661924741,0.30757874,650.24,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661924937,0.30757874,650.24,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661925136,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661925137,0.30757874,650.24,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661925334,0.30757874,650.24,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661925533,0.30757874,650.24,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661925736,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661926237,0.30757874,650.24,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661926536,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661926832,0.30757874,650.24,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661927033,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661927438,0.30757874,650.24,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661928034,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661932541,0.30757874,650.24,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661932840,0.30757874,650.24,646.6,0.7984922]
["bitfinex-derivatives","BNBF0:USTF0",1748661933041,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661934841,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661935241,0.30757874,650.24,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661935445,0.30757874,650.24,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661936040,0.30757874,650.24,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661936245,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661936847,0.30757874,650.24,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661937043,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661937245,0.30757874,650.24,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661937541,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661937740,0.30757874,650.24,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661937945,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661938142,0.30757874,650.24,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661938841,0.30757874,650.24,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661939245,0.30757874,650.24,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661941247,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661942144,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661943445,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661943850,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661944443,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661944846,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661945149,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661945651,0.30757874,650.24,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661945851,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661946251,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661946252,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661946448,0.30757874,650.24,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661947247,0.30757874,650.24,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661947451,0.30757874,650.24,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661947749,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661947949,0.30757874,650.24,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661948150,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661948353,0.30757874,650.24,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661948754,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661949152,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661949353,0.30757874,650.24,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661949550,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661950250,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661950654,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661951154,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661951454,0.30757874,650.24,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661952352,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661953055,0.30757874,650.24,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661953550,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661953551,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661953956,0.30757874,650.24,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661954155,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661954956,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661955255,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661955256,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661955456,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661956158,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661956357,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661956956,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661957356,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661957761,0.30757874,650.24,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661958061,0.30757874,650.24,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661958359,0.30757874,650.24,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661958560,0.30757874,650.24,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661958856,0.30757874,650.24,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661959461,0.30757874,650.24,646.6,0.7984922]
["bitfinex-derivatives","BNBF0:USTF0",1748661959858,0.30757874,650.24,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661960259,0.30757874,650.24,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661960458,0.30757874,650.24,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661960756,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661960960,0.30757874,650.24,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661961161,0.30757874,650.24,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661961362,0.30757874,650.24,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661961556,0.30757874,650.24,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661961758,0.30757874,650.24,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661961963,0.30757874,650.24,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661962159,0.30757874,650.24,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661962364,0.30757874,650.24,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661962565,0.30757874,650.24,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661962765,0.30757874,650.24,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661963166,0.30757874,650.24,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661963359,0.30757874,650.24,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661963558,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661963559,0.30757874,650.24,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661963761,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661963762,0.30757874,650.24,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661964263,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661969169,0.30757874,650.24,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661969364,0.30757874,650.24,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661969565,0.30757874,650.24,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661969964,0.30757874,650.24,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661970163,0.30757874,650.24,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661970465,0.30757874,650.24,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661970667,0.30757874,650.24,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661971064,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661971264,0.30757874,650.24,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661971468,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661971667,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661971970,0.30757874,650.24,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661972363,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661972772,0.30757874,650.24,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661973371,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661973773,0.30757874,650.24,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661974073,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661974274,0.30757874,650.24,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661974569,0.30757874,650.24,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661974769,0.30757874,650.24,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661975169,0.30757874,650.24,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661975572,0.30757874,650.24,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661976169,0.30757874,650.24,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661976371,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661977376,0.30757874,650.24,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661978276,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661978877,0.30757874,650.24,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661979076,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661979283,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661979881,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661980278,0.30757874,650.24,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661980578,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661981178,0.30757874,650.24,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661981375,0.30757874,650.24,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661983081,0.30757874,650.24,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661983278,0.30757874,650.24,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661983577,0.30757874,650.24,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661984478,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661984479,0.30757874,650.24,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661984876,0.30757874,650.24,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661985180,0.30757874,650.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748661985181,0.30757874,650.24,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661985376,0.30757874,650.24,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661985579,0.30757874,650.24,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661985781,0.30757874,650.24,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661985981,0.30757874,650.24,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661986880,0.30757874,650.24,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661987278,0.30757874,650.24,646.76,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748661987279,0.30757874,650.24,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661987681,0.30757874,650.24,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661988181,0.30757874,650.24,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661988385,0.30757874,650.24,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661988585,0.30757874,650.24,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661988788,0.30757874,650.24,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748661991683,0.30757874,650.24,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748661991883,0.30757874,650.24,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748661992687,0.30757874,650.24,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748661993484,0.30757874,650.24,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661994286,0.30757874,650.24,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661994985,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661995184,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661995384,0.30757874,650.24,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661995591,0.30757874,650.24,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661995887,0.30757874,650.24,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661996094,0.30757874,650.24,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661996392,0.30757874,650.24,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661996590,0.30757874,650.24,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661996785,0.30757874,650.24,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661996990,0.30757874,650.24,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748661997191,0.30757874,650.24,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748661997589,0.30757874,650.24,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748661997993,0.30757874,650.24,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748661998188,0.30757874,650.24,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748661998789,0.30757874,650.24,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748661999394,0.30757874,650.24,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748661999993,0.30757874,650.24,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662000194,0.30757874,650.24,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662000395,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662000795,0.30757874,650.24,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662000996,0.30757874,650.24,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662001192,0.30757874,650.24,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662001397,0.30757874,650.24,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662002193,0.30757874,650.24,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662002393,0.30757874,650.24,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662002892,0.2684688,649.41,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662003492,0.2684688,649.41,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662003697,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662004093,0.30802876,649.29,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748662004094,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662004293,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662004693,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662005097,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662005295,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662006497,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662007193,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662007397,0.30802876,649.29,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748662007398,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662007699,0.30802876,649.29,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662008093,0.30802876,649.29,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662008598,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662009393,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662009599,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662010294,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662010695,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662011095,0.30802876,649.29,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662011499,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662011902,0.30802876,649.29,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662012301,0.30802876,649.29,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662013095,0.30802876,649.29,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662013396,0.30802876,649.29,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662013595,0.30802876,649.29,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662014299,0.30802876,649.29,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662014500,0.30802876,649.29,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662015100,0.30802876,649.29,646.95,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662015101,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662015500,0.30802876,649.29,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662016901,0.30802876,649.29,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662017101,0.30802876,649.29,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748662017102,0.30802876,649.29,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662017301,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662017501,0.30802876,649.29,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662018402,0.30802876,649.29,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662018601,0.30802876,649.29,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662019100,0.30802876,649.29,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662019301,0.30802876,649.29,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662019501,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662019802,0.30802876,649.29,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1748662019803,0.30802876,649.29,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662020003,0.30802876,649.29,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662020199,0.30802876,649.29,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662020404,0.30802876,649.29,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662020704,0.30802876,649.29,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662020905,0.30802876,649.29,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662021401,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662021599,0.30802876,649.29,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662022001,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662022206,0.30802876,649.29,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662022405,0.30802876,649.29,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662022806,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662023007,0.30802876,649.29,646.86,0.79836788]
["bitfinex-derivatives","BNBF0:USTF0",1748662023504,0.30802876,649.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662023707,0.30802876,649.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748662023708,0.30802876,649.29,646.86,0.79836788]
["bitfinex-derivatives","BNBF0:USTF0",1748662024402,0.30802876,649.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748662025409,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662025603,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662025804,0.30802876,649.29,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662026003,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662026305,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662026808,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662027509,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662027707,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662028110,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662028311,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662029514,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662029713,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662030311,0.30802876,649.29,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662030710,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662030911,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662031313,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662033212,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662034117,0.30802876,649.29,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662034415,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662034817,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662035117,0.30802876,649.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748662035118,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662035318,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662035521,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662035921,0.30802876,649.29,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662036118,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662036318,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662036523,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662037118,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662037317,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662037523,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662038018,0.30802876,649.29,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662038720,0.30802876,649.29,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662039121,0.30802876,649.29,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662039321,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662039622,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662039819,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662040122,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662040418,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662040622,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662041023,0.30802876,649.29,647.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662041320,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662041525,0.30802876,649.29,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662042025,0.30802876,649.29,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662042224,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662042424,0.30802876,649.29,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662042723,0.30802876,649.29,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662043124,0.30802876,649.29,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662043320,0.30802876,649.29,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662043519,0.30802876,649.29,646.87,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662043520,0.30802876,649.29,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662044124,0.30802876,649.29,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662044325,0.30802876,649.29,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662044926,0.30802876,649.29,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662045424,0.30802876,649.29,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662045627,0.30802876,649.29,647.06,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662045628,0.30802876,649.29,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662045827,0.30802876,649.29,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662046028,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662046429,0.30802876,649.29,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662046629,0.30802876,649.29,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662047329,0.30802876,649.29,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662047529,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662047823,0.30802876,649.29,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662048029,0.30802876,649.29,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662048330,0.30802876,649.29,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662048727,0.30802876,649.29,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662049231,0.30802876,649.29,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662049430,0.30802876,649.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748662049431,0.30802876,649.29,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662049624,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662050026,0.30802876,649.29,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662050529,0.30802876,649.29,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662050825,0.30802876,649.29,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662051427,0.30802876,649.29,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662051626,0.30802876,649.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1748662051627,0.30802876,649.29,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662052128,0.30802876,649.29,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662052331,0.30802876,649.29,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662052532,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662052733,0.30802876,649.29,647.15,0.79822933]
["bitfinex-derivatives","BNBF0:USTF0",1748662052928,0.30802876,649.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1748662060639,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662061134,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662061339,0.30802876,649.29,646.49,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662061340,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662063038,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662063237,0.30802876,649.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662064038,0.30802876,649.29,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662064240,0.30802876,649.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662065442,0.30802876,649.29,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662065638,0.30802876,649.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662066038,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662066539,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662066743,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662066948,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662067745,0.30802876,649.29,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662068345,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662070949,0.30802876,649.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662071646,0.30802876,649.29,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662072250,0.30802876,649.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662072645,0.30802876,649.29,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662073046,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662073352,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662073745,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662074349,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662074551,0.30802876,649.29,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662075454,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662077453,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662077651,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662078148,0.30802876,649.29,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662078546,0.30802876,649.29,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662078748,0.30802876,649.29,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662079154,0.30802876,649.29,646.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662079357,0.30802876,649.29,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748662080351,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662080555,0.30802876,649.29,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662080752,0.30802876,649.29,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662080951,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662081152,0.30802876,649.29,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662081857,0.30802876,649.29,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662082056,0.30802876,649.29,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662082453,0.30802876,649.29,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662082654,0.30802876,649.29,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662082957,0.30802876,649.29,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748662082958,0.30802876,649.29,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662083157,0.30802876,649.29,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662083354,0.30802876,649.29,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662083559,0.30802876,649.29,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662084059,0.30802876,649.29,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748662084060,0.30802876,649.29,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662084556,0.30802876,649.29,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662084961,0.30802876,649.29,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662085354,0.30802876,649.29,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662085658,0.30802876,649.29,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662085955,0.30802876,649.29,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662086461,0.30802876,649.29,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662087054,0.30802876,649.29,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662087461,0.30802876,649.29,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662087760,0.30802876,649.29,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662088563,0.30802876,649.29,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662089262,0.30802876,649.29,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1748662089263,0.30802876,649.29,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662089464,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662089661,0.30802876,649.29,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662090463,0.30802876,649.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662091058,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662091861,0.30802876,649.29,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662092359,0.30802876,649.29,646.37,0.79860227]
["bitfinex-derivatives","BNBF0:USTF0",1748662094360,0.30802876,649.29,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662094864,0.30802876,649.29,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662095463,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662096263,0.30802876,649.29,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662096666,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662096962,0.30802876,649.29,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662097160,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662097364,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662097865,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662098266,0.30802876,649.29,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662098469,0.30802876,649.29,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662098765,0.30802876,649.29,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662099169,0.30802876,649.29,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662099571,0.30802876,649.29,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662100072,0.30802876,649.29,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662100266,0.30802876,649.29,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662100471,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662100666,0.30802876,649.29,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662101167,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662101370,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662101567,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662102166,0.30802876,649.29,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662102466,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662103172,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662103373,0.30802876,649.29,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662103770,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662104370,0.30802876,649.29,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662104674,0.30802876,649.29,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662105175,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662105377,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662105572,0.30802876,649.29,646.46,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662105573,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662106177,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662107073,0.30802876,649.29,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662107279,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662107673,0.30802876,649.29,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662107876,0.30802876,649.29,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662109273,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662109474,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662110480,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662111075,0.30802876,649.29,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662111483,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662111682,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662112479,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662112683,0.30802876,649.29,647.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662112880,0.30802876,649.29,646.68,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662112881,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662113278,0.30802876,649.29,646.38,0.41968451]
["bitfinex-derivatives","BNBF0:USTF0",1748662113279,0.30802876,649.29,647.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662113483,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662113682,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662114183,0.30802876,649.29,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662114580,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662114779,0.30802876,649.29,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662114984,0.30802876,649.29,646.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662115181,0.30802876,649.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748662117288,0.30802876,649.29,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662118289,0.30802876,649.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662119390,0.30802876,649.29,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662119590,0.30802876,649.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662120686,0.30802876,649.29,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662120991,0.30802876,649.29,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662121190,0.30802876,649.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662121694,0.30802876,649.29,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662124590,0.30802876,649.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748662124591,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662124891,0.30802876,649.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1748662132899,0.30802876,649.29,645.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662133198,0.30802876,649.29,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1748662136897,0.30802876,649.29,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662137492,0.30802876,649.29,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662137695,0.30802876,649.29,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662137898,0.30802876,649.29,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662138100,0.30802876,649.29,646.31,0.79863099]
["bitfinex-derivatives","BNBF0:USTF0",1748662138295,0.30802876,649.29,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662138497,0.30802876,649.29,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662138697,0.30802876,649.29,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662138898,0.30802876,649.29,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662139501,0.30802876,649.29,646.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662139999,0.30802876,649.29,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662140601,0.30802876,649.29,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662141301,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662141600,0.30802876,649.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662141805,0.30802876,649.29,646.53,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662141806,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662142104,0.30802876,649.29,646.56,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662142105,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662142705,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662143400,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662143807,0.30802876,649.29,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662144005,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662144304,0.30802876,649.29,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662144508,0.30802876,649.29,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662144806,0.30802876,649.29,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662145007,0.30802876,649.29,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662145202,0.30802876,649.29,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662145406,0.30802876,649.29,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662145706,0.30802876,649.29,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662145907,0.30802876,649.29,646.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662146109,0.30802876,649.29,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662146508,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662146704,0.30802876,649.29,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662147411,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662147606,0.30802876,649.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662148506,0.30802876,649.29,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662148705,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662148910,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662149307,0.30802876,649.29,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662149506,0.30802876,649.29,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1748662149507,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662149707,0.30802876,649.29,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662150014,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662150215,0.30802876,649.29,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662150608,0.30802876,649.29,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662150807,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662151209,0.30802876,649.29,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662151408,0.30802876,649.29,647.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662151709,0.30802876,649.29,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662152509,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662152811,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662153111,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662153516,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662153717,0.30802876,649.29,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662154316,0.30802876,649.29,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662154513,0.30802876,649.29,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662154712,0.30802876,649.29,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662154914,0.30802876,649.29,646.79,0.79840134]
["bitfinex-derivatives","BNBF0:USTF0",1748662155612,0.30802876,649.29,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1748662157918,0.30802876,649.29,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662158521,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662158720,0.30802876,649.29,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662159118,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662159318,0.30802876,649.29,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662159516,0.30802876,649.29,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1748662160119,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662160517,0.30802876,649.29,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662160719,0.30802876,649.29,646.85,0.79837266]
["bitfinex-derivatives","BNBF0:USTF0",1748662161021,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662161522,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662163315,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662164123,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662165219,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662165824,0.30802876,649.29,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662166021,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662166319,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662166520,0.30802876,649.29,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662167120,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662167326,0.30802876,649.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1748662168420,0.30802876,649.29,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662168624,0.30802876,649.29,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662168825,0.30802876,649.29,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662169524,0.30802876,649.29,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662169722,0.30802876,649.29,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1748662170331,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662171429,0.30802876,649.29,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662172528,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662172723,0.30802876,649.29,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662173429,0.30802876,649.29,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1748662173430,0.30802876,649.29,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662173623,0.30802876,649.29,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662174522,0.30802876,649.29,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662175529,0.30802876,649.29,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662175727,0.30802876,649.29,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662175924,0.30802876,649.29,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662176120,0.30802876,649.29,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662176728,0.30802876,649.29,647.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662177325,0.30802876,649.29,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662177727,0.30802876,649.29,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1748662177728,0.30802876,649.29,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662178423,0.30802876,649.29,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662178727,0.30802876,649.29,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662179129,0.30802876,649.29,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662179328,0.30802876,649.29,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662179523,0.30802876,649.29,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662180323,0.30802876,649.29,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662180531,0.30802876,649.29,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662180927,0.30802876,649.29,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662181730,0.30802876,649.29,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662182129,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662182430,0.30802876,649.29,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662182729,0.30802876,649.29,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662182934,0.30802876,649.29,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662183327,0.30802876,649.29,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662183530,0.30802876,649.29,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662183935,0.30802876,649.29,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662184536,0.30802876,649.29,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662184738,0.30802876,649.29,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662186140,0.30802876,649.29,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662187641,0.30802876,649.29,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662188143,0.30802876,649.29,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662188339,0.30802876,649.29,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662188543,0.30802876,649.29,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662188748,0.30802876,649.29,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662189041,0.30802876,649.29,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662189243,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662189839,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662190242,0.30802876,649.29,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662191340,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662192241,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662192539,0.30802876,649.29,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662192843,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662193044,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662193640,0.30802876,649.29,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662193839,0.30802876,649.29,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662194241,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662194446,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662194741,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662195042,0.30802876,649.29,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662195445,0.30802876,649.29,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662195643,0.30802876,649.29,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662196342,0.30802876,649.29,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662196847,0.30802876,649.29,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662197044,0.30802876,649.29,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662197540,0.30802876,649.29,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662198244,0.30802876,649.29,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662198446,0.30802876,649.29,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662198642,0.30802876,649.29,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662198845,0.30802876,649.29,647.17,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662199046,0.30802876,649.29,647.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662199247,0.30802876,649.29,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662199446,0.30802876,649.29,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662199645,0.30802876,649.29,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662199848,0.30802876,649.29,646.92,0.7983392]
["bitfinex-derivatives","BNBF0:USTF0",1748662200048,0.30802876,649.29,646.93,0.30915245]
["bitfinex-derivatives","BNBF0:USTF0",1748662200249,0.30802876,649.29,646.93,0.79833442]
["bitfinex-derivatives","BNBF0:USTF0",1748662200447,0.30802876,649.29,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662200646,0.30802876,649.29,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1748662201648,0.30802876,649.29,646.95,0.79832487]
["bitfinex-derivatives","BNBF0:USTF0",1748662201850,0.30802876,649.29,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662202049,0.30802876,649.29,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662202251,0.30802876,649.29,647.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662202454,0.30802876,649.29,647.04,0.79828187]
["bitfinex-derivatives","BNBF0:USTF0",1748662202650,0.30802876,649.29,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662202857,0.30802876,649.29,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662203151,0.26845223,648.78,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662203354,0.30828041,648.76,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662203551,0.30828041,648.76,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662203955,0.30828041,648.76,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662204552,0.30828041,648.76,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1748662204553,0.30828041,648.76,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662204751,0.30828041,648.76,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662205458,0.30828041,648.76,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662205657,0.30828041,648.76,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1748662205658,0.30828041,648.76,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662206056,0.30828041,648.76,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662206556,0.30828041,648.76,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662207556,0.30828041,648.76,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662207756,0.30828041,648.76,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662207959,0.30828041,648.76,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662208455,0.30828041,648.76,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662208656,0.30828041,648.76,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1748662208657,0.30828041,648.76,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662209654,0.30828041,648.76,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662209854,0.30828041,648.76,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662210456,0.30828041,648.76,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662210658,0.30828041,648.76,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662211355,0.30828041,648.76,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662211555,0.30828041,648.76,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662212054,0.30828041,648.76,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662212360,0.30828041,648.76,647.06,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662212361,0.30828041,648.76,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662212660,0.30828041,648.76,647.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662212859,0.30828041,648.76,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662213261,0.30828041,648.76,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662213663,0.30828041,648.76,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662214060,0.30828041,648.76,647.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662214555,0.30828041,648.76,647.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662215660,0.30828041,648.76,647.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662216060,0.30828041,648.76,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662216459,0.30828041,648.76,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662216761,0.30828041,648.76,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662217261,0.30828041,648.76,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662217757,0.30828041,648.76,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662219263,0.30828041,648.76,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662219559,0.26844602,648.89,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662221262,0.26844602,648.89,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662221957,0.26844602,648.89,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662222962,0.26844602,648.89,646.14,0.4180523]
["bitfinex-derivatives","BNBF0:USTF0",1748662222963,0.26844602,648.89,647.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662223758,0.26844602,648.89,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662224457,0.26844602,648.89,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662224657,0.26844602,648.89,647.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662225662,0.26844602,648.89,647.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662225859,0.26844602,648.89,646.69,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662225860,0.26844602,648.89,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662226059,0.26844602,648.89,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662226458,0.26844602,648.89,647.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662226661,0.26844602,648.89,647.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662226858,0.26844602,648.89,647.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662227062,0.26844602,648.89,647.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662227357,0.26844602,648.89,647.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662227560,0.26844602,648.89,647.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662227758,0.26844602,648.89,647.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662227958,0.26844602,648.89,647.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662228162,0.26844602,648.89,647.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662228764,0.26844602,648.89,647.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662229063,0.26844602,648.89,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662229457,0.26844602,648.89,647.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662229663,0.26844602,648.89,647.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662230260,0.26844602,648.89,647.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662230459,0.26844602,648.89,647.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662230662,0.26844602,648.89,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662231061,0.26844602,648.89,648.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662231660,0.26844602,648.89,648.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662231859,0.26844602,648.89,648.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662232265,0.26844602,648.89,648.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662232467,0.26844602,648.89,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662232665,0.26844602,648.89,647.79,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662232666,0.26844602,648.89,648.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662232866,0.26844602,648.89,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662233162,0.26844602,648.89,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662233863,0.26844602,648.89,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662234062,0.26844602,648.89,648.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662234365,0.26844602,648.89,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662234564,0.26844602,648.89,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662234762,0.26844602,648.89,648.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662234966,0.26844602,648.89,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662235369,0.26844602,648.89,648.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662235560,0.26844602,648.89,647.43,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662235561,0.26844602,648.89,647.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662235862,0.26844602,648.89,647.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662236266,0.26844602,648.89,646.99,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662236267,0.26844602,648.89,647.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662236563,0.26844602,648.89,647.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662236767,0.26844602,648.89,647.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662237267,0.26844602,648.89,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662237567,0.26844602,648.89,647.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662238066,0.26844602,648.89,647.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662238266,0.26844602,648.89,646.91,0.42001465]
["bitfinex-derivatives","BNBF0:USTF0",1748662238267,0.26844602,648.89,647.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662238466,0.26844602,648.89,647.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662238667,0.26844602,648.89,647.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662239564,0.26844602,648.89,647.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662239763,0.26844602,648.89,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662240667,0.26844602,648.89,647.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662241168,0.26844602,648.89,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662241469,0.26844602,648.89,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662241662,0.26844602,648.89,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662241869,0.26844602,648.89,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662242070,0.26844602,648.89,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662242565,0.26844602,648.89,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662242865,0.26844602,648.89,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662243466,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662243665,0.26844602,648.89,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662244265,0.26844602,648.89,646.13,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662244266,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662244670,0.26844602,648.89,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662245066,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662245270,0.26844602,648.89,646.13,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662245271,0.26844602,648.89,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662245471,0.26844602,648.89,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662245768,0.26844602,648.89,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662246570,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662246767,0.26844602,648.89,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662247271,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662247468,0.26844602,648.89,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662247669,0.26844602,648.89,646.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662247869,0.26844602,648.89,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662248367,0.26844602,648.89,645.27,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662248368,0.26844602,648.89,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662248573,0.26844602,648.89,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662248874,0.26844602,648.89,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662249270,0.26844602,648.89,646.4,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662249271,0.30822815,648.87,647.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662250075,0.30822815,648.87,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662251578,0.30822815,648.87,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662251774,0.30822815,648.87,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662252676,0.30822815,648.87,647.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662252880,0.30822815,648.87,647.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662253679,0.30822815,648.87,647.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662254480,0.30822815,648.87,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662254776,0.30822815,648.87,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662255680,0.30822815,648.87,646.97,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662255681,0.30822815,648.87,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662259086,0.30822815,648.87,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662259489,0.30822815,648.87,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662259689,0.30822815,648.87,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662260586,0.30822815,648.87,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662261194,0.30822815,648.87,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662261593,0.30822815,648.87,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662261995,0.30822815,648.87,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662262591,0.30822815,648.87,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662262793,0.30822815,648.87,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662263194,0.30822815,648.87,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662263591,0.30822815,648.87,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662263891,0.30822815,648.87,647.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662264295,0.30822815,648.87,647.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662264996,0.30822815,648.87,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662266298,0.30822815,648.87,647.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662267198,0.30822815,648.87,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662267499,0.30822815,648.87,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662267993,0.30822815,648.87,647.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662268597,0.30822815,648.87,647.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662269194,0.30822815,648.87,647.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662269399,0.30822815,648.87,648.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662269597,0.30822815,648.87,648.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662270199,0.30822815,648.87,648.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662270798,0.30822815,648.87,648.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662271604,0.30822815,648.87,648.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662271898,0.30822815,648.87,647.76,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662271899,0.30822815,648.87,648.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662272202,0.30822815,648.87,648.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662272397,0.30822815,648.87,648.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662272804,0.30822815,648.87,648.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662273406,0.30822815,648.87,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662274402,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662274605,0.30822815,648.87,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662275501,0.30822815,648.87,648.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662275706,0.30822815,648.87,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662275904,0.30822815,648.87,647.78,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662275905,0.30822815,648.87,648.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662276304,0.30822815,648.87,648.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662276505,0.30822815,648.87,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662277706,0.30822815,648.87,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662278306,0.30822815,648.87,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662278602,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662279307,0.30822815,648.87,647.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662279707,0.30822815,648.87,647.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662280308,0.30822815,648.87,647.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662280809,0.30822815,648.87,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662281209,0.30822815,648.87,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662281411,0.30822815,648.87,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662281612,0.30822815,648.87,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662282309,0.30822815,648.87,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662282514,0.30822815,648.87,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662283109,0.30822815,648.87,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662286010,0.30822815,648.87,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662286616,0.30822815,648.87,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662286811,0.30822815,648.87,647.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662287015,0.30822815,648.87,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662287311,0.30822815,648.87,648.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662288014,0.30822815,648.87,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662288210,0.30822815,648.87,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662288413,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662289421,0.30822815,648.87,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662289711,0.30822815,648.87,648.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662289911,0.30822815,648.87,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662290110,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662290313,0.30822815,648.87,648.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662291412,0.30822815,648.87,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662291810,0.30822815,648.87,648.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662292215,0.30822815,648.87,648.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662293012,0.30822815,648.87,647.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662293410,0.30822815,648.87,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662293808,0.30822815,648.87,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662294013,0.30822815,648.87,647.6,0.79801458]
["bitfinex-derivatives","BNBF0:USTF0",1748662294413,0.30822815,648.87,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1748662295216,0.30822815,648.87,647.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662295411,0.30822815,648.87,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662295617,0.30822815,648.87,647.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662295817,0.30822815,648.87,647.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662297018,0.30822815,648.87,647.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662297318,0.30822815,648.87,647.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662297819,0.30822815,648.87,647.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662298120,0.30822815,648.87,647.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662298519,0.30822815,648.87,647.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662299314,0.30822815,648.87,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662300218,0.30822815,648.87,647.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662301320,0.30822815,648.87,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662302517,0.30822815,648.87,647.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662303223,0.30822815,648.87,647.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662303414,0.30822815,648.87,648.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662303618,0.30822815,648.87,648.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662304219,0.30822815,648.87,647.64,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662304220,0.30822815,648.87,648.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662304716,0.30822815,648.87,648.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662305116,0.30822815,648.87,648.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662305317,0.30822815,648.87,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662305520,0.30822815,648.87,648.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662306316,0.30822815,648.87,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662306816,0.30822815,648.87,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662307020,0.30822815,648.87,647.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662307219,0.30822815,648.87,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662307418,0.30822815,648.87,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662307622,0.30822815,648.87,647.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662308324,0.30822815,648.87,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662309018,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662309226,0.30822815,648.87,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662309622,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662309822,0.30822815,648.87,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662310026,0.30822815,648.87,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662310220,0.30822815,648.87,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662310925,0.30822815,648.87,648.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662311325,0.30822815,648.87,648.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662312321,0.30822815,648.87,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662312925,0.30822815,648.87,647.77,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662312926,0.30822815,648.87,648.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662313128,0.30822815,648.87,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662313327,0.30822815,648.87,648.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662313525,0.30822815,648.87,648.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662313927,0.30822815,648.87,648.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662314327,0.30822815,648.87,648.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662314529,0.30822815,648.87,648.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662315128,0.30822815,648.87,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662315330,0.30822815,648.87,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662315525,0.30822815,648.87,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662316030,0.30822815,648.87,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662316234,0.30822815,648.87,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662317226,0.30822815,648.87,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662317830,0.30822815,648.87,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662318030,0.30822815,648.87,648.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662318325,0.26820603,649.44,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662318532,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662318726,0.3079671,649.42,648.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662318927,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662319129,0.3079671,649.42,648.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662319328,0.3079671,649.42,648.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662319728,0.3079671,649.42,648.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662320031,0.3079671,649.42,648.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662320730,0.3079671,649.42,648.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662320928,0.3079671,649.42,648.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662321129,0.3079671,649.42,648.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662321328,0.3079671,649.42,648.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662321534,0.3079671,649.42,648.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662321930,0.3079671,649.42,648.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662322134,0.3079671,649.42,647.88,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662322135,0.3079671,649.42,648.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662322334,0.3079671,649.42,648.06,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662323936,0.3079671,649.42,647.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662324131,0.3079671,649.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748662324334,0.3079671,649.42,647.96,0.79784299]
["bitfinex-derivatives","BNBF0:USTF0",1748662324732,0.3079671,649.42,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662325435,0.3079671,649.42,648.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662325636,0.3079671,649.42,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662325931,0.3079671,649.42,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662326733,0.3079671,649.42,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662326938,0.3079671,649.42,648.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662327135,0.3079671,649.42,648.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662327337,0.3079671,649.42,648.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662328040,0.3079671,649.42,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662328241,0.3079671,649.42,648.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662328838,0.3079671,649.42,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662329041,0.3079671,649.42,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662329243,0.3079671,649.42,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662329442,0.3079671,649.42,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662329643,0.3079671,649.42,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662330238,0.3079671,649.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748662330239,0.3079671,649.42,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662330642,0.3079671,649.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748662330643,0.3079671,649.42,648.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662330846,0.3079671,649.42,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662331541,0.3079671,649.42,648.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662333847,0.3079671,649.42,648.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662334647,0.3079671,649.42,648.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662335450,0.3079671,649.42,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662335650,0.3079671,649.42,648.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662336152,0.3079671,649.42,648.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662336457,0.3079671,649.42,648.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662336654,0.3079671,649.42,648.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662337053,0.3079671,649.42,648.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662338053,0.3079671,649.42,648.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662338452,0.3079671,649.42,648.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662338654,0.3079671,649.42,648.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662338852,0.3079671,649.42,648.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662339253,0.3079671,649.42,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662340149,0.3079671,649.42,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662340555,0.3079671,649.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748662340556,0.3079671,649.42,648.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662340951,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662341250,0.3079671,649.42,648.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662342254,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662344252,0.3079671,649.42,648.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662344457,0.3079671,649.42,648.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662345053,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662346461,0.3079671,649.42,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662346662,0.3079671,649.42,648.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662347363,0.3079671,649.42,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662347560,0.3079671,649.42,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662348058,0.3079671,649.42,648.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662348358,0.3079671,649.42,648.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662348759,0.3079671,649.42,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662348959,0.3079671,649.42,648.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662349159,0.3079671,649.42,648.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662349965,0.3079671,649.42,648.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662350165,0.3079671,649.42,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662350760,0.3079671,649.42,648.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662351166,0.3079671,649.42,648.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662351361,0.3079671,649.42,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662351560,0.3079671,649.42,647.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662352261,0.3079671,649.42,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662352465,0.3079671,649.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1748662353967,0.3079671,649.42,648.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662354169,0.3079671,649.42,648.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662354673,0.3079671,649.42,648.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662355167,0.3079671,649.42,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662355371,0.3079671,649.42,648.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662355572,0.3079671,649.42,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662356370,0.3079671,649.42,647.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662356671,0.3079671,649.42,647.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662356865,0.3079671,649.42,647.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662357172,0.3079671,649.42,646.85,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662357173,0.3079671,649.42,647.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662357367,0.3079671,649.42,647.02,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662357368,0.3079671,649.42,647.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662358171,0.3079671,649.42,647.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662359266,0.3079671,649.42,647.48,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662359267,0.3079671,649.42,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662359471,0.3079671,649.42,647.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662360071,0.3079671,649.42,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662360273,0.3079671,649.42,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662361071,0.3079671,649.42,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662361372,0.3079671,649.42,647.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662361766,0.3079671,649.42,647.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662362170,0.3079671,649.42,647.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662362569,0.3079671,649.42,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662363070,0.3079671,649.42,647.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662363269,0.3079671,649.42,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662364169,0.3079671,649.42,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662365066,0.3079671,649.42,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662365267,0.3079671,649.42,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662365669,0.3079671,649.42,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662366374,0.3079671,649.42,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662366573,0.3079671,649.42,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662366771,0.3079671,649.42,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662367169,0.3079671,649.42,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662367368,0.3079671,649.42,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662367975,0.3079671,649.42,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662368175,0.3079671,649.42,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662369271,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662371276,0.3079671,649.42,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662371674,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662371874,0.3079671,649.42,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662372074,0.3079671,649.42,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662372273,0.3079671,649.42,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662372478,0.3079671,649.42,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662372679,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662373278,0.3079671,649.42,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662373678,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662374177,0.3079671,649.42,646.82,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662374178,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662374678,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662375077,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662375279,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662375974,0.3079671,649.42,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662376175,0.3079671,649.42,646.23,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662376176,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662376374,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662376578,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662378177,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662379378,0.3079671,649.42,646.3,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662379379,0.3079671,649.42,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662379778,0.3079671,649.42,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662380074,0.3079671,649.42,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662380277,0.3079671,649.42,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662380780,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662381280,0.3079671,649.42,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662381776,0.3079671,649.42,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662382181,0.3079671,649.42,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662382583,0.3079671,649.42,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662382875,0.3079671,649.42,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662383080,0.3079671,649.42,646.8,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662383081,0.3079671,649.42,647.0,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662383277,0.3079671,649.42,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662383479,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662384179,0.3079671,649.42,646.88,0.79835832]
["bitfinex-derivatives","BNBF0:USTF0",1748662384383,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662385180,0.3079671,649.42,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662385380,0.3079671,649.42,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662385577,0.3079671,649.42,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662385779,0.3079671,649.42,647.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662385974,0.3079671,649.42,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662386176,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662386381,0.3079671,649.42,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662386978,0.3079671,649.42,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662387277,0.3079671,649.42,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662387781,0.3079671,649.42,647.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662387984,0.3079671,649.42,647.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662388384,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662388981,0.3079671,649.42,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662389183,0.3079671,649.42,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662389380,0.3079671,649.42,647.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662389781,0.3079671,649.42,647.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662390082,0.3079671,649.42,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662390282,0.3079671,649.42,647.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662390587,0.3079671,649.42,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662390882,0.3079671,649.42,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662391083,0.3079671,649.42,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662391287,0.3079671,649.42,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662391487,0.3079671,649.42,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662391687,0.3079671,649.42,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662391886,0.3079671,649.42,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662392187,0.3079671,649.42,646.99,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662392188,0.3079671,649.42,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662392386,0.3079671,649.42,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662392585,0.3079671,649.42,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662392785,0.3079671,649.42,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662393189,0.3079671,649.42,647.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662393383,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662393384,0.3079671,649.42,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662393585,0.3079671,649.42,647.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662394187,0.3079671,649.42,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662394383,0.3079671,649.42,647.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662394583,0.3079671,649.42,647.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662394782,0.3079671,649.42,647.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662394982,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662394983,0.3079671,649.42,647.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662395186,0.3079671,649.42,647.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662395687,0.3079671,649.42,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662396183,0.3079671,649.42,647.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662396388,0.3079671,649.42,647.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662396782,0.3079671,649.42,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662397183,0.3079671,649.42,647.3,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662397184,0.3079671,649.42,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662398086,0.3079671,649.42,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662398285,0.3079671,649.42,647.0,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662398286,0.3079671,649.42,647.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662398486,0.3079671,649.42,646.99,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662398487,0.3079671,649.42,647.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662398790,0.3079671,649.42,647.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662398991,0.3079671,649.42,647.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662399190,0.3079671,649.42,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662399491,0.3079671,649.42,647.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662399891,0.3079671,649.42,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662400286,0.3079671,649.42,647.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662400487,0.3079671,649.42,647.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662400892,0.3079671,649.42,647.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662401593,0.3079671,649.42,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662402088,0.3079671,649.42,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662402294,0.3079671,649.42,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662403194,0.3079671,649.42,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662403396,0.3079671,649.42,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662403892,0.3079671,649.42,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662404295,0.3079671,649.42,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662404495,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662405995,0.3079671,649.42,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662406196,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662406394,0.3079671,649.42,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662406999,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662407198,0.3079671,649.42,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662408195,0.3079671,649.42,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662408494,0.3079671,649.42,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662408999,0.3079671,649.42,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662409199,0.3079671,649.42,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662409800,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662409801,0.3079671,649.42,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662410100,0.3079671,649.42,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662410296,0.3079671,649.42,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662410697,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662411197,0.3079671,649.42,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662411501,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662412100,0.3079671,649.42,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662412301,0.3079671,649.42,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662412496,0.3079671,649.42,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662412901,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662413301,0.3079671,649.42,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662413602,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662413796,0.3079671,649.42,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662414001,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662414300,0.3079671,649.42,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662414702,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662414703,0.3079671,649.42,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662415099,0.3079671,649.42,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662415300,0.3079671,649.42,647.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662415497,0.3079671,649.42,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662415897,0.3079671,649.42,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662416101,0.3079671,649.42,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662416301,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662416598,0.3079671,649.42,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662417198,0.3079671,649.42,647.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662417397,0.3079671,649.42,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662417901,0.3079671,649.42,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662418300,0.3079671,649.42,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662418504,0.3079671,649.42,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662418701,0.3079671,649.42,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662418902,0.3079671,649.42,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662419204,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662419205,0.3079671,649.42,647.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662419505,0.3079671,649.42,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662419706,0.3079671,649.42,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662419909,0.3079671,649.42,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662420103,0.3079671,649.42,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662420402,0.3079671,649.42,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662421305,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662421504,0.3079671,649.42,646.88,0.79835832]
["bitfinex-derivatives","BNBF0:USTF0",1748662422311,0.3079671,649.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1748662422507,0.3079671,649.42,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662422805,0.3079671,649.42,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662423410,0.3079671,649.42,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662424105,0.3079671,649.42,646.8,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662424305,0.3079671,649.42,646.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662425206,0.3079671,649.42,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662425509,0.3079671,649.42,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662426307,0.3079671,649.42,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662428313,0.3079671,649.42,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662428811,0.3079671,649.42,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662429212,0.3079671,649.42,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662429411,0.3079671,649.42,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662429607,0.3079671,649.42,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662430418,0.3079671,649.42,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662431118,0.43419043,649.41,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662431319,0.30803351,649.28,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662431520,0.43419043,649.27,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662431819,0.3080952,649.15,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662432121,0.43419043,649.14,646.73,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662432415,0.30815691,649.02,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662432619,0.30815691,649.02,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662433416,0.30815691,649.02,646.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662433615,0.30815691,649.02,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662434415,0.30815691,649.02,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662435216,0.30815691,649.02,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662435416,0.30815691,649.02,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662436216,0.30815691,649.02,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662436516,0.30815691,649.02,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662437016,0.30815691,649.02,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662437320,0.30815691,649.02,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1748662438624,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662438921,0.30815691,649.02,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1748662439121,0.30815691,649.02,646.4,0.79858791]
["bitfinex-derivatives","BNBF0:USTF0",1748662439616,0.30815691,649.02,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662440818,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662441022,0.30815691,649.02,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662441221,0.30815691,649.02,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1748662448329,0.30815691,649.02,646.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662448526,0.30815691,649.02,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662448731,0.30815691,649.02,646.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662449331,0.30815691,649.02,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1748662449828,0.30815691,649.02,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662450129,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662450332,0.30815691,649.02,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662450533,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662450929,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662451232,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662451533,0.30815691,649.02,645.51,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662451534,0.30815691,649.02,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662451732,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662451928,0.30815691,649.02,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662452129,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662452335,0.30815691,649.02,646.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662452536,0.30815691,649.02,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662452734,0.30815691,649.02,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662452931,0.30815691,649.02,646.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662453331,0.30815691,649.02,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662453631,0.30815691,649.02,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662453835,0.30815691,649.02,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662454230,0.30815691,649.02,646.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662454433,0.30815691,649.02,645.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662454630,0.30815691,649.02,646.04,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662454935,0.30815691,649.02,646.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662455136,0.30815691,649.02,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662455437,0.30815691,649.02,646.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662455632,0.30815691,649.02,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662456432,0.30815691,649.02,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662457234,0.30815691,649.02,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662457435,0.30815691,649.02,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662457834,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662458434,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662458738,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662459034,0.30815691,649.02,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662459242,0.30815691,649.02,646.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662459441,0.30815691,649.02,646.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662459738,0.30815691,649.02,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662460340,0.30815691,649.02,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662460540,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662460739,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662460938,0.30815691,649.02,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662461135,0.30815691,649.02,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662461439,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662462034,0.30815691,649.02,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662462235,0.30815691,649.02,645.25,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662462236,0.30815691,649.02,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662462735,0.30815691,649.02,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662462940,0.30815691,649.02,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662463137,0.30815691,649.02,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662464339,0.30815691,649.02,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662466039,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662467339,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662467738,0.30815691,649.02,646.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662468335,0.30815691,649.02,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662469338,0.30815691,649.02,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662469738,0.30815691,649.02,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662470135,0.30815691,649.02,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662470339,0.30815691,649.02,646.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662471339,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662472843,0.30815691,649.02,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662473039,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662474342,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662475338,0.30815691,649.02,645.77,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662475339,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662475538,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662475739,0.30815691,649.02,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662475940,0.30815691,649.02,645.14,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662475941,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662476138,0.30815691,649.02,646.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662476340,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662476545,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662476745,0.30815691,649.02,645.16,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662476746,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662476942,0.30815691,649.02,646.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662477446,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662477646,0.30815691,649.02,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662477842,0.30815691,649.02,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662478045,0.30815691,649.02,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662478244,0.30815691,649.02,646.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662479141,0.30815691,649.02,646.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662479345,0.30815691,649.02,646.16,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662479944,0.30815691,649.02,646.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662480144,0.30815691,649.02,646.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662480344,0.30815691,649.02,646.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662480547,0.30815691,649.02,646.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662480949,0.30815691,649.02,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662481150,0.30815691,649.02,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662481351,0.30815691,649.02,646.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662481647,0.30815691,649.02,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662482451,0.30815691,649.02,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662483246,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662483546,0.30815691,649.02,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662483947,0.30815691,649.02,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662484153,0.30815691,649.02,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662484353,0.30815691,649.02,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662484753,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662486253,0.30815691,649.02,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662486452,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662487251,0.30815691,649.02,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662488253,0.30815691,649.02,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662488453,0.30815691,649.02,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662489357,0.30815691,649.02,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662489958,0.30815691,649.02,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662490158,0.30815691,649.02,646.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662490355,0.30815691,649.02,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662490958,0.30815691,649.02,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662491763,0.30815691,649.02,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662493160,0.30815691,649.02,645.68,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662493161,0.30815691,649.02,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662494057,0.30815691,649.02,646.19,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662494058,0.30815691,649.02,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662494462,0.30815691,649.02,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662494759,0.30815691,649.02,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662495258,0.30815691,649.02,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662495462,0.30815691,649.02,645.57,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662495463,0.30815691,649.02,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662496163,0.30815691,649.02,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662496363,0.30815691,649.02,646.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662496759,0.30815691,649.02,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662497063,0.30815691,649.02,646.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662498359,0.30815691,649.02,645.59,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662498360,0.30815691,649.02,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662498864,0.30815691,649.02,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662499165,0.30815691,649.02,646.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662499366,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662500065,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662500660,0.30815691,649.02,645.96,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662500661,0.30815691,649.02,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662500861,0.30815691,649.02,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662501165,0.30815691,649.02,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662501561,0.30815691,649.02,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662501764,0.30815691,649.02,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662501967,0.30815691,649.02,646.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662502570,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662503466,0.30815691,649.02,646.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662504070,0.30815691,649.02,646.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662504466,0.30815691,649.02,646.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662504670,0.30815691,649.02,646.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662505472,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662506271,0.30815691,649.02,646.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662506973,0.30815691,649.02,646.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662507474,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662508273,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662509971,0.30815691,649.02,646.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662510375,0.30815691,649.02,646.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662510673,0.30815691,649.02,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662510874,0.30815691,649.02,646.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662511070,0.30815691,649.02,646.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662511374,0.30815691,649.02,646.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662512270,0.30815691,649.02,646.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662514174,0.30815691,649.02,646.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662514474,0.30815691,649.02,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662514977,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662515677,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662515873,0.30815691,649.02,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662516276,0.30815691,649.02,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662516476,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662516779,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662516973,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662517175,0.30815691,649.02,646.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662517474,0.30815691,649.02,646.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662518076,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662518274,0.30815691,649.02,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662518476,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662518879,0.30815691,649.02,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662519079,0.30815691,649.02,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662519281,0.30815691,649.02,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662519479,0.30815691,649.02,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662519776,0.26875285,648.4,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662519975,0.30846108,648.38,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662520279,0.30846108,648.38,645.26,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662520280,0.30846108,648.38,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662520479,0.30846108,648.38,645.31,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662520480,0.30846108,648.38,646.65,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662521485,0.30846108,648.38,646.64,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662521687,0.30846108,648.38,646.63,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662522087,0.30846108,648.38,646.62,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662522687,0.30846108,648.38,646.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662522885,0.30846108,648.38,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662523485,0.30846108,648.38,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662523685,0.30846108,648.38,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662524485,0.30846108,648.38,645.84,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662524486,0.30846108,648.38,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662525288,0.30846108,648.38,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662525690,0.30846108,648.38,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662525887,0.30846108,648.38,646.7,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662526188,0.30846108,648.38,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662526589,0.30846108,648.38,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662526982,0.30846108,648.38,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662527189,0.30846108,648.38,646.68,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662527489,0.30846108,648.38,646.69,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662527690,0.30846108,648.38,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662527891,0.30846108,648.38,646.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662528288,0.30846108,648.38,646.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662528487,0.30846108,648.38,646.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662529087,0.30846108,648.38,646.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662529285,0.30846108,648.38,646.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662529488,0.30846108,648.38,646.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662529789,0.30846108,648.38,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662530390,0.30846108,648.38,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662530689,0.30846108,648.38,646.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662531285,0.30846108,648.38,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662531986,0.30846108,648.38,646.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662532288,0.30846108,648.38,646.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662532492,0.30846108,648.38,646.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662532991,0.30846108,648.38,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662533590,0.30846108,648.38,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662533788,0.30846108,648.38,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662534193,0.30846108,648.38,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662534491,0.30846108,648.38,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662534887,0.30846108,648.38,646.26,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662534888,0.30846108,648.38,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662535194,0.30846108,648.38,646.44,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662535195,0.30846108,648.38,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662535394,0.30846108,648.38,646.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662535791,0.30846108,648.38,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662536094,0.30846108,648.38,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662536294,0.30846108,648.38,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662536492,0.30846108,648.38,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662536689,0.30846108,648.38,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662536891,0.30846108,648.38,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662537096,0.30846108,648.38,646.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662537597,0.30846108,648.38,646.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662538191,0.30846108,648.38,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662538597,0.30846108,648.38,646.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662539700,0.30846108,648.38,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748662540801,0.30846108,648.38,646.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662541102,0.30846108,648.38,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1748662541296,0.30846108,648.38,646.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662541499,0.30846108,648.38,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662541701,0.30846108,648.38,646.78,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662541901,0.30846108,648.38,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662542097,0.30846108,648.38,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662542603,0.30846108,648.38,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662543203,0.30846108,648.38,646.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662543402,0.30846108,648.38,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662544403,0.30846108,648.38,646.71,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662544603,0.30846108,648.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1748662544998,0.30846108,648.38,646.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662546401,0.30846108,648.38,646.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662547306,0.30846108,648.38,646.77,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662547605,0.30846108,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1748662547802,0.30846108,648.38,646.78,0.79840612]
["bitfinex-derivatives","BNBF0:USTF0",1748662548205,0.30846108,648.38,646.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662548602,0.30846108,648.38,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1748662548603,0.30846108,648.38,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662548906,0.30846108,648.38,647.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662549106,0.30846108,648.38,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662549307,0.30846108,648.38,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662549606,0.30846108,648.38,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662549999,0.30846108,648.38,647.01,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662550000,0.30846108,648.38,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662550202,0.30846108,648.38,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662550507,0.30846108,648.38,647.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662550903,0.30846108,648.38,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662551107,0.30846108,648.38,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662551903,0.30846108,648.38,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662553607,0.30846108,648.38,646.79,0.4155521]
["bitfinex-derivatives","BNBF0:USTF0",1748662553608,0.30846108,648.38,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662553810,0.30846108,648.38,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662555215,0.30846108,648.38,647.26,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662555712,0.30846108,648.38,647.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662555913,0.30846108,648.38,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662556510,0.30846108,648.38,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662557614,0.30846108,648.38,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662558516,0.30846108,648.38,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662558714,0.30846108,648.38,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662559614,0.30846108,648.38,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662560416,0.30846108,648.38,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662560616,0.30846108,648.38,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662561015,0.30846108,648.38,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662561214,0.30846108,648.38,647.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662561417,0.30846108,648.38,647.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662561711,0.30846108,648.38,646.7,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662561712,0.30846108,648.38,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662562214,0.30846108,648.38,647.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662562510,0.30846108,648.38,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662562715,0.30846108,648.38,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662562909,0.30846108,648.38,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662563116,0.30846108,648.38,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662563317,0.30846108,648.38,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662563513,0.30846108,648.38,647.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662563714,0.30846108,648.38,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662564115,0.30846108,648.38,646.79,0.41706464]
["bitfinex-derivatives","BNBF0:USTF0",1748662564116,0.30846108,648.38,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662564815,0.30846108,648.38,647.4,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662565217,0.30846108,648.38,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662565613,0.30846108,648.38,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662566518,0.30846108,648.38,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662566716,0.30846108,648.38,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662566919,0.30846108,648.38,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662567416,0.30846108,648.38,647.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662567715,0.30846108,648.38,647.56,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662567920,0.30846108,648.38,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662568115,0.30846108,648.38,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662568315,0.30846108,648.38,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662568518,0.30846108,648.38,647.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662569421,0.30846108,648.38,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662569720,0.30846108,648.38,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662570220,0.30846108,648.38,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662570522,0.30846108,648.38,647.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662572124,0.30846108,648.38,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662572325,0.30846108,648.38,647.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662572719,0.30846108,648.38,647.02,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662572720,0.30846108,648.38,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662573521,0.30846108,648.38,647.01,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662573522,0.30846108,648.38,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662575427,0.30846108,648.38,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662576421,0.30846108,648.38,647.42,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662576621,0.30846108,648.38,647.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662577027,0.30846108,648.38,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662577724,0.30846108,648.38,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662577927,0.30846108,648.38,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662578526,0.30846108,648.38,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662578930,0.30846108,648.38,647.15,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662579324,0.30846108,648.38,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662579625,0.30846108,648.38,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662579829,0.30846108,648.38,647.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662580630,0.30846108,648.38,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662581331,0.30846108,648.38,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662581531,0.30846108,648.38,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662581726,0.30846108,648.38,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662581930,0.30846108,648.38,647.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662582131,0.30846108,648.38,647.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662582527,0.30846108,648.38,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662582726,0.30846108,648.38,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662582931,0.30846108,648.38,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662583127,0.30846108,648.38,646.96,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662583534,0.30846108,648.38,646.07,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662583535,0.30846108,648.38,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662583729,0.30846108,648.38,646.02,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662583730,0.30846108,648.38,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662583932,0.30846108,648.38,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662584533,0.30846108,648.38,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662584833,0.30846108,648.38,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662585527,0.30846108,648.38,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662586033,0.30846108,648.38,646.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662586235,0.26710878,648.01,646.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662586428,0.30864673,647.99,646.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662587034,0.30864673,647.99,646.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662587832,0.30864673,647.99,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662588030,0.30864673,647.99,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662588228,0.30864673,647.99,646.93,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662588634,0.30864673,647.99,646.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662588835,0.30864673,647.99,646.94,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662589036,0.30864673,647.99,645.81,1.42071385]
["bitfinex-derivatives","BNBF0:USTF0",1748662589037,0.30864673,647.99,646.95,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662589232,0.30864673,647.99,646.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662589433,0.30864673,647.99,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662589637,0.30864673,647.99,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662590339,0.30864673,647.99,646.99,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662590633,0.30864673,647.99,642.36,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748662590634,0.30864673,647.99,646.98,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662590839,0.30864673,647.99,647.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662591537,0.30864673,647.99,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662591738,0.30864673,647.99,647.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662591932,0.30864673,647.99,646.1,0.41842891]
["bitfinex-derivatives","BNBF0:USTF0",1748662591933,0.30864673,647.99,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662592334,0.30864673,647.99,647.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662592934,0.30864673,647.99,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662593236,0.30864673,647.99,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662593741,0.30864673,647.99,647.1,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662594240,0.30864673,647.99,647.12,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662594437,0.30864673,647.99,647.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662594638,0.30864673,647.99,647.11,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662595036,0.30864673,647.99,647.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662595340,0.30864673,647.99,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662595538,0.30864673,647.99,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662595936,0.30864673,647.99,646.11,0.41731726]
["bitfinex-derivatives","BNBF0:USTF0",1748662595937,0.30864673,647.99,647.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662596140,0.30864673,647.99,647.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662596337,0.30864673,647.99,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662596843,0.30864673,647.99,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662597044,0.30864673,647.99,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662597740,0.30864673,647.99,646.84,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662597741,0.30864673,647.99,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662597943,0.30864673,647.99,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662598540,0.26853406,648.85,647.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662598839,0.3082424,648.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1748662617162,0.3082424,648.84,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662617359,0.3082424,648.84,647.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662617561,0.3082424,648.84,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662617962,0.3082424,648.84,647.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662618159,0.3082424,648.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1748662618160,0.3082424,648.84,647.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662618362,0.3082424,648.84,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662618664,0.3082424,648.84,647.37,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662618869,0.3082424,648.84,647.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662619463,0.3082424,648.84,647.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662619963,0.3082424,648.84,647.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662620164,0.3082424,648.84,647.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662620663,0.3082424,648.84,647.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662621367,0.3082424,648.84,647.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662621569,0.3082424,648.84,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662621867,0.3082424,648.84,647.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662622068,0.3082424,648.84,647.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662622264,0.3082424,648.84,647.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662622464,0.3082424,648.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1748662622465,0.3082424,648.84,647.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662622666,0.3082424,648.84,647.61,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662622870,0.3082424,648.84,647.66,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662623068,0.3082424,648.84,647.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662623266,0.3082424,648.84,647.74,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662623668,0.3082424,648.84,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662624270,0.3082424,648.84,647.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662624473,0.3082424,648.84,647.84,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662624668,0.3082424,648.84,647.91,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662625172,0.3082424,648.84,647.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662625372,0.3082424,648.84,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662625569,0.3082424,648.84,647.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662626571,0.3082424,648.84,648.03,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662626772,0.3082424,648.84,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662627571,0.3082424,648.84,648.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662628073,0.3082424,648.84,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662628273,0.3082424,648.84,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662628569,0.3082424,648.84,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662628972,0.3082424,648.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1748662628973,0.3082424,648.84,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662629269,0.3082424,648.84,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662629473,0.3082424,648.84,648.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662629673,0.3082424,648.84,648.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662630370,0.3082424,648.84,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662630569,0.3082424,648.84,647.92,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662630570,0.3082424,648.84,648.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662631074,0.3082424,648.84,648.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662631573,0.3082424,648.84,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662632174,0.3082424,648.84,648.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662632370,0.3082424,648.84,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662632577,0.3082424,648.84,648.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662632970,0.3082424,648.84,648.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662633773,0.3082424,648.84,648.11,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662633774,0.3082424,648.84,648.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662634274,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662635077,0.3082424,648.84,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662635370,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662635576,0.3082424,648.84,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662636575,0.3082424,648.84,648.46,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662636969,0.3082424,648.84,648.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662637372,0.3082424,648.84,648.28,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662637575,0.3082424,648.84,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662637973,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662638176,0.3082424,648.84,648.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662638372,0.3082424,648.84,648.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662638577,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662639374,0.3082424,648.84,648.45,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662639579,0.3082424,648.84,648.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662639775,0.3082424,648.84,648.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662640377,0.3082424,648.84,648.38,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662640579,0.3082424,648.84,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662640980,0.3082424,648.84,648.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662641579,0.3082424,648.84,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662641775,0.3082424,648.84,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662642681,0.3082424,648.84,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662642882,0.3082424,648.84,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662643083,0.3082424,648.84,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662643285,0.3082424,648.84,648.72,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662643580,0.3082424,648.84,648.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662643781,0.3082424,648.84,648.75,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662644176,0.3082424,648.84,648.76,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662644381,0.3082424,648.84,648.67,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662644681,0.3082424,648.84,648.59,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662645083,0.3082424,648.84,648.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662645477,0.3082424,648.84,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662645984,0.3082424,648.84,648.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662646282,0.3082424,648.84,648.14,0.49099139]
["bitfinex-derivatives","BNBF0:USTF0",1748662646283,0.3082424,648.84,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662646478,0.3082424,648.84,648.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662646682,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662646880,0.3082424,648.84,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662647179,0.3082424,648.84,647.54,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662647180,0.3082424,648.84,648.44,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662647384,0.3082424,648.84,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662647683,0.3082424,648.84,648.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662648279,0.3082424,648.84,648.41,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662648481,0.3082424,648.84,648.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662648679,0.3082424,648.84,648.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662649484,0.3082424,648.84,648.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662649881,0.3082424,648.84,648.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662650184,0.3082424,648.84,648.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662650382,0.3082424,648.84,648.52,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662650583,0.3082424,648.84,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662650783,0.3082424,648.84,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662651188,0.3082424,648.84,648.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662651382,0.3082424,648.84,648.24,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662651683,0.3082424,648.84,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662652189,0.3082424,648.84,648.23,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662652388,0.3082424,648.84,646.63,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662652389,0.3082424,648.84,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662652588,0.3082424,648.84,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662653590,0.3082424,648.84,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662654283,0.3082424,648.84,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662654487,0.2682205,649.44,648.19,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662654687,0.2682205,649.44,648.2,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662655385,0.2682205,649.44,648.14,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662657190,0.2682205,649.44,648.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662657391,0.2682205,649.44,648.25,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662657590,0.2682205,649.44,648.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662657992,0.2682205,649.44,648.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662658386,2.84520402,665.26,648.22,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662658588,2.84520402,665.26,648.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662658792,0.26655943,649.56,648.27,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662659091,0.26655943,649.56,647.07,0.58918967]
["bitfinex-derivatives","BNBF0:USTF0",1748662659092,2.84520402,665.26,648.29,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662659289,0.2665676,649.56,648.3,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662659493,2.84520402,665.26,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662659795,0.26656453,649.56,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662659993,2.84520402,665.26,648.35,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662660393,0.26655841,649.56,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662660594,2.84520402,665.26,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662660794,0.26656147,649.56,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662661094,2.84520402,665.26,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662661291,0.26655841,649.56,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662661497,2.84520402,665.26,648.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662661899,0.26654616,649.63,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662662096,2.84520402,665.26,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662662297,0.26655228,649.62,648.51,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662662595,2.84520402,665.26,648.49,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662662894,2.84520402,665.26,647.17,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662662895,0.26652677,649.62,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662663099,2.84520402,665.26,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662663401,0.26652881,649.62,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662663593,0.26652881,649.62,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662663794,2.84520402,665.26,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662664098,0.26653289,649.62,648.5,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662664293,2.84520402,665.26,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662664499,0.26652575,661.07,648.47,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662665695,0.26652575,661.07,648.48,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662666600,0.26652575,661.07,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662666795,0.26652575,661.07,648.54,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662667500,0.26652575,661.07,648.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662667798,0.26652575,661.07,647.25,1.00244077]
["bitfinex-derivatives","BNBF0:USTF0",1748662667799,0.26652575,661.07,648.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662667996,0.26652575,661.07,648.58,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662668701,0.26652575,661.07,648.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662669597,0.26652575,661.07,648.53,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662669797,0.26652575,661.07,648.55,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662670701,0.26652575,661.07,648.57,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662671599,0.26652575,661.07,648.6,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662671999,0.26652575,661.07,647.79,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662672600,0.26652575,661.07,647.81,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662674006,0.26652575,661.07,647.82,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662674206,0.26652575,661.07,647.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662674702,0.26652575,661.07,647.88,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662675302,0.26652575,661.07,647.87,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662675505,0.26652575,661.07,647.89,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662676605,0.26652575,661.07,647.9,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662677610,0.26652575,661.07,647.92,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662677810,0.26652575,661.07,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662678405,0.26652575,661.07,648.02,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662678711,0.26652575,661.07,648.01,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662679410,0.26652575,661.07,648.18,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662679711,0.26652575,661.07,648.17,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662680911,0.26652575,661.07,648.13,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662681111,0.26652575,661.07,648.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662681411,0.26652575,661.07,648.09,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662682010,0.26652575,661.07,648.08,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662682209,0.26652575,661.07,648.05,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662682610,0.26652575,661.07,648.07,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662683709,0.26652575,661.07,647.05,0.41852966]
["bitfinex-derivatives","BNBF0:USTF0",1748662683710,0.26652575,661.07,647.86,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662684311,0.26652575,661.07,647.83,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662684509,0.26652575,661.07,647.85,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662684710,0.30284217,660.41,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1748662694524,0.30284217,660.41,647.97,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662694717,0.30284217,660.41,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1748662695022,0.30284217,660.41,648.34,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662695218,0.30284217,660.41,648.33,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662695622,0.30284217,660.41,648.32,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662696223,0.30284217,660.41,648.21,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662696420,0.30284217,660.41,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1748662725037,0.30284217,660.41,648.31,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662725240,0.30284217,660.41,648.32,0.7976716]
["bitfinex-derivatives","BNBF0:USTF0",1748662725437,0.30284217,660.41,648.33,0.79766684]
["bitfinex-derivatives","BNBF0:USTF0",1748662725638,0.30284217,660.41,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1748662726741,0.30284217,660.41,648.34,0.79766208]
["bitfinex-derivatives","BNBF0:USTF0",1748662727338,0.30284217,660.41,648.36,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662727542,0.30284217,660.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1748662728247,0.30284217,660.41,648.37,0.79764781]
["bitfinex-derivatives","BNBF0:USTF0",1748662729343,0.30284217,660.41,648.39,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662729742,0.30284217,660.41,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1748662801802,0.30284217,660.41,648.4,0.79763354]
["bitfinex-derivatives","BNBF0:USTF0",1748662802703,0.30284217,660.41,648.43,0.48918197]
["bitfinex-derivatives","BNBF0:USTF0",1748662802905,0.30284217,660.41,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1748662803503,0.30284217,660.41,648.44,0.79761451]
["bitfinex-derivatives","BNBF0:USTF0",1748662803707,0.30284217,660.41,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1748662862358,0.30284217,660.41,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662862659,0.30284217,660.41,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1748662864658,0.26701245,657.28,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1748662864860,0.30450206,656.81,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1748662920101,0.30450206,656.81,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662920305,0.30450206,656.81,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662920306,0.30450206,656.81,647.29,0.79566809]
["bitfinex-derivatives","BNBF0:USTF0",1748662920506,0.30450206,656.81,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662920708,0.30450206,656.81,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662921007,0.30450206,656.81,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748662921209,0.30450206,656.81,647.41,0.79561082]
["bitfinex-derivatives","BNBF0:USTF0",1748662921709,0.30450206,656.81,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748662922109,0.30450206,656.81,647.41,0.79561082]
["bitfinex-derivatives","BNBF0:USTF0",1748662922315,0.30450206,656.81,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748662932114,0.30450206,656.81,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662932322,0.30450206,656.81,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662933414,0.30450206,656.81,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662933622,0.30450206,656.81,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662933821,0.30450206,656.81,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662934220,0.30450206,656.81,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662934420,0.30450206,656.81,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748662963742,0.30450206,656.81,646.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662963942,0.30450206,656.81,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1748662969653,0.30450206,656.81,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662969848,0.30450206,656.81,646.98,0.79581614]
["bitfinex-derivatives","BNBF0:USTF0",1748662970154,0.30450206,656.81,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1748662985265,0.30450206,656.81,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662986161,0.30450206,656.81,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662986362,0.30450206,656.81,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662986559,0.30450206,656.81,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662987465,0.30450206,656.81,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662988269,0.30450206,656.81,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662988468,0.30450206,656.81,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662989169,0.30450206,656.81,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662989369,0.30450206,656.81,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662989570,0.30450206,656.81,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662990065,0.30450206,656.81,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1748662990266,0.30450206,656.81,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662990466,0.30450206,656.81,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1748662991365,0.30450206,656.81,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662991568,0.30450206,656.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1748662991766,0.30450206,656.81,647.1,0.79575882]
["bitfinex-derivatives","BNBF0:USTF0",1748662992266,0.30450206,656.81,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662992570,0.30450206,656.81,647.12,0.79574926]
["bitfinex-derivatives","BNBF0:USTF0",1748662992866,0.30450206,656.81,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1748662993270,0.30450206,656.81,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662993565,0.30450206,656.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1748662994166,0.30450206,656.81,647.16,0.79573016]
["bitfinex-derivatives","BNBF0:USTF0",1748662994970,0.30450206,656.81,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662995171,0.30450206,656.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1748662995664,0.30450206,656.81,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662995866,0.30450206,656.81,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1748662997171,0.30450206,656.81,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662997365,0.30450206,656.81,646.33,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748662997366,0.30450206,656.81,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1748662997770,0.30450206,656.81,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662997971,0.30450206,656.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1748662998375,0.30450206,656.81,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662998571,0.30450206,656.81,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662999172,0.30450206,656.81,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748662999474,0.30450206,656.81,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1748663025692,0.30450206,656.81,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663025892,0.30450206,656.81,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1748663026297,0.30450206,656.81,647.68,0.79548204]
["bitfinex-derivatives","BNBF0:USTF0",1748663026600,0.30450206,656.81,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663026901,0.30450206,656.81,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1748663027201,0.30450206,656.81,647.73,0.7954582]
["bitfinex-derivatives","BNBF0:USTF0",1748663027497,0.30450206,656.81,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663027700,0.30450206,656.81,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1748663028401,0.30450206,656.81,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663028700,0.30450206,656.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1748663038206,0.30450206,656.81,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663038506,0.30450206,656.81,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1748663039105,0.30450206,656.81,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663039308,0.30450206,656.81,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663039806,0.30450206,656.81,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663040007,0.30450206,656.81,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663040405,0.30450206,656.81,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663040605,0.30450206,656.81,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663041003,0.30450206,656.81,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663065129,0.26738892,654.6,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663065330,0.30568419,654.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663072533,0.30568419,654.27,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663073032,0.30568419,654.27,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663073228,0.30568419,654.27,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663073433,0.30568419,654.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663073434,0.30568419,654.27,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663073630,0.30568419,654.27,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663074232,0.30568419,654.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663078133,0.30568419,654.27,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663078329,0.30568419,654.27,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663078933,0.30568419,654.27,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663079131,0.30568419,654.27,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663079327,0.30568419,654.27,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663079933,0.30568419,654.27,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663080232,0.30568419,654.27,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663080428,0.30568419,654.27,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663080929,0.30568419,654.27,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663081334,0.30568419,654.27,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663081538,0.30568419,654.27,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663081834,0.30568419,654.27,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663082129,0.30568419,654.27,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663082731,0.30568419,654.27,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663082935,0.30568419,654.27,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663083136,0.30568419,654.27,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663083436,0.30568419,654.27,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663083634,0.30568419,654.27,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663083837,0.30568419,654.27,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663084237,0.30568419,654.27,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663084433,0.30568419,654.27,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663084937,0.30568419,654.27,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1748663084938,0.30568419,654.27,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663085238,0.30568419,654.27,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663085537,0.30568419,654.27,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663085737,0.30568419,654.27,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663086039,0.30568419,654.27,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663086338,0.30568419,654.27,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1748663086738,0.30568419,654.27,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663086939,0.30568419,654.27,648.25,0.79521052]
["bitfinex-derivatives","BNBF0:USTF0",1748663087339,0.30568419,654.27,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1748663092441,0.30568419,654.27,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663092742,0.30568419,654.27,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663093336,0.30568419,654.27,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1748663093337,0.30568419,654.27,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663093537,0.30568419,654.27,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663093741,0.30568419,654.27,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663093941,0.30568419,654.27,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663094238,0.30568419,654.27,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663094439,0.30568419,654.27,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663095340,0.30568419,654.27,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663095544,0.30568419,654.27,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663095938,0.30568419,654.27,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663096143,0.30568419,654.27,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663099146,0.30568419,654.27,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663099346,0.30568419,654.27,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663100441,0.30568419,654.27,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1748663111651,0.30568419,654.27,648.25,0.79521052]
["bitfinex-derivatives","BNBF0:USTF0",1748663112255,0.30568419,654.27,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1748663112451,0.30568419,654.27,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663112659,0.30568419,654.27,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1748663112955,0.30568419,654.27,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663113255,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663113455,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663113754,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663113954,0.30568419,654.27,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663114358,0.30568419,654.27,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663114654,0.30568419,654.27,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663114857,0.30568419,654.27,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663115459,0.30568419,654.27,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663116959,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663117257,0.30568419,654.27,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663118059,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663118759,0.30568419,654.27,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663119055,0.30568419,654.27,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663119255,0.30568419,654.27,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663119459,0.30568419,654.27,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663120455,0.30568419,654.27,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663121157,0.30568419,654.27,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663121558,0.30568419,654.27,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663121957,0.30568419,654.27,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663122360,0.30568419,654.27,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663122656,0.30568419,654.27,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663123061,0.30568419,654.27,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663123359,0.30568419,654.27,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663126261,0.30568419,654.27,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663126963,0.30568419,654.27,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663127163,0.30568419,654.27,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663127463,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663127660,0.30568419,654.27,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663127661,0.30568419,654.27,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663128860,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663129363,0.30568419,654.27,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663130363,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663131466,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663132368,0.30568419,654.27,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663132565,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663132969,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663133170,0.30568419,654.27,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663133370,0.30568419,654.27,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663133564,0.30568419,654.27,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1748663133565,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663134172,0.30568419,654.27,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663134471,0.30568419,654.27,647.54,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663134472,0.30568419,654.27,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663134673,0.30568419,654.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1748663140572,0.30568419,654.27,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663141974,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663142374,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663142578,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663142983,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663143381,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663143581,0.30568419,654.27,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663143877,0.30568419,654.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1748663150983,0.30568419,654.27,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663151482,0.30568419,654.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1748663151483,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663152582,0.30568419,654.27,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663153589,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663153788,0.30568419,654.27,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663154690,0.30568419,654.27,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663155090,0.30568419,654.27,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663155287,0.30568419,654.27,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663155783,0.30568419,654.27,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663155989,0.30568419,654.27,648.75,0.79497274]
["bitfinex-derivatives","BNBF0:USTF0",1748663156290,0.30568419,654.27,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663157890,0.30568419,654.27,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1748663160990,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663161189,0.30568419,654.27,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663161389,0.30568419,654.27,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663161590,0.30568419,654.27,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1748663162191,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663162394,0.30568419,654.27,648.85,0.79492523]
["bitfinex-derivatives","BNBF0:USTF0",1748663162593,0.30568419,654.27,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663162594,0.30568419,654.27,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1748663169492,0.30568419,654.27,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663169693,0.30568419,654.27,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1748663170197,0.30568419,654.27,648.91,0.79489673]
["bitfinex-derivatives","BNBF0:USTF0",1748663170398,0.30568419,654.27,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1748663190110,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663190315,0.30568419,654.27,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1748663205529,0.30568419,654.27,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663205725,0.30568419,654.27,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663206333,0.30568419,654.27,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663207333,0.30568419,654.27,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663207637,0.30568419,654.27,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663208333,0.30568419,654.27,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663208934,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663209133,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663209435,0.30568419,654.27,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1748663209436,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663209635,0.30568419,654.27,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663210034,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663210238,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663211135,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663211336,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663211534,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663212141,0.30568419,654.27,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663212743,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663213342,0.30568419,654.27,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663213636,0.30568419,654.27,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663213843,0.30568419,654.27,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663214143,0.30568419,654.27,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663214343,0.30568419,654.27,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663214544,0.30568419,654.27,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1748663214744,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663215141,0.30568419,654.27,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663215345,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663215545,0.30568419,654.27,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663216242,0.30568419,654.27,647.54,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663216243,0.30568419,654.27,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663217347,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663217642,0.30568419,654.27,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663218148,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663218549,0.30568419,654.27,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663219145,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663219345,0.30568419,654.27,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663219751,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663220351,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663221048,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663221247,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663222049,0.30568419,654.27,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663222248,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663222654,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663222849,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663223555,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663223749,0.30568419,654.27,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663224257,0.30568419,654.27,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663224453,0.30568419,654.27,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663224649,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663224855,0.30568419,654.27,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663225055,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663225255,0.30568419,654.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1748663225256,0.30568419,654.27,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663225456,0.30568419,654.27,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663225759,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663226058,0.30568419,654.27,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663226253,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663226653,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663226857,0.30568419,654.27,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663227257,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663227553,0.30568419,654.27,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663228153,0.30568419,654.27,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663228353,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663228759,0.30568419,654.27,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663229353,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663229558,0.30568419,654.27,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663229755,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663230261,0.30568419,654.27,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663230462,0.30568419,654.27,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663230856,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663231060,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663231261,0.30568419,654.27,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663231863,0.30568419,654.27,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663232058,0.30568419,654.27,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663232256,0.30568419,654.27,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663232662,0.30568419,654.27,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663232964,0.30568419,654.27,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663233263,0.30568419,654.27,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663233460,0.30568419,654.27,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663233764,0.30568419,654.27,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663233965,0.30568419,654.27,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663234260,0.30568419,654.27,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663234959,0.30568419,654.27,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663235263,0.30568419,654.27,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663235457,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663236159,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663236361,0.30568419,654.27,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663236558,0.30568419,654.27,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663237263,0.30568419,654.27,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663237464,0.30568419,654.27,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663237664,0.30568419,654.27,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663237874,0.30568419,654.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663250274,0.30568419,654.27,648.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663250477,0.30568419,654.27,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1748663252278,0.30568419,654.27,648.46,0.79511061]
["bitfinex-derivatives","BNBF0:USTF0",1748663252479,0.30568419,654.27,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663253180,0.30568419,654.27,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663253380,0.30568419,654.27,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1748663253381,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663253579,0.30568419,654.27,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663253780,0.30568419,654.27,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663254679,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663254880,0.30568419,654.27,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663255477,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663256080,0.30568419,654.27,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663256283,0.30568419,654.27,648.52,0.79508207]
["bitfinex-derivatives","BNBF0:USTF0",1748663256786,0.30568419,654.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663257086,0.30568419,654.27,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663257581,0.30568419,654.27,648.52,0.79508207]
["bitfinex-derivatives","BNBF0:USTF0",1748663258180,0.30568419,654.27,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663259086,0.30568419,654.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663259087,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663259386,0.30568419,654.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663259686,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663260087,0.30568419,654.27,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663260287,0.30568419,654.27,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663260686,0.30568419,654.27,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663260882,0.30568419,654.27,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663261084,0.30568419,654.27,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663261283,0.30568419,654.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663261284,0.30568419,654.27,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663261685,0.30568419,654.27,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663261889,0.30568419,654.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663265388,0.26751328,652.84,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663265691,0.30645235,652.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663271997,0.30645235,652.63,648.52,0.79508207]
["bitfinex-derivatives","BNBF0:USTF0",1748663272196,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663272398,0.30645235,652.63,648.52,0.79508207]
["bitfinex-derivatives","BNBF0:USTF0",1748663272597,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663272892,0.30645235,652.63,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663273098,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663273499,0.30645235,652.63,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663274199,0.30645235,652.63,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1748663282898,0.30645235,652.63,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663283302,0.30645235,652.63,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663283503,0.30645235,652.63,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663283699,0.30645235,652.63,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663284204,0.30645235,652.63,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663284603,0.30645235,652.63,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663285102,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663285402,0.30645235,652.63,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663286103,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663286503,0.30645235,652.63,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663286802,0.30645235,652.63,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663287300,0.30645235,652.63,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663288201,0.30645235,652.63,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663289305,0.30645235,652.63,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663289504,0.30645235,652.63,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663289705,0.30645235,652.63,647.43,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663289706,0.30645235,652.63,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663290303,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663290499,0.30645235,652.63,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663291104,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663291301,0.30645235,652.63,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663291604,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663291803,0.30645235,652.63,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663292201,0.30645235,652.63,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663292401,0.30645235,652.63,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663293102,0.30645235,652.63,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663293305,0.30645235,652.63,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663293306,0.30645235,652.63,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663293502,0.30645235,652.63,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663294107,0.30645235,652.63,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663297213,0.30645235,652.63,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663299418,0.30645235,652.63,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663299715,0.30645235,652.63,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663299912,0.30645235,652.63,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663299913,0.30645235,652.63,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663300318,0.30645235,652.63,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663300518,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663301418,0.30645235,652.63,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663301717,0.30645235,652.63,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663302120,0.30645235,652.63,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663302320,0.30645235,652.63,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663302520,0.30645235,652.63,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663302820,0.30645235,652.63,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663303321,0.30645235,652.63,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663304321,0.30645235,652.63,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663305020,0.30645235,652.63,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663305218,0.30645235,652.63,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663305422,0.30645235,652.63,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663306115,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663307722,0.30645235,652.63,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663308127,0.30645235,652.63,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663308326,0.30645235,652.63,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663308625,0.30645235,652.63,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663308626,0.30645235,652.63,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663309323,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663309522,0.30645235,652.63,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663309722,0.30645235,652.63,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663310122,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663310525,0.30645235,652.63,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663310526,0.30645235,652.63,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663310921,0.30645235,652.63,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663311125,0.30645235,652.63,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663311425,0.30645235,652.63,647.49,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663311426,0.30645235,652.63,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663311622,0.30645235,652.63,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663311826,0.30645235,652.63,647.5,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663311827,0.30645235,652.63,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663312425,0.30645235,652.63,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663313422,0.30645235,652.63,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663313622,0.30645235,652.63,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663313927,0.30645235,652.63,647.39,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663313928,0.30645235,652.63,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663314426,0.30645235,652.63,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663314826,0.30645235,652.63,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663315223,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663315427,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663315623,0.30645235,652.63,647.74,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663315624,0.30645235,652.63,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663315824,0.30645235,652.63,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663316023,0.30645235,652.63,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663316225,0.30645235,652.63,647.5,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663316226,0.30645235,652.63,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663316424,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663316828,0.30645235,652.63,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663317230,0.30645235,652.63,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663317631,0.30645235,652.63,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663318132,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663318533,0.30645235,652.63,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663319233,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663319535,0.30645235,652.63,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663320734,0.30645235,652.63,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663321028,0.30645235,652.63,647.66,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663321029,0.30645235,652.63,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663321230,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663321435,0.30645235,652.63,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663321436,0.30645235,652.63,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663321733,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663322034,0.30645235,652.63,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663322328,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663322633,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663322834,0.30645235,652.63,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663323230,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663323430,0.30645235,652.63,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663324337,0.30645235,652.63,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663324531,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663325036,0.30645235,652.63,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663325536,0.30645235,652.63,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663325937,0.30645235,652.63,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663326534,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663326735,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663327337,0.30645235,652.63,648.07,0.41476247]
["bitfinex-derivatives","BNBF0:USTF0",1748663327338,0.30645235,652.63,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663327537,0.30645235,652.63,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663328138,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663328539,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663328735,0.30645235,652.63,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663328940,0.30645235,652.63,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663329240,0.30645235,652.63,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663329640,0.30645235,652.63,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663330942,0.30645235,652.63,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663331141,0.30645235,652.63,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663331639,0.30645235,652.63,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663332142,0.30645235,652.63,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663332541,0.30645235,652.63,647.74,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663332542,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663332946,0.30645235,652.63,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663333239,0.30645235,652.63,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663333439,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663333645,0.30645235,652.63,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663334042,0.30645235,652.63,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663334346,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663334846,0.30645235,652.63,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663335045,0.30645235,652.63,648.87,0.79491573]
["bitfinex-derivatives","BNBF0:USTF0",1748663335445,0.30645235,652.63,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1748663338449,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663338748,0.30645235,652.63,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663338944,0.30645235,652.63,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663339344,0.30645235,652.63,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1748663339345,0.30645235,652.63,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663340244,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663340445,0.30645235,652.63,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663340847,0.30645235,652.63,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663341047,0.30645235,652.63,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663341248,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663341444,0.30645235,652.63,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663341855,0.30645235,652.63,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663342050,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663342257,0.30645235,652.63,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663342454,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663342751,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663343554,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663344255,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663344553,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663345560,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663346458,0.30645235,652.63,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663347158,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663347656,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663348362,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663348560,0.30645235,652.63,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1748663348561,0.30645235,652.63,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663349162,0.30645235,652.63,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663349362,0.30645235,652.63,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663349858,0.30645235,652.63,648.03,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663349859,0.30645235,652.63,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663350265,0.30645235,652.63,648.03,0.41457196]
["bitfinex-derivatives","BNBF0:USTF0",1748663350266,0.30645235,652.63,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663350564,0.30645235,652.63,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663350961,0.30645235,652.63,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663351466,0.30645235,652.63,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663351661,0.30645235,652.63,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663351865,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663352059,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663352260,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663352461,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663352664,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663353362,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663353561,0.30645235,652.63,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663353562,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663353770,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663354266,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663354468,0.30645235,652.63,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663354661,0.30645235,652.63,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663355266,0.30645235,652.63,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663355566,0.30645235,652.63,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663356762,0.30645235,652.63,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663357370,0.30645235,652.63,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663358465,0.30645235,652.63,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663359170,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663359370,0.30645235,652.63,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663359865,0.30645235,652.63,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663360268,0.30645235,652.63,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663360564,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663361269,0.30645235,652.63,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663361468,0.30645235,652.63,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663362168,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663362566,0.30645235,652.63,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663363171,0.30645235,652.63,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663363371,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663364067,0.30645235,652.63,648.02,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663364068,0.30645235,652.63,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663364268,0.30645235,652.63,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663364467,0.30645235,652.63,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663365267,0.30645235,652.63,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663365472,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663365668,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663366068,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663366472,0.30645235,652.63,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663367271,0.30645235,652.63,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663367480,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663368377,0.30645235,652.63,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663368577,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663368877,0.30645235,652.63,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663369176,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663369377,0.30645235,652.63,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663369378,0.30645235,652.63,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663369578,0.30645235,652.63,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663370281,0.30645235,652.63,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663370484,0.30645235,652.63,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663371383,0.30645235,652.63,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663371581,0.30645235,652.63,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663372579,0.30645235,652.63,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663372782,0.30645235,652.63,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663373285,0.30645235,652.63,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663373479,0.30645235,652.63,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663373885,0.30645235,652.63,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663374084,0.30645235,652.63,648.29,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663374085,0.30645235,652.63,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663374582,0.30645235,652.63,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663374987,0.30645235,652.63,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663375483,0.30645235,652.63,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663376388,0.30645235,652.63,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663376989,0.30645235,652.63,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663377390,0.30645235,652.63,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663377889,0.30645235,652.63,648.31,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663377890,0.30645235,652.63,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663378291,0.30645235,652.63,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663378487,0.30645235,652.63,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663378789,0.30645235,652.63,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663379192,0.30645235,652.63,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663380292,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663380692,0.30645235,652.63,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663380889,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663382394,0.30645235,652.63,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663383694,0.30645235,652.63,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663384090,0.30645235,652.63,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663384495,0.30645235,652.63,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663384691,0.30645235,652.63,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663385195,0.30645235,652.63,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663385393,0.30645235,652.63,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663385595,0.30645235,652.63,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663385793,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663386795,0.30645235,652.63,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663387799,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663388599,0.30645235,652.63,647.85,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663388600,0.30645235,652.63,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663388898,0.30645235,652.63,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663389298,0.30645235,652.63,647.75,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663389299,0.30645235,652.63,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663389499,0.30645235,652.63,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663390102,0.30645235,652.63,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663390400,0.30645235,652.63,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663390604,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663391699,0.30645235,652.63,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663391903,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663393806,0.30645235,652.63,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663395307,0.30645235,652.63,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663395807,0.30645235,652.63,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663396107,0.30645235,652.63,647.9,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663396108,0.30645235,652.63,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663397509,0.30645235,652.63,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663397809,0.30645235,652.63,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663398709,0.30645235,652.63,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663399307,0.30645235,652.63,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663400208,0.30645235,652.63,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663400507,0.30645235,652.63,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663401809,0.26759042,651.79,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663402005,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663402405,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663403109,0.3069038,651.67,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663404211,0.3069038,651.67,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663404212,0.3069038,651.67,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663404409,0.3069038,651.67,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663404912,0.3069038,651.67,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663405211,0.3069038,651.67,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663405414,0.3069038,651.67,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663405614,0.3069038,651.67,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663406414,0.3069038,651.67,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663406608,0.3069038,651.67,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663407214,0.3069038,651.67,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663407515,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663408013,0.3069038,651.67,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663408210,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663408409,0.3069038,651.67,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663408612,0.3069038,651.67,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663409011,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663409612,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663409912,0.3069038,651.67,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663410316,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663410512,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663410715,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663411615,0.3069038,651.67,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663412015,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663412713,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663413718,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663414315,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663414514,0.3069038,651.67,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663414715,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663415718,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663417016,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663417923,0.3069038,651.67,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663419219,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663421318,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663421517,0.3069038,651.67,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663421518,0.3069038,651.67,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663421724,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663422319,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663422518,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663422719,0.3069038,651.67,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663423318,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663423820,0.3069038,651.67,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663424322,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663424719,0.3069038,651.67,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663425119,0.3069038,651.67,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663425618,0.3069038,651.67,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663426624,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663427823,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663428324,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663428518,0.3069038,651.67,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663428722,0.3069038,651.67,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663429121,0.3069038,651.67,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663431321,0.3069038,651.67,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663431526,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663431822,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663432021,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663432325,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663432626,0.3069038,651.67,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663432825,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663433224,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663433422,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663433725,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663434322,0.3069038,651.67,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663434621,0.3069038,651.67,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663435420,0.3069038,651.67,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663435621,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663436427,0.3069038,651.67,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663436726,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663437027,0.3069038,651.67,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663437427,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663437722,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663438626,0.3069038,651.67,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663438827,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663439023,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663439825,0.3069038,651.67,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663440025,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663440529,0.3069038,651.67,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663441131,0.3069038,651.67,648.46,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663441132,0.3069038,651.67,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663441329,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663441532,0.3069038,651.67,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663441730,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663441929,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663442729,0.3069038,651.67,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663442730,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663444233,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663445335,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663445632,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663445934,0.3069038,651.67,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663446135,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663446335,0.3069038,651.67,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663446532,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663446731,0.3069038,651.67,648.12,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663446732,0.3069038,651.67,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663446931,0.3069038,651.67,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663447134,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663447630,0.3069038,651.67,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663447631,0.3069038,651.67,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663447834,0.3069038,651.67,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663448233,0.3069038,651.67,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663448531,0.3069038,651.67,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663448735,0.3069038,651.67,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663448933,0.3069038,651.67,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663449437,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663449737,0.3069038,651.67,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663449935,0.3069038,651.67,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663450237,0.3069038,651.67,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663450434,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663450635,0.3069038,651.67,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663451033,0.3069038,651.67,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663451732,0.3069038,651.67,646.71,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663451733,0.3069038,651.67,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663452638,0.3069038,651.67,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663452833,0.3069038,651.67,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663453033,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663453734,0.3069038,651.67,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663454138,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663454337,0.3069038,651.67,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663455136,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663455440,0.3069038,651.67,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663456039,0.3069038,651.67,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663456441,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663457841,0.3069038,651.67,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663458241,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663458541,0.3069038,651.67,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663458841,0.3069038,651.67,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663459241,0.3069038,651.67,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663459638,0.3069038,651.67,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663460036,0.3069038,651.67,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663460637,0.3069038,651.67,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663461140,0.3069038,651.67,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663461737,0.3069038,651.67,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663461937,0.3069038,651.67,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663462142,0.3069038,651.67,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663462443,0.3069038,651.67,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663462644,0.3069038,651.67,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663463143,0.3069038,651.67,648.86,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663463144,0.3069038,651.67,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663463339,0.3069038,651.67,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663463640,0.3069038,651.67,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663463842,0.3069038,651.67,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663464738,0.3069038,651.67,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663465044,0.3069038,651.67,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663465441,0.3069038,651.67,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663465643,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663465644,0.3069038,651.67,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663466444,0.3069038,651.67,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663466746,0.3069038,651.67,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663467044,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663467444,0.3069038,651.67,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663467644,0.3069038,651.67,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663467944,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663468444,0.3069038,651.67,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663468642,0.3069038,651.67,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663469244,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663469639,0.3069038,651.67,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663469840,0.3069038,651.67,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663470543,0.3069038,651.67,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663470944,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663471142,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663471343,0.3069038,651.67,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663471344,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663472046,0.3069038,651.67,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663472542,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663472744,0.3069038,651.67,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663473546,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663473746,0.3069038,651.67,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663474441,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663474640,0.3069038,651.67,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663474946,0.3069038,651.67,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663475145,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663476141,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663476745,0.3069038,651.67,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663477049,0.3069038,651.67,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663477651,0.3069038,651.67,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663477950,0.3069038,651.67,647.34,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663477951,0.3069038,651.67,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663478352,0.3069038,651.67,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663478654,0.3069038,651.67,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663478948,0.3069038,651.67,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663479354,0.3069038,651.67,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663479554,0.3069038,651.67,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663479752,0.3069038,651.67,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663479954,0.3069038,651.67,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663480347,0.3069038,651.67,648.96,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663480348,0.3069038,651.67,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663480551,0.3069038,651.67,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663480752,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663481049,0.3069038,651.67,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663481559,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663482053,0.3069038,651.67,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663482450,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663482755,0.3069038,651.67,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663483551,0.3069038,651.67,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663483755,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663483756,0.3069038,651.67,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663484750,0.3069038,651.67,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663484951,0.3069038,651.67,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663485555,0.3069038,651.67,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663486559,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663486863,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663487463,0.3069038,651.67,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663487963,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663488861,0.3069038,651.67,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663489461,0.3069038,651.67,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663492067,0.3069038,651.67,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663492467,0.3069038,651.67,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663493269,0.3069038,651.67,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663493969,0.3069038,651.67,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663494371,0.3069038,651.67,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663494772,0.3069038,651.67,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663495171,0.3069038,651.67,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663495371,0.3069038,651.67,648.68,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663495372,0.3069038,651.67,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663495971,0.3069038,651.67,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663496273,0.3069038,651.67,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663497775,0.3069038,651.67,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663497970,0.3069038,651.67,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663498374,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663499179,0.3069038,651.67,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663500976,0.3069038,651.67,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663501180,0.3069038,651.67,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663501781,0.3069038,651.67,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663502982,0.3069038,651.67,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663504481,0.3069038,651.67,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663505181,0.3069038,651.67,648.84,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663505182,0.3069038,651.67,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663505877,0.3069038,651.67,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663507881,0.3069038,651.67,648.33,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663507882,0.3069038,651.67,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663509182,0.3069038,651.67,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663509479,0.3069038,651.67,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663509480,0.3069038,651.67,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663509684,0.3069038,651.67,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663510478,0.3069038,651.67,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663511680,0.3069038,651.67,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663511983,0.3069038,651.67,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663512380,0.3069038,651.67,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663512781,0.3069038,651.67,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663513187,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663513386,0.3069038,651.67,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663513681,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663514980,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663515188,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663515382,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663515586,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663515983,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663516387,0.3069038,651.67,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663516388,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663516585,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663516784,0.3069038,651.67,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663517000,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663517386,0.3069038,651.67,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663518389,0.3069038,651.67,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663518987,0.3069038,651.67,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663519389,0.3069038,651.67,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663521589,0.3069038,651.67,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663522392,0.3069038,651.67,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663522588,0.3069038,651.67,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663522990,0.3069038,651.67,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663523191,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663523494,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663523689,0.3069038,651.67,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663523994,0.3069038,651.67,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663524290,0.3069038,651.67,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663524591,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663524892,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663525092,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663525593,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663526389,0.3069038,651.67,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663527292,0.3069038,651.67,648.42,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663527293,0.3069038,651.67,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663527595,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663527893,0.3069038,651.67,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663528094,0.3069038,651.67,648.36,0.41527444]
["bitfinex-derivatives","BNBF0:USTF0",1748663528095,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663528289,0.3069038,651.67,648.26,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663528290,0.3069038,651.67,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663528490,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663529294,0.3069038,651.67,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663530295,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663530494,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663531893,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663532290,0.3069038,651.67,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663532495,0.3069038,651.67,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663532691,0.3069038,651.67,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663532891,0.3069038,651.67,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663533294,0.3069038,651.67,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663533495,0.3069038,651.67,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663533695,0.3069038,651.67,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663533895,0.3069038,651.67,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663534193,0.3069038,651.67,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663534397,0.3069038,651.67,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663534598,0.3069038,651.67,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663534994,0.3069038,651.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663535392,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663535594,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663535794,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663535998,0.3069038,651.67,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663536198,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663536499,0.3069038,651.67,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663538296,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663538497,0.3069038,651.67,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663538694,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663538997,0.3069038,651.67,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663539200,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663539596,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663540097,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663540401,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663540800,0.3069038,651.67,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663541195,0.3069038,651.67,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663541395,0.3069038,651.67,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663541596,0.3069038,651.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663541597,0.3069038,651.67,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663542503,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663543504,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663544505,0.3069038,651.67,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663544805,0.3069038,651.67,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663545202,0.3069038,651.67,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663545604,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663546301,0.3069038,651.67,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663546601,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663547406,0.3069038,651.67,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663547607,0.3069038,651.67,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663547907,0.3069038,651.67,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663548402,0.3069038,651.67,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663548602,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663548906,0.3069038,651.67,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663549403,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663550106,0.3069038,651.67,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663550305,0.3069038,651.67,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663550506,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663550708,0.3069038,651.67,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663551409,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663552205,0.3069038,651.67,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663552405,0.3069038,651.67,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663552607,0.3069038,651.67,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663552908,0.3069038,651.67,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663555411,0.3069038,651.67,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663556706,0.3069038,651.67,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663557711,0.3069038,651.67,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663558512,0.3069038,651.67,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663560513,0.3069038,651.67,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663560913,0.3069038,651.67,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663561114,0.3069038,651.67,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663561314,0.3069038,651.67,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663561712,0.3069038,651.67,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663561911,0.3069038,651.67,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663562415,0.3069038,651.67,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663562615,0.3069038,651.67,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663563111,0.3069038,651.67,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663563321,0.3069038,651.67,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663563811,0.3069038,651.67,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663564312,0.3069038,651.67,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663565512,0.3069038,651.67,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663567118,0.3069038,651.67,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663573625,0.3069038,651.67,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663578723,0.3069038,651.67,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663579425,0.3069038,651.67,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663580429,0.3069038,651.67,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663580723,0.3069038,651.67,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663581523,0.3069038,651.67,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663581825,0.3069038,651.67,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663582428,0.3069038,651.67,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663582928,0.3069038,651.67,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663583626,0.3069038,651.67,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663583824,0.3069038,651.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663583825,0.3069038,651.67,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663584731,0.3069038,651.67,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663585226,0.3069038,651.67,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663585430,0.3069038,651.67,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663585727,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663585927,0.3069038,651.67,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663586231,0.3069038,651.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663586232,0.3069038,651.67,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663589132,0.3069038,651.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663589133,0.3069038,651.67,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663589429,0.3069038,651.67,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663590430,0.3069038,651.67,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663591729,0.3069038,651.67,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663591931,0.3069038,651.67,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663592233,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663593931,0.3069038,651.67,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663595133,0.3069038,651.67,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663596338,0.3069038,651.67,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663598238,0.3069038,651.67,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663599444,0.3069038,651.67,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663599943,0.3069038,651.67,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663600144,0.3069038,651.67,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663600343,0.3069038,651.67,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663601647,0.3069038,651.67,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663602049,0.26768922,651.04,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663602243,0.26768922,651.04,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663602444,0.26768922,651.04,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663602643,0.30724797,650.94,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663602848,0.30724797,650.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663602849,0.30724797,650.94,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663603046,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663603344,0.30724797,650.94,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663603649,0.30724797,650.94,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663604248,0.30724797,650.94,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663604449,0.30724797,650.94,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663604745,0.30724797,650.94,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663605645,0.30724797,650.94,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663606148,0.30724797,650.94,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663606750,0.30724797,650.94,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663606944,0.30724797,650.94,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663607546,0.30724797,650.94,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663607745,0.30724797,650.94,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663608246,0.30724797,650.94,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663608445,0.30724797,650.94,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663608652,0.30724797,650.94,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663609046,0.30724797,650.94,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663609447,0.30724797,650.94,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663609653,0.30724797,650.94,648.83,0.79493473]
["bitfinex-derivatives","BNBF0:USTF0",1748663610649,0.30724797,650.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663611054,0.30724797,650.94,648.83,0.79493473]
["bitfinex-derivatives","BNBF0:USTF0",1748663611852,0.30724797,650.94,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1748663612051,0.30724797,650.94,648.83,0.79493473]
["bitfinex-derivatives","BNBF0:USTF0",1748663612255,0.30724797,650.94,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663612452,0.30724797,650.94,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663612655,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663613056,0.30724797,650.94,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663613253,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663613756,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663615155,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663615659,0.30724797,650.94,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663615861,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663616061,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663616659,0.30724797,650.94,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663616863,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663617063,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663617265,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663617464,0.30724797,650.94,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663617662,0.30724797,650.94,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663618365,0.30724797,650.94,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663618566,0.30724797,650.94,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663619461,0.30724797,650.94,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663619665,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663620165,0.30724797,650.94,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663620566,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663620866,0.30724797,650.94,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663621166,0.30724797,650.94,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663621570,0.30724797,650.94,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663621571,0.30724797,650.94,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663622268,0.30724797,650.94,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663622269,0.30724797,650.94,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663622465,0.30724797,650.94,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663622770,0.30724797,650.94,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663623167,0.30724797,650.94,647.74,0.41486797]
["bitfinex-derivatives","BNBF0:USTF0",1748663623168,0.30724797,650.94,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663623470,0.30724797,650.94,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663623670,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663623970,0.30724797,650.94,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663624165,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663624366,0.30724797,650.94,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663624965,0.30724797,650.94,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663625366,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663625570,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663626469,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663626668,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663627366,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663627671,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663627872,0.30724797,650.94,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663628767,0.30724797,650.94,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663631668,0.30724797,650.94,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663631869,0.30724797,650.94,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663632070,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663632373,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663633069,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663633269,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663633675,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663633869,0.30724797,650.94,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663634072,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663634273,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663634775,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663634974,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663635470,0.30724797,650.94,648.12,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663635471,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663635671,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663636475,0.30724797,650.94,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663636673,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663637570,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663638375,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663638577,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663638873,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663639376,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663639971,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663640373,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663642275,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663642679,0.30724797,650.94,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663642879,0.30724797,650.94,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663643078,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663643279,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663643579,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663644181,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663644383,0.30724797,650.94,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663644781,0.30724797,650.94,647.85,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663644782,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663644982,0.30724797,650.94,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663645181,0.30724797,650.94,647.94,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663645182,0.30724797,650.94,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663645881,0.30724797,650.94,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663646077,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663647185,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663647982,0.30724797,650.94,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663648186,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663648386,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663648784,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663649485,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663650986,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663651188,0.30724797,650.94,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663651986,0.30724797,650.94,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663653092,0.30724797,650.94,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663653793,0.30724797,650.94,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663653992,0.30724797,650.94,648.0,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663653993,0.30724797,650.94,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663654188,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663654787,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663654992,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663655192,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663655392,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663655393,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663656192,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663656394,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663657794,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663658192,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663658597,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663659193,0.30724797,650.94,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663659397,0.30724797,650.94,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663659594,0.30724797,650.94,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663660098,0.30724797,650.94,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663660394,0.30724797,650.94,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663660597,0.30724797,650.94,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663661396,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663661598,0.30724797,650.94,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663661795,0.30724797,650.94,647.66,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663661796,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663662297,0.30724797,650.94,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663662597,0.30724797,650.94,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663662897,0.30724797,650.94,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663663298,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663663499,0.30724797,650.94,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663663798,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663663994,0.30724797,650.94,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663664194,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663665293,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663666100,0.30724797,650.94,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663666296,0.30724797,650.94,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663666799,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663667200,0.30724797,650.94,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663667496,0.30724797,650.94,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663667699,0.30724797,650.94,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663667896,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663668600,0.30724797,650.94,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663668799,0.30724797,650.94,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663669199,0.30724797,650.94,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663669401,0.30724797,650.94,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663670301,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663672302,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663672699,0.30724797,650.94,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673002,0.30724797,650.94,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673198,0.30724797,650.94,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673398,0.30724797,650.94,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673399,0.30724797,650.94,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673601,0.30724797,650.94,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663673798,0.30724797,650.94,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663674102,0.30724797,650.94,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663674303,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663674902,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663676406,0.30724797,650.94,648.09,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663676407,0.30724797,650.94,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663678203,0.30724797,650.94,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663678407,0.30724797,650.94,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663678705,0.30724797,650.94,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663679308,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663679505,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663681309,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663681505,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663681804,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663682205,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663682711,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663683007,0.30724797,650.94,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663683210,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663684211,0.30724797,650.94,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663684707,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663685213,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663685712,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663686212,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663686707,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663687110,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663687309,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663687614,0.30724797,650.94,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663687615,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663688113,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663688609,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663689310,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663689707,0.30724797,650.94,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663689708,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663689912,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663690113,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663690314,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663691310,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663692413,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663692813,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663693210,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663693709,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663694108,0.30724797,650.94,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663694310,0.30724797,650.94,648.53,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663694311,0.30724797,650.94,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663695212,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663695411,0.30724797,650.94,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663695615,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663696114,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663696311,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663696913,0.30724797,650.94,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663697113,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663699212,0.30724797,650.94,648.64,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663699213,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663700318,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663700512,0.30724797,650.94,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663700513,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663701423,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663701722,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663702422,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663702625,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663702821,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663703725,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663704024,0.30724797,650.94,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663704422,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663705119,0.30724797,650.94,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663705323,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663705924,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663706225,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663706424,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663706921,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663707522,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663708327,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663708925,0.30724797,650.94,648.92,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663708926,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663709330,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663709529,0.30724797,650.94,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663709729,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663710230,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663710630,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663712330,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663712825,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663713030,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663714329,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663715126,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663715330,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663715527,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663715727,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663716534,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663717439,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663717740,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663718034,0.30724797,650.94,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663718035,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663718235,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663718839,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663719040,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663719337,0.30724797,650.94,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663719338,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663720135,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663721842,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663722537,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663722839,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663723540,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663723943,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663724346,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663725443,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663725747,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663725944,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663726247,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663727243,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663727447,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663727647,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663728049,0.30724797,650.94,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663728249,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663728949,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663729149,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663729351,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663729545,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663730347,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663731449,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663732748,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663733354,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663734151,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663735051,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663735256,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663735757,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663735955,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663736352,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663736758,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663736955,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663737153,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663737355,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663737759,0.30724797,650.94,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663738258,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663738459,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663739061,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663739261,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663739457,0.30724797,650.94,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663740358,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663741060,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663741363,0.30724797,650.94,648.92,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663741364,0.30724797,650.94,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663742262,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663743059,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663743262,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663743459,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663744164,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663744464,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663744665,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663745166,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663747264,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663747969,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663748169,0.30724797,650.94,649.06,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663748170,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663748365,0.30724797,650.94,648.98,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663748366,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663748566,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663749069,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663749265,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663749667,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663749868,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663750068,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663750266,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663750670,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663751472,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663752473,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663753367,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663754168,0.30724797,650.94,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663754470,0.30724797,650.94,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663755369,0.30724797,650.94,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663756373,0.30724797,650.94,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663756574,0.30724797,650.94,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663757575,0.30724797,650.94,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663757772,0.30724797,650.94,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663758377,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663758877,0.30724797,650.94,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663759071,0.30724797,650.94,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663759272,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663759677,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663760078,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663760278,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663760471,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663761173,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663761373,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663761678,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663762174,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663762373,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663763180,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663763482,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663763774,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663764377,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663764979,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663766281,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663766482,0.30724797,650.94,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663767081,0.30724797,650.94,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663767482,0.30724797,650.94,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663767880,0.30724797,650.94,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663768181,0.30724797,650.94,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663768885,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663769081,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663769285,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663770887,0.30724797,650.94,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663771882,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663772083,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663772282,0.30724797,650.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748663772283,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663772488,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663772984,0.30724797,650.94,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663773690,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663774286,0.30724797,650.94,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663776391,0.30724797,650.94,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663776592,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663777494,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663778491,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663778691,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663779299,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663780794,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663780995,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663781195,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663781397,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663782401,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663782796,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663783101,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663784096,0.30724797,650.94,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663784299,0.30724797,650.94,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663784300,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663785397,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663785801,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663786102,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663786302,0.30724797,650.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748663786303,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663787101,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663787598,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663787800,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663788500,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663789114,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663789305,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663790401,0.30724797,650.94,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663790605,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663791406,0.30724797,650.94,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663792510,0.30724797,650.94,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663793304,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663794009,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663795407,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663796007,0.30724797,650.94,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663797511,0.30724797,650.94,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663798509,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663798713,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663799314,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663800113,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663800314,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663801610,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663802114,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663802611,0.30724797,650.94,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663803116,0.30724797,650.94,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663803316,0.30724797,650.94,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663803712,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663804316,0.30724797,650.94,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663804713,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663805213,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663805414,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663805811,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663806214,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663806614,0.30724797,650.94,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663806817,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663807120,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663807419,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663807615,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663808313,0.30724797,650.94,648.95,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663808314,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663808515,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663808717,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663809120,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663810314,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663810517,0.30724797,650.94,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663811218,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663812120,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663812523,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663813224,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663813720,0.30724797,650.94,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663814230,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663815325,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663815922,0.30724797,650.94,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663816127,0.30724797,650.94,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663816326,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663816527,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663817322,0.30724797,650.94,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663820029,0.30724797,650.94,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663820030,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663820526,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663821531,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663822129,0.30724797,650.94,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663823333,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663823829,0.30724797,650.94,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663824128,0.30724797,650.94,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663824731,0.30724797,650.94,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663824732,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663824933,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663827829,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663828235,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663828535,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663829131,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663829637,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663830232,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663830936,0.30724797,650.94,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663832238,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663832640,0.30724797,650.94,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663833135,0.30724797,650.94,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663833741,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663835342,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663835738,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663836142,0.30724797,650.94,649.02,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663836143,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663836640,0.30724797,650.94,649.28,0.99806088]
["bitfinex-derivatives","BNBF0:USTF0",1748663836641,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663837336,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663837742,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663838144,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663839240,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663840146,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663840345,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663840845,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663841246,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663842244,0.30724797,650.94,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663842646,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663843746,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663844948,0.30724797,650.94,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663844949,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663845546,0.30724797,650.94,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663845750,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663847847,0.30724797,650.94,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663848345,0.30724797,650.94,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663849246,0.30724797,650.94,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663849649,0.30724797,650.94,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663849850,0.30724797,650.94,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663850351,0.30724797,650.94,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663850552,0.30724797,650.94,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663851050,0.30724797,650.94,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663851644,0.30724797,650.94,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663851848,0.30724797,650.94,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663852251,0.30724797,650.94,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663852450,0.30724797,650.94,649.77,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663852451,0.30724797,650.94,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663852751,0.30724797,650.94,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663853155,0.30724797,650.94,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663853548,0.30724797,650.94,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663853947,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663855252,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663857255,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663859256,0.30724797,650.94,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663861660,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663861861,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663862461,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663862861,0.30724797,650.94,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663869064,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663869263,0.30724797,650.94,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663869760,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663869960,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663870864,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663871061,0.30724797,650.94,646.18,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663871062,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663871265,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663871464,0.30724797,650.94,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663873562,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663873763,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663874268,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663875163,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663875368,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663875771,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663876869,0.30724797,650.94,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663877565,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663879266,0.30724797,650.94,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663879466,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663882771,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663883676,0.30724797,650.94,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663884172,0.30724797,650.94,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663885274,0.30724797,650.94,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663885677,0.30724797,650.94,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663886074,0.30724797,650.94,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663887974,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663889280,0.30724797,650.94,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663890480,0.30724797,650.94,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663892181,0.30724797,650.94,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663892382,0.30724797,650.94,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663894381,0.30724797,650.94,649.8,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663894382,0.30724797,650.94,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663894985,0.30724797,650.94,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663895182,0.30724797,650.94,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663896182,0.30724797,650.94,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663896885,0.30724797,650.94,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663897281,0.30724797,650.94,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663897581,0.30724797,650.94,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663897786,0.30724797,650.94,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663898281,0.30724797,650.94,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663898485,0.30724797,650.94,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663898681,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663898881,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663899181,0.30724797,650.94,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663900482,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663901483,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663901784,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663902484,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663903187,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663903385,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663905089,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663905385,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663906389,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663907085,0.30724797,650.94,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663907287,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663907491,0.30724797,650.94,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663907690,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663907691,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663908088,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663908593,0.30724797,650.94,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663908789,0.30724797,650.94,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663908989,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663909291,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663911097,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663913494,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663915900,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663916600,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663917298,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663917500,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663917696,0.30724797,650.94,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663918300,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663918498,0.30724797,650.94,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663918499,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663919098,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663919301,0.30724797,650.94,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663919498,0.30724797,650.94,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663920506,0.30724797,650.94,649.17,0.4147377]
["bitfinex-derivatives","BNBF0:USTF0",1748663920507,0.30724797,650.94,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663920803,0.30724797,650.94,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663921504,0.30724797,650.94,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663922403,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663923506,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663924401,0.30724797,650.94,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663925508,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663928413,0.30724797,650.94,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663928614,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663929208,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663929612,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663930711,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663930912,0.30724797,650.94,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663931710,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663933017,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663934712,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663935314,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663936016,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663936814,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663937116,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663937312,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663937717,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663938515,0.30724797,650.94,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663939920,0.30724797,650.94,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663940118,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663940518,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663941316,0.30724797,650.94,649.54,0.41456353]
["bitfinex-derivatives","BNBF0:USTF0",1748663941317,0.30724797,650.94,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663942524,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663942716,0.30724797,650.94,649.37,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663942717,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663942918,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663943220,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663944523,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663944725,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663944922,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663945120,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663945523,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663945926,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663946226,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663946427,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663947121,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663947626,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663947823,0.30724797,650.94,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663948621,0.30724797,650.94,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663950924,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663951128,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663951827,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663952223,0.30724797,650.94,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663952425,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663953228,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663953423,0.30724797,650.94,648.26,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748663953424,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663954625,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663955124,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663955427,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663957131,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663959228,0.30724797,650.94,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663960329,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663961336,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663961729,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663961930,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663962530,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663963134,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663963331,0.30724797,650.94,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663964237,0.30724797,650.94,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663964436,0.30724797,650.94,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663964632,0.30724797,650.94,649.54,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663964633,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663965637,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663966137,0.30724797,650.94,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663966338,0.30724797,650.94,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663966535,0.30724797,650.94,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663966836,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663967237,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663968135,0.30724797,650.94,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663968635,0.30724797,650.94,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663969234,0.30724797,650.94,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663970237,0.30724797,650.94,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663971140,0.30724797,650.94,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663971938,0.30724797,650.94,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663972137,0.30724797,650.94,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663973136,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663974240,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663974442,0.30724797,650.94,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663974939,0.30724797,650.94,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663975238,0.30724797,650.94,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663975638,0.30724797,650.94,649.17,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748663975639,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663975843,0.30724797,650.94,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663976239,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663977247,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663977946,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663978148,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663978739,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663978941,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663978942,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663979146,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663979848,0.30724797,650.94,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663980143,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663981343,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663982151,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663982650,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663983150,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663983748,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663984147,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663985147,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663985849,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663987148,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663989251,0.30724797,650.94,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663989451,0.30724797,650.94,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663989656,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663990151,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663992056,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663993260,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663994160,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663996261,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663997164,0.30724797,650.94,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663998058,0.30724797,650.94,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663998358,0.30724797,650.94,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663998767,0.30724797,650.94,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663998960,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663999166,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663999360,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748663999762,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664000563,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664000763,0.30724797,650.94,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664001159,0.30724797,650.94,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664002661,0.30724797,650.94,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664003167,0.30724797,650.94,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664003361,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664003662,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664004064,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664004263,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664004264,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664004467,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664004664,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664005262,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664005263,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664006271,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664006466,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664007170,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664007372,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664007772,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664007968,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664008273,0.30724797,650.94,648.55,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664008274,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664008471,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664008670,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664008870,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664009070,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664009375,0.30724797,650.94,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664009674,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664009874,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664010870,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664011069,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664011772,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664012069,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664012269,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664012472,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664012970,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664013573,0.30724797,650.94,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664014371,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664015477,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664016079,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664016373,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664016876,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664017277,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664017680,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664018378,0.30724797,650.94,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664019080,0.30724797,650.94,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664019281,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664020684,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664020978,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664022283,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664022582,0.30724797,650.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748664022583,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664023283,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664023583,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664025287,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664025487,0.30724797,650.94,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664025488,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664026186,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664027290,0.30724797,650.94,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664027991,0.30724797,650.94,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664027992,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664028187,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664028891,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664029091,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664029294,0.30724797,650.94,649.11,0.41556236]
["bitfinex-derivatives","BNBF0:USTF0",1748664029295,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030094,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030289,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030490,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030690,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030997,0.30724797,650.94,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664030998,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664031295,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664031490,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664031692,0.30724797,650.94,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664031894,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664032095,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664032397,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664032696,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664032898,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033095,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033290,0.30724797,650.94,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033291,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033493,0.30724797,650.94,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033692,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664033896,0.30724797,650.94,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664034097,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664034291,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664034597,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664034993,0.30724797,650.94,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664036095,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664036096,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664036291,0.30724797,650.94,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664036894,0.30724797,650.94,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664037093,0.30724797,650.94,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664038603,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664039001,0.30724797,650.94,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664039202,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664039998,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664040198,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664040399,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664040904,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664041299,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664041300,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664041500,0.30724797,650.94,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664041702,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664041902,0.30724797,650.94,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664042706,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664043309,0.30724797,650.94,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664043607,0.30724797,650.94,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664044209,0.30724797,650.94,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664044210,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664046110,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664046313,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664047309,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664048816,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664050313,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664051213,0.30724797,650.94,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664051516,0.30724797,650.94,649.02,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664051517,0.30724797,650.94,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664051918,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664052214,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664052614,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664052814,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664053118,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664053622,0.30724797,650.94,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664054118,0.30724797,650.94,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664055514,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664055718,0.30724797,650.94,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664055918,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664057423,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664057824,0.30724797,650.94,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664058824,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664059622,0.30724797,650.94,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664060723,0.30724797,650.94,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664060927,0.30724797,650.94,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664061227,0.30724797,650.94,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664061822,0.30724797,650.94,649.18,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664061823,0.30724797,650.94,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664062224,0.30724797,650.94,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664063629,0.30724797,650.94,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664067035,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664067536,0.30724797,650.94,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664068933,0.30724797,650.94,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664069538,0.30724797,650.94,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664069734,0.30724797,650.94,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664070138,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664070336,0.30724797,650.94,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664070836,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664071137,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664071334,0.30724797,650.94,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664071538,0.30724797,650.94,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664071835,0.30724797,650.94,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664072036,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664072240,0.30724797,650.94,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1748664072241,0.30724797,650.94,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664072440,0.30724797,650.94,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664072637,0.30724797,650.94,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664072841,0.30724797,650.94,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664073237,0.30724797,650.94,649.11,0.41646792]
["bitfinex-derivatives","BNBF0:USTF0",1748664073238,0.30724797,650.94,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664073644,0.30724797,650.94,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664074344,0.30724797,650.94,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664074639,0.30724797,650.94,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664075242,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664076044,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664076244,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664077044,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664077945,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664078147,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664078447,0.30724797,650.94,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664078745,0.30724797,650.94,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664079142,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664079342,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664079543,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664080046,0.30724797,650.94,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664080246,0.30724797,650.94,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664081147,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664081347,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664082047,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664082244,0.30724797,650.94,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664082843,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664083343,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664083547,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664083746,0.30724797,650.94,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664083946,0.30724797,650.94,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664084246,0.30724797,650.94,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664084450,0.30724797,650.94,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664085345,0.30724797,650.94,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664085946,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664087050,0.30724797,650.94,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664087846,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664088046,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664088246,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664088651,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664088947,0.30724797,650.94,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664089347,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664090252,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664092152,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664092748,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664093053,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664093254,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664093950,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664094353,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664094551,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664095353,0.30724797,650.94,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664096255,0.30724797,650.94,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664097151,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664098054,0.30724797,650.94,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664098355,0.30724797,650.94,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664098555,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664099155,0.30724797,650.94,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664099353,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664100255,0.30724797,650.94,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664100459,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664100759,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664101059,0.30724797,650.94,648.36,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664101060,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664101355,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664101558,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664101759,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664101954,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664102158,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664102354,0.30724797,650.94,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664102556,0.30724797,650.94,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664102860,0.30724797,650.94,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664103258,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664104161,0.30724797,650.94,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664105262,0.30724797,650.94,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664105459,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664106257,0.30724797,650.94,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664107262,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664108363,0.30724797,650.94,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664108662,0.30724797,650.94,649.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664108863,0.30724797,650.94,648.51,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664108864,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664109259,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664109660,0.30724797,650.94,649.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664109960,0.30724797,650.94,649.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664110160,0.30724797,650.94,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664110366,0.30724797,650.94,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664110660,0.30724797,650.94,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664111067,0.30724797,650.94,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664111266,0.30724797,650.94,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664111660,0.30724797,650.94,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664111860,0.30724797,650.94,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664112262,0.30724797,650.94,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664112664,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664113162,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664113366,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664113862,0.30724797,650.94,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664114066,0.30724797,650.94,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664114262,0.30724797,650.94,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664115065,0.30724797,650.94,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664115369,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664116167,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664116368,0.30724797,650.94,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664116771,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664117269,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664118170,0.30724797,650.94,648.03,0.4155045]
["bitfinex-derivatives","BNBF0:USTF0",1748664118171,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664118765,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664119371,0.30724797,650.94,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664119572,0.30724797,650.94,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664119768,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664120373,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664120772,0.30724797,650.94,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664121171,0.30724797,650.94,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664121678,0.30724797,650.94,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664121874,0.30724797,650.94,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664122075,0.30724797,650.94,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664122374,0.30724797,650.94,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664123076,0.30724797,650.94,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664123669,0.30724797,650.94,648.16,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664123670,0.30724797,650.94,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664123874,0.30724797,650.94,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664124173,0.30724797,650.94,648.17,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664124174,0.30724797,650.94,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664124477,0.30724797,650.94,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664124671,0.2662474,650.54,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664124870,0.30744635,650.52,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664125073,0.30744635,650.52,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664126075,0.30744635,650.52,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664126478,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664126778,0.30744635,650.52,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664126975,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664127173,0.30744635,650.52,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664127973,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664128178,0.30744635,650.52,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664128179,0.30744635,650.52,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664128574,0.30744635,650.52,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664128974,0.30744635,650.52,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664129479,0.30744635,650.52,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664129778,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664130177,0.30744635,650.52,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664131480,0.30744635,650.52,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664131675,0.30744635,650.52,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664131877,0.30744635,650.52,647.72,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664131878,0.30744635,650.52,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664132181,0.30744635,650.52,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664132382,0.30744635,650.52,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664132577,0.30744635,650.52,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664133176,0.30744635,650.52,647.27,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664133177,0.30744635,650.52,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664133978,0.30744635,650.52,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664134179,0.30744635,650.52,647.64,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664134180,0.30744635,650.52,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664135178,0.30744635,650.52,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664135581,0.30744635,650.52,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664135882,0.30744635,650.52,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664136183,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664136384,0.30744635,650.52,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664137279,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664137479,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664138077,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664138380,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664138776,0.30744635,650.52,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664139482,0.30744635,650.52,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664140284,0.30744635,650.52,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664141080,0.30744635,650.52,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664141681,0.30744635,650.52,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664142882,0.30744635,650.52,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664143285,0.30744635,650.52,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664143580,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664144587,0.30744635,650.52,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664144588,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664144783,0.30744635,650.52,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664144988,0.30744635,650.52,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664144989,0.30744635,650.52,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664145193,0.30744635,650.52,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664145889,0.30744635,650.52,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664146189,0.30744635,650.52,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664146390,0.30744635,650.52,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664146689,0.30744635,650.52,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664147987,0.30744635,650.52,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664148892,0.30744635,650.52,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664149092,0.30744635,650.52,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664150795,0.30744635,650.52,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664151092,0.30744635,650.52,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664152492,0.30744635,650.52,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664152892,0.30744635,650.52,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664153294,0.30744635,650.52,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664153689,0.30744635,650.52,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664154695,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664154997,0.30744635,650.52,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664155296,0.30744635,650.52,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664156195,0.30744635,650.52,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664157298,0.30744635,650.52,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664158098,0.30744635,650.52,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664158298,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664158593,0.30744635,650.52,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664158792,0.30744635,650.52,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664159196,0.30744635,650.52,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664159397,0.30744635,650.52,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664160199,0.30744635,650.52,648.1,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664160200,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664161092,0.30744635,650.52,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664161797,0.30744635,650.52,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664162098,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664162498,0.30744635,650.52,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664162895,0.30744635,650.52,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664163093,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664163298,0.30744635,650.52,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664163798,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664164201,0.30744635,650.52,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664165100,0.30744635,650.52,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664165302,0.30744635,650.52,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664165502,0.30744635,650.52,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664166299,0.30744635,650.52,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664167102,0.30744635,650.52,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664168203,0.30744635,650.52,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664169103,0.30744635,650.52,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664169104,0.30744635,650.52,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664169507,0.30744635,650.52,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664171205,0.30744635,650.52,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664171602,0.30744635,650.52,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664172407,0.30744635,650.52,648.09,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664172408,0.30744635,650.52,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664173706,0.30744635,650.52,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664174302,0.30744635,650.52,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664174903,0.30744635,650.52,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664175107,0.30744635,650.52,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664175305,0.30744635,650.52,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664175510,0.30744635,650.52,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664175705,0.30744635,650.52,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664175905,0.30744635,650.52,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664176306,0.30744635,650.52,647.97,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664176307,0.30744635,650.52,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664176606,0.30744635,650.52,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664176812,0.30744635,650.52,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664177210,0.30744635,650.52,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664177406,0.30744635,650.52,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664178212,0.30744635,650.52,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664178613,0.30744635,650.52,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664178916,0.30744635,650.52,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664179112,0.30744635,650.52,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664179310,0.30744635,650.52,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664179615,0.30744635,650.52,647.69,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664179616,0.30744635,650.52,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664180114,0.30744635,650.52,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664180415,0.30744635,650.52,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664180616,0.30744635,650.52,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664180817,0.30744635,650.52,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664181514,0.30744635,650.52,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664181919,0.30744635,650.52,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664182116,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664182416,0.30744635,650.52,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664182715,0.30744635,650.52,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664182915,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664183118,0.30744635,650.52,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664183119,0.30744635,650.52,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664183317,0.30744635,650.52,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664183521,0.30744635,650.52,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664184221,0.30744635,650.52,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664184516,0.30744635,650.52,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664184517,0.30744635,650.52,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664184717,0.30744635,650.52,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664185121,0.30744635,650.52,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664185522,0.30744635,650.52,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664185523,0.30744635,650.52,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664185818,0.30744635,650.52,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664186425,0.30744635,650.52,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664186620,0.30744635,650.52,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664187324,0.30744635,650.52,648.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664187325,0.30744635,650.52,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664187624,0.30744635,650.52,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664188025,0.30744635,650.52,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664188221,0.30744635,650.52,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664188421,0.30744635,650.52,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664188624,0.30744635,650.52,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664189727,0.30744635,650.52,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664190327,0.30744635,650.52,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664190528,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664191026,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664191229,0.30744635,650.52,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664191528,0.30744635,650.52,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664191730,0.30744635,650.52,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664192530,0.30744635,650.52,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664192925,0.30744635,650.52,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664193125,0.30744635,650.52,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664193533,0.30744635,650.52,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664193830,0.30744635,650.52,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664194426,0.30744635,650.52,647.55,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664194427,0.30744635,650.52,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664194633,0.30744635,650.52,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664194826,0.30744635,650.52,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664195031,0.30744635,650.52,647.62,0.41552241]
["bitfinex-derivatives","BNBF0:USTF0",1748664195032,0.30744635,650.52,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664195529,0.30744635,650.52,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664195733,0.30744635,650.52,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664195932,0.30744635,650.52,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664196328,0.30744635,650.52,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664197128,0.30744635,650.52,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664198531,0.30744635,650.52,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664199234,0.30744635,650.52,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664200237,0.30744635,650.52,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664200432,0.30744635,650.52,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664200933,0.30744635,650.52,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664201133,0.30744635,650.52,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664201336,0.30744635,650.52,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664201538,0.30744635,650.52,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664203738,0.30744635,650.52,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664204137,0.30744635,650.52,646.45,0.41524267]
["bitfinex-derivatives","BNBF0:USTF0",1748664204138,0.30744635,650.52,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664204441,0.30744635,650.52,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664204840,0.30744635,650.52,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664204841,0.30744635,650.52,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664205341,0.30744635,650.52,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664205537,0.30744635,650.52,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664205538,0.30744635,650.52,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664205736,0.30744635,650.52,646.79,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664205737,0.30744635,650.52,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664205939,0.30744635,650.52,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664206242,0.30744635,650.52,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664206442,0.30744635,650.52,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664206443,0.30744635,650.52,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664206641,0.30744635,650.52,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664207139,0.30744635,650.52,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664207543,0.30744635,650.52,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664208142,0.30744635,650.52,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664208539,0.30744635,650.52,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664208740,0.30744635,650.52,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664208942,0.30744635,650.52,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664209139,0.30744635,650.52,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664209340,0.30744635,650.52,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664209544,0.30744635,650.52,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664209746,0.30744635,650.52,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664209942,0.30744635,650.52,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664210145,0.30744635,650.52,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664211042,0.30744635,650.52,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664211245,0.30744635,650.52,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664211446,0.30744635,650.52,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664212447,0.30744635,650.52,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664213241,0.30744635,650.52,647.7,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664213242,0.30744635,650.52,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664213750,0.30744635,650.52,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664214042,0.30744635,650.52,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664214246,0.30744635,650.52,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664214847,0.2662474,650.54,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664215547,0.2662474,650.54,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664217147,0.2662474,650.54,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664217545,0.2662474,650.54,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664218249,0.2662474,650.54,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664219248,0.2662474,650.54,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664219443,0.2662474,650.54,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664220250,0.2662474,650.54,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664220548,0.2662474,650.54,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664220747,0.2662474,650.54,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664220949,0.2662474,650.54,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664221150,0.2662474,650.54,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664221450,0.2662474,650.54,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664221648,0.2662474,650.54,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664221649,0.2662474,650.54,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664221849,0.2662474,650.54,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664222047,0.2662474,650.54,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664222551,0.2662474,650.54,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664222951,0.2662474,650.54,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664224052,0.2662474,650.54,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664224249,0.2662474,650.54,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664224447,0.2662474,650.54,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664224646,0.2662474,650.54,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664224946,0.2662474,650.54,647.75,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664224947,0.2662474,650.54,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664225148,0.2662474,650.54,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664225550,0.2662474,650.54,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664226348,0.2662474,650.54,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664226954,0.2662474,650.54,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664227153,0.2662474,650.54,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664227552,0.2662474,650.54,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664227751,0.2662474,650.54,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664227956,0.2662474,650.54,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664227957,0.2662474,650.54,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664228451,0.2662474,650.54,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664228755,0.2662474,650.54,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664229055,0.2662474,650.54,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664229454,0.2662474,650.54,647.16,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664229455,0.2662474,650.54,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664229852,0.2662474,650.54,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664230150,0.2662474,650.54,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664230756,0.2662474,650.54,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664231355,0.2662474,650.54,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664232853,0.2662474,650.54,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664233056,0.2662474,650.54,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664233457,0.2662474,650.54,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664233852,0.2662474,650.54,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664234256,0.2662474,650.54,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664234457,0.2662474,650.54,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664235657,0.2662474,650.54,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664235858,0.2662474,650.54,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664236258,0.2662474,650.54,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664236454,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664236857,0.30748889,650.43,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664237654,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664237854,0.30748889,650.43,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664238554,0.30748889,650.43,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664238858,0.30748889,650.43,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664239458,0.30748889,650.43,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664239657,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664239855,0.30748889,650.43,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664240053,0.30748889,650.43,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664240254,0.30748889,650.43,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664240656,0.30748889,650.43,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664240855,0.30748889,650.43,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664241058,0.30748889,650.43,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664241257,0.30748889,650.43,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664241756,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664241960,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664242257,0.30748889,650.43,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664242656,0.30748889,650.43,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664243060,0.30748889,650.43,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664243662,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664243862,0.30748889,650.43,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664244058,0.30748889,650.43,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664245565,0.30748889,650.43,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664246168,0.30748889,650.43,643.45,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748664246169,0.30748889,650.43,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664246465,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664246868,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664247066,0.30748889,650.43,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664247670,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664247971,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664248168,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664249467,0.30748889,650.43,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664250070,0.30748889,650.43,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664250370,0.30748889,650.43,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664250570,0.30748889,650.43,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664250770,0.30748889,650.43,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664250971,0.30748889,650.43,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664251267,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664252066,0.30748889,650.43,647.27,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664252067,0.30748889,650.43,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664252567,0.30748889,650.43,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664252774,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664252967,0.30748889,650.43,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664253373,0.30748889,650.43,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664253569,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664254273,0.30748889,650.43,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664254466,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664254771,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664255370,0.30748889,650.43,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664255873,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664256068,0.30748889,650.43,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664256272,0.30748889,650.43,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664256273,0.30748889,650.43,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664256670,0.30748889,650.43,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664257072,0.30748889,650.43,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664257274,0.30748889,650.43,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664257468,0.30748889,650.43,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664258073,0.30748889,650.43,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664258768,0.30748889,650.43,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664258970,0.30748889,650.43,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664259175,0.30748889,650.43,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664260477,0.30748889,650.43,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664261679,0.30748889,650.43,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664261873,0.30748889,650.43,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664262074,0.30748889,650.43,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664262476,0.30748889,650.43,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664263182,0.30748889,650.43,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664263674,0.30748889,650.43,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664263880,0.30748889,650.43,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664264079,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664264973,0.30748889,650.43,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664265178,0.30748889,650.43,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664265480,0.30748889,650.43,646.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664265481,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664265676,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664265878,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664266281,0.30748889,650.43,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664266576,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664266775,0.30748889,650.43,647.14,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664266776,0.30748889,650.43,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664266977,0.30748889,650.43,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664267279,0.30748889,650.43,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664267482,0.30748889,650.43,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664267675,0.30748889,650.43,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664268075,0.30748889,650.43,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664268479,0.30748889,650.43,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664269382,0.30748889,650.43,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664269582,0.30748889,650.43,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664269583,0.30748889,650.43,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664270781,0.30748889,650.43,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664271175,0.30748889,650.43,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664271375,0.30748889,650.43,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664271580,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664272181,0.30748889,650.43,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664272585,0.30748889,650.43,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664273583,0.30748889,650.43,647.42,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664273584,0.30748889,650.43,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664274181,0.30748889,650.43,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664274582,0.30748889,650.43,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664275283,0.30748889,650.43,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664276581,0.30748889,650.43,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664277381,0.30748889,650.43,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664278078,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664278283,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664279184,0.30748889,650.43,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664279686,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664279886,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664280086,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664280987,0.30748889,650.43,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664281689,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664282189,0.30748889,650.43,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664282492,0.30748889,650.43,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664282689,0.30748889,650.43,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664282885,0.30748889,650.43,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664283090,0.30748889,650.43,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664283892,0.30748889,650.43,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664284092,0.30748889,650.43,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664284489,0.30748889,650.43,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664284694,0.30748889,650.43,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664285493,0.30748889,650.43,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664285793,0.30748889,650.43,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664285993,0.30748889,650.43,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664286392,0.30748889,650.43,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664287093,0.30748889,650.43,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664287389,0.30748889,650.43,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664288093,0.30748889,650.43,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664289190,0.30748889,650.43,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664290293,0.30748889,650.43,646.33,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664290294,0.30748889,650.43,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664290491,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664290791,0.30748889,650.43,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664291295,0.30748889,650.43,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664292595,0.30748889,650.43,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664292788,0.30748889,650.43,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664293194,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664293696,0.30748889,650.43,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664293898,0.30748889,650.43,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664293899,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664294297,0.30748889,650.43,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664294595,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664295198,0.30748889,650.43,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664296393,0.30748889,650.43,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664296999,0.30748889,650.43,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664297200,0.30748889,650.43,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664297401,0.30748889,650.43,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664298496,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664300001,0.30748889,650.43,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664300397,0.30748889,650.43,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664300597,0.30748889,650.43,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664300903,0.30748889,650.43,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664301202,0.30748889,650.43,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664301203,0.30748889,650.43,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664301397,0.30748889,650.43,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664302201,0.30748889,650.43,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664303003,0.30748889,650.43,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664303301,0.30748889,650.43,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664303702,0.30748889,650.43,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664304403,0.30748889,650.43,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664304801,0.30748889,650.43,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664304998,0.30748889,650.43,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664305201,0.30748889,650.43,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664306906,0.30748889,650.43,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664309306,0.30748889,650.43,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664309704,0.30748889,650.43,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664310906,0.30748889,650.43,646.53,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664310907,0.30748889,650.43,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664311106,0.30748889,650.43,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664311302,0.30748889,650.43,646.92,0.41664695]
["bitfinex-derivatives","BNBF0:USTF0",1748664311303,0.30748889,650.43,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664311601,0.30748889,650.43,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664312001,0.30748889,650.43,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664312404,0.30748889,650.43,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664312806,0.30748889,650.43,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664313005,0.30748889,650.43,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664313208,0.30748889,650.43,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664313704,0.30748889,650.43,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664314105,0.30748889,650.43,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664314509,0.30748889,650.43,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664314810,0.30748889,650.43,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664315310,0.30748889,650.43,647.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664315506,0.30748889,650.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748664315507,0.30748889,650.43,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664315710,0.30748889,650.43,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664316409,0.30748889,650.43,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664317410,0.30748889,650.43,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664317609,0.30748889,650.43,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664318205,0.30748889,650.43,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664319212,0.30748889,650.43,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664321108,0.30748889,650.43,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664321612,0.30748889,650.43,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664322216,0.30748889,650.43,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664323111,0.30748889,650.43,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664323811,0.30748889,650.43,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664324614,0.30748889,650.43,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664324818,0.26825771,649.75,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664325019,0.30785807,649.65,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664325219,0.30785807,649.65,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664327418,0.30785807,649.65,647.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664327616,0.30785807,649.65,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664328517,0.30785807,649.65,647.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664329318,0.30785807,649.65,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664330724,0.30785807,649.65,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664331125,0.30785807,649.65,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664331624,0.30785807,649.65,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664332524,0.30785807,649.65,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664332728,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664333029,0.30785807,649.65,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664334029,0.30785807,649.65,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664334331,0.30785807,649.65,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664334728,0.30785807,649.65,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664334929,0.30785807,649.65,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664335732,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664336631,0.30785807,649.65,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664336834,0.30785807,649.65,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664337331,0.30785807,649.65,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664337539,0.30785807,649.65,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664337835,0.30785807,649.65,647.41,0.79561082]
["bitfinex-derivatives","BNBF0:USTF0",1748664337836,0.30785807,649.65,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664338535,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664338735,0.30785807,649.65,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664340230,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664340631,0.30785807,649.65,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664341232,0.30785807,649.65,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664341437,0.30785807,649.65,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664341631,0.30785807,649.65,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664341835,0.30785807,649.65,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664342035,0.30785807,649.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748664342036,0.30785807,649.65,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664342337,0.30785807,649.65,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664342531,0.30785807,649.65,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664342730,0.30785807,649.65,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664343237,0.30785807,649.65,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664343535,0.30785807,649.65,647.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664343536,0.30785807,649.65,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664343736,0.30785807,649.65,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664344136,0.30785807,649.65,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664344337,0.30785807,649.65,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664344734,0.30785807,649.65,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664345834,0.30785807,649.65,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664346239,0.30785807,649.65,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664347639,0.30785807,649.65,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664349242,0.30785807,649.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748664349243,0.30785807,649.65,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664351141,0.30785807,649.65,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664352341,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664352544,0.30785807,649.65,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664353146,0.30785807,649.65,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664353446,0.30785807,649.65,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664355349,0.30785807,649.65,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664355643,0.30785807,649.65,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664355947,0.30785807,649.65,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664356146,0.30785807,649.65,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664356348,0.30785807,649.65,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664356749,0.30785807,649.65,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664357149,0.30785807,649.65,647.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664357444,0.30785807,649.65,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664357647,0.30785807,649.65,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664357944,0.30785807,649.65,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664358148,0.30785807,649.65,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664358345,0.30785807,649.65,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664358846,0.30785807,649.65,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664359049,0.30785807,649.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1748664359050,0.30785807,649.65,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664359251,0.30785807,649.65,646.87,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664359252,0.30785807,649.65,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664359444,0.30785807,649.65,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664359646,0.30785807,649.65,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664359847,0.30785807,649.65,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664360447,0.30785807,649.65,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664360646,0.30785807,649.65,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664360848,0.30785807,649.65,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664361447,0.30785807,649.65,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664361647,0.30785807,649.65,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664361947,0.30785807,649.65,646.25,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664361948,0.30785807,649.65,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664362347,0.30785807,649.65,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664362646,0.30785807,649.65,645.97,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664362647,0.30785807,649.65,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664362853,0.30785807,649.65,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664363253,0.30785807,649.65,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664363547,0.30785807,649.65,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664363848,0.30785807,649.65,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664364255,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664364548,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664365554,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664365754,0.30785807,649.65,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664366150,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664366553,0.30785807,649.65,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664366748,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664366950,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664367149,0.30785807,649.65,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664367351,0.30785807,649.65,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664367550,0.30785807,649.65,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664367752,0.30785807,649.65,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664368054,0.30785807,649.65,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664368451,0.30785807,649.65,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664368857,0.30785807,649.65,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664369160,0.30785807,649.65,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664369653,0.30785807,649.65,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664369859,0.30785807,649.65,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664370053,0.30785807,649.65,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664370254,0.30785807,649.65,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664370457,0.30785807,649.65,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664371157,0.30785807,649.65,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664371354,0.30785807,649.65,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664371558,0.30785807,649.65,645.67,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664371559,0.30785807,649.65,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664371758,0.30785807,649.65,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664372356,0.30785807,649.65,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664372561,0.30785807,649.65,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664373061,0.30785807,649.65,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664373456,0.30785807,649.65,646.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664373655,0.30785807,649.65,645.93,0.41500597]
["bitfinex-derivatives","BNBF0:USTF0",1748664373656,0.30785807,649.65,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664374161,0.30785807,649.65,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664374358,0.30785807,649.65,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664375263,0.30785807,649.65,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664375559,0.30785807,649.65,646.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664375964,0.30785807,649.65,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664376163,0.30785807,649.65,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664376363,0.30785807,649.65,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664377265,0.30785807,649.65,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664378162,0.30785807,649.65,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664379064,0.30785807,649.65,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664379366,0.30785807,649.65,646.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664380159,0.30785807,649.65,645.75,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664380160,0.30785807,649.65,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664380462,0.30785807,649.65,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664381366,0.30785807,649.65,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664381666,0.30785807,649.65,646.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664382166,0.30785807,649.65,646.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664382963,0.30785807,649.65,646.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664383166,0.30785807,649.65,646.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664383363,0.30785807,649.65,646.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664383566,0.30785807,649.65,646.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664383866,0.30785807,649.65,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664384167,0.30785807,649.65,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664384368,0.30785807,649.65,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664384566,0.30785807,649.65,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664384869,0.30785807,649.65,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664385062,0.30785807,649.65,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664385265,0.30785807,649.65,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664385565,0.30785807,649.65,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664385962,0.30785807,649.65,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664386466,0.30785807,649.65,646.02,0.41533529]
["bitfinex-derivatives","BNBF0:USTF0",1748664386467,0.30785807,649.65,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664387162,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664387569,0.30785807,649.65,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664388068,0.30785807,649.65,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664388469,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664389370,0.30785807,649.65,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664390167,0.30785807,649.65,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664390566,0.30785807,649.65,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664391072,0.30785807,649.65,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664391073,0.30785807,649.65,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664391270,0.30785807,649.65,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664391474,0.30785807,649.65,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664392274,0.30785807,649.65,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664392466,0.30785807,649.65,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664392869,0.30785807,649.65,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664393173,0.30785807,649.65,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664393370,0.30785807,649.65,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664393875,0.30785807,649.65,647.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664394275,0.30785807,649.65,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664395270,0.30785807,649.65,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664395474,0.30785807,649.65,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664396274,0.30785807,649.65,646.89,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664396275,0.30785807,649.65,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664396970,0.30785807,649.65,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664397174,0.30785807,649.65,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664397470,0.30785807,649.65,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664397673,0.30785807,649.65,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664398274,0.30785807,649.65,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664398473,0.30785807,649.65,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664398672,0.30785807,649.65,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664399072,0.30785807,649.65,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664399276,0.30785807,649.65,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664399477,0.30785807,649.65,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664400374,0.30785807,649.65,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664400574,0.30785807,649.65,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664400975,0.30785807,649.65,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664401373,0.30785807,649.65,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664401575,0.30785807,649.65,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664401775,0.30785807,649.65,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664401776,0.30785807,649.65,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664402277,0.30785807,649.65,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664402477,0.30785807,649.65,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664402975,0.30785807,649.65,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664403380,0.30785807,649.65,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664403580,0.30785807,649.65,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664404074,0.30785807,649.65,647.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664404275,0.30785807,649.65,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664404579,0.30785807,649.65,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664404779,0.30785807,649.65,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664404976,0.30785807,649.65,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664405177,0.30785807,649.65,646.48,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664405178,0.30785807,649.65,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664405376,0.30785807,649.65,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664406079,0.30785807,649.65,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664406276,0.30785807,649.65,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664406881,0.30785807,649.65,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664407478,0.30785807,649.65,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664407882,0.30785807,649.65,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664408182,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664409178,0.30785807,649.65,645.7,1.41180228]
["bitfinex-derivatives","BNBF0:USTF0",1748664409179,0.30785807,649.65,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664409383,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664409884,0.30785807,649.65,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664410183,0.30785807,649.65,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664410480,0.30785807,649.65,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664410683,0.30785807,649.65,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664411283,0.30785807,649.65,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664411585,0.30785807,649.65,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664412182,0.30785807,649.65,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664412785,0.30785807,649.65,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664412983,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664413184,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664413479,0.30785807,649.65,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664414283,0.30785807,649.65,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664414486,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664414681,0.30785807,649.65,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664415579,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664416186,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664416386,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664416782,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664417187,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664417389,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664417586,0.30785807,649.65,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664418188,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664419085,0.30785807,649.65,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664419886,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664420385,0.30785807,649.65,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664420691,0.30785807,649.65,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664421490,0.30785807,649.65,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664422090,0.30785807,649.65,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664422690,0.30785807,649.65,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664423191,0.30785807,649.65,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664423391,0.30785807,649.65,647.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664423688,0.30785807,649.65,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664424189,0.30785807,649.65,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664424383,0.30785807,649.65,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664424585,0.30785807,649.65,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664424788,0.30785807,649.65,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664424989,0.30785807,649.65,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664425189,0.30785807,649.65,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664426092,0.30785807,649.65,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664426293,0.30785807,649.65,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664426588,0.30785807,649.65,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664427790,0.30785807,649.65,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664428289,0.30785807,649.65,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664428693,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664428694,0.30785807,649.65,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664429094,0.30785807,649.65,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664429294,0.30785807,649.65,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664429888,0.30785807,649.65,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664430296,0.30785807,649.65,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664430495,0.30785807,649.65,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664431197,0.30785807,649.65,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664431393,0.30785807,649.65,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664431597,0.30785807,649.65,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664431994,0.30785807,649.65,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664432398,0.30785807,649.65,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664432597,0.30785807,649.65,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664432796,0.30785807,649.65,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664433500,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664434101,0.30785807,649.65,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664434600,0.30785807,649.65,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664435498,0.30785807,649.65,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664436703,0.30785807,649.65,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664436903,0.30785807,649.65,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664437505,0.30785807,649.65,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664438305,0.30785807,649.65,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664439307,0.30785807,649.65,645.6,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664439308,0.30785807,649.65,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664439706,0.30785807,649.65,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664440106,0.30785807,649.65,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664440406,0.30785807,649.65,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664440605,0.30785807,649.65,645.8,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664440606,0.30785807,649.65,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664440906,0.30785807,649.65,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664441303,0.30785807,649.65,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664441807,0.30785807,649.65,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664442506,0.30785807,649.65,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664442906,0.30785807,649.65,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664443102,0.30785807,649.65,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664443306,0.30785807,649.65,646.01,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664443307,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664443602,0.30785807,649.65,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664443807,0.30785807,649.65,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664444001,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664444200,0.30785807,649.65,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664444705,0.30785807,649.65,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664445008,0.30785807,649.65,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664448810,0.30785807,649.65,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664449413,0.30785807,649.65,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664450212,0.30785807,649.65,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664450514,0.30785807,649.65,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664450813,0.30785807,649.65,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664452215,0.30785807,649.65,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664452411,0.30785807,649.65,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664452614,0.30785807,649.65,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664452810,0.30785807,649.65,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664453212,0.30785807,649.65,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664453411,0.30785807,649.65,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664453914,0.30785807,649.65,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664454113,0.30785807,649.65,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664454315,0.30785807,649.65,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664454818,0.30785807,649.65,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664455117,0.30785807,649.65,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664455716,0.30785807,649.65,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664456217,0.30785807,649.65,646.28,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664456218,0.30785807,649.65,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664456719,0.30785807,649.65,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664457216,0.26825771,649.75,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664457515,0.26825771,649.75,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664457720,0.26825771,649.75,646.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664457721,0.26825771,649.75,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664457922,0.26825771,649.75,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664458221,0.26825771,649.75,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664458418,0.26825771,649.75,645.9,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664458419,0.26825771,649.75,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664458918,0.26825771,649.75,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664459122,0.26825771,649.75,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664459326,0.26825771,649.75,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664459622,0.26825771,649.75,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664460026,0.26825771,649.75,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664460519,0.26825771,649.75,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664460724,0.26825771,649.75,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664460923,0.26825771,649.75,645.76,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664460924,0.26825771,649.75,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664461123,0.26825771,649.75,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664461322,0.26825771,649.75,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664461524,0.26825771,649.75,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664461824,0.26825771,649.75,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664462425,0.26825771,649.75,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664462622,0.26825771,649.75,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664462825,0.26825771,649.75,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664463125,0.26825771,649.75,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664463324,0.26825771,649.75,645.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664463325,0.26825771,649.75,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664463620,0.26825771,649.75,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664463825,0.26825771,649.75,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664464026,0.26825771,649.75,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664464221,0.26825771,649.75,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664464424,0.26825771,649.75,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664464621,0.26825771,649.75,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664464826,0.26825771,649.75,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664465023,0.26825771,649.75,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664465727,0.26825771,649.75,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664465923,0.26825771,649.75,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664466526,0.26825771,649.75,646.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664467226,0.26825771,649.75,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664467425,0.26825771,649.75,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664467728,0.26825771,649.75,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664468124,0.26825771,649.75,646.4,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664468125,0.26825771,649.75,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664468926,0.26825771,649.75,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664469431,0.26825771,649.75,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664469726,0.26825771,649.75,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664469932,0.26825771,649.75,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664470627,0.26825771,649.75,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664471229,0.26825771,649.75,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664471434,0.26825771,649.75,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664472035,0.26825771,649.75,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664472638,0.26825771,649.75,646.37,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664472639,0.26825771,649.75,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664473235,0.26825771,649.75,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664473440,0.26825771,649.75,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664474440,0.26825771,649.75,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664474639,0.26825771,649.75,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664475540,0.26825771,649.75,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664476236,0.26825771,649.75,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664476537,0.26825771,649.75,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664476745,0.26825771,649.75,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664477142,0.26825771,649.75,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664477143,0.26825771,649.75,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664477539,0.26825771,649.75,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664477744,0.30786281,649.64,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664478645,0.30786281,649.64,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664478941,0.30786281,649.64,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664479647,0.30786281,649.64,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664480650,0.30786281,649.64,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664481350,0.30786281,649.64,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664481553,0.30786281,649.64,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664481554,0.30786281,649.64,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664481748,0.30786281,649.64,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664481949,0.30786281,649.64,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664482150,0.30786281,649.64,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664482348,0.30786281,649.64,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664482550,0.30786281,649.64,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664483055,0.30786281,649.64,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664483654,0.30786281,649.64,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664483955,0.30786281,649.64,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664484155,0.30786281,649.64,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664484359,0.30786281,649.64,646.04,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664484360,0.30786281,649.64,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664484554,0.30786281,649.64,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664484755,0.30786281,649.64,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664485655,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664486058,0.30786281,649.64,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664486254,0.30786281,649.64,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664486457,0.30786281,649.64,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664486663,0.30786281,649.64,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664487457,0.30786281,649.64,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664487657,0.30786281,649.64,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664487861,0.30786281,649.64,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664488257,0.30786281,649.64,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664488464,0.30786281,649.64,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664488663,0.30786281,649.64,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664488863,0.30786281,649.64,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664489364,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664490561,0.30786281,649.64,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664490764,0.30786281,649.64,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664491261,0.30786281,649.64,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664491463,0.30786281,649.64,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664491864,0.30786281,649.64,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664492359,0.30786281,649.64,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664492762,0.30786281,649.64,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664493461,0.30786281,649.64,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664493666,0.30786281,649.64,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664494167,0.30786281,649.64,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664494466,0.30786281,649.64,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664494667,0.30786281,649.64,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664495068,0.30786281,649.64,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664495265,0.30786281,649.64,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664495666,0.30786281,649.64,646.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664495866,0.30786281,649.64,646.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664497067,0.30786281,649.64,645.56,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664497068,0.30786281,649.64,646.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664497272,0.30786281,649.64,646.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664497467,0.30786281,649.64,646.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664497673,0.30786281,649.64,646.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664497873,0.30786281,649.64,646.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664498070,0.30786281,649.64,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664498281,0.30786281,649.64,646.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664498473,0.30786281,649.64,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664499275,0.30786281,649.64,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664499571,0.30786281,649.64,646.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664500174,0.30786281,649.64,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664500470,0.30786281,649.64,646.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664500471,0.30786281,649.64,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664500667,0.30786281,649.64,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664502269,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664502972,0.30786281,649.64,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664503175,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664503973,0.30786281,649.64,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664504171,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664504570,0.30786281,649.64,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664504774,0.30786281,649.64,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664505170,0.30786281,649.64,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664505671,0.30786281,649.64,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664506573,0.30786281,649.64,647.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664507073,0.30786281,649.64,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664507570,0.30786281,649.64,645.67,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664507571,0.30786281,649.64,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664508174,0.30786281,649.64,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664508873,0.30786281,649.64,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664509075,0.30786281,649.64,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664509475,0.30786281,649.64,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664509975,0.30786281,649.64,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664510179,0.30786281,649.64,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664510380,0.30786281,649.64,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664510576,0.30786281,649.64,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664510779,0.30786281,649.64,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664510979,0.30786281,649.64,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664511177,0.30786281,649.64,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664511579,0.30786281,649.64,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664512284,0.30786281,649.64,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664512578,0.30786281,649.64,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664512783,0.30786281,649.64,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664513082,0.30786281,649.64,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664513282,0.30786281,649.64,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664513582,0.30786281,649.64,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664514680,0.30786281,649.64,646.2,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664514681,0.30786281,649.64,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664514975,0.30786281,649.64,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664515177,0.30786281,649.64,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664515378,0.30786281,649.64,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664515578,0.30786281,649.64,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664516080,0.30786281,649.64,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664516278,0.30786281,649.64,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664516682,0.30786281,649.64,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664516883,0.30786281,649.64,647.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664517184,0.30786281,649.64,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664517379,0.30786281,649.64,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664517579,0.30786281,649.64,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664517980,0.30786281,649.64,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664518182,0.30786281,649.64,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664518380,0.30786281,649.64,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664518687,0.30786281,649.64,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664518982,0.30786281,649.64,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664519182,0.30786281,649.64,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664519384,0.30786281,649.64,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664519584,0.30786281,649.64,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664520181,0.30786281,649.64,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664520381,0.30786281,649.64,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664520584,0.30786281,649.64,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664521080,0.30786281,649.64,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664521485,0.30786281,649.64,647.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664522187,0.30786281,649.64,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664522683,0.30786281,649.64,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664522986,0.30786281,649.64,646.71,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664522987,0.30786281,649.64,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664523388,0.30786281,649.64,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664523587,0.30786281,649.64,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664524587,0.30786281,649.64,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664525087,0.26840151,649.15,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664525284,0.30810469,649.13,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664525484,0.30810469,649.13,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664525883,0.30810469,649.13,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664526083,0.30810469,649.13,646.53,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664526084,0.30810469,649.13,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664526485,0.30810469,649.13,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664526788,0.30810469,649.13,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664527084,0.30810469,649.13,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664527389,0.30810469,649.13,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664527589,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664527790,0.30810469,649.13,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664528294,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664529394,0.30810469,649.13,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664529695,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664530494,0.30810469,649.13,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664532093,0.30810469,649.13,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664533393,0.30810469,649.13,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664533799,0.30810469,649.13,646.62,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664533800,0.30810469,649.13,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664533997,0.30810469,649.13,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664534399,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664534601,0.30810469,649.13,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664534800,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664536201,0.30810469,649.13,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664536601,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664536897,0.30810469,649.13,646.43,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664536898,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664537598,0.30810469,649.13,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664538106,0.30810469,649.13,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664538603,0.30810469,649.13,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664538903,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664539098,0.30810469,649.13,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664539496,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664540504,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664541001,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664541801,0.30810469,649.13,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664542203,0.30810469,649.13,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664542707,0.30810469,649.13,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664542907,0.30810469,649.13,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664543303,0.30810469,649.13,646.02,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664543304,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664543608,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664544108,0.30810469,649.13,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664544302,0.30810469,649.13,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664544509,0.30810469,649.13,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664544710,0.30810469,649.13,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664545008,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664545211,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664545410,0.30810469,649.13,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664545705,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664545910,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664546110,0.30810469,649.13,646.18,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664546111,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664546410,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664546609,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664547410,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664547607,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664548012,0.30810469,649.13,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664548311,0.30810469,649.13,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664548507,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664548710,0.30810469,649.13,646.28,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664548711,0.30810469,649.13,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664548906,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664549112,0.30810469,649.13,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664549305,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664549510,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664549710,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664549913,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664550206,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664550412,0.30810469,649.13,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664550807,0.30810469,649.13,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664551513,0.30810469,649.13,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664551707,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664552206,0.30810469,649.13,646.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664552412,0.30810469,649.13,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748664554012,0.30810469,649.13,646.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664554212,0.30810469,649.13,646.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664554511,0.30810469,649.13,646.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664554912,0.30810469,649.13,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748664554913,0.30810469,649.13,646.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664555108,0.30810469,649.13,646.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664555312,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664555714,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664556108,0.30810469,649.13,646.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664556109,0.30810469,649.13,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664556311,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664556714,0.30810469,649.13,646.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664558116,0.30810469,649.13,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664558310,0.30810469,649.13,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664558516,0.30810469,649.13,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664558718,0.30810469,649.13,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664558914,0.30810469,649.13,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664559417,0.30810469,649.13,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664559716,0.30810469,649.13,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664559918,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664560213,0.30810469,649.13,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664560417,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664560811,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664561013,0.30810469,649.13,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664561216,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664561614,0.30810469,649.13,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664561915,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664562718,0.30810469,649.13,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664563414,0.30810469,649.13,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664563615,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664564021,0.30810469,649.13,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664564221,0.30810469,649.13,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664564520,0.30810469,649.13,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664567223,0.30810469,649.13,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664567927,0.30810469,649.13,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664568226,0.30810469,649.13,646.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664569022,0.30810469,649.13,646.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664569526,0.30810469,649.13,646.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664570026,0.30810469,649.13,646.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664570222,0.30810469,649.13,646.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664570425,0.30810469,649.13,646.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664570927,0.30810469,649.13,646.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664571525,0.30810469,649.13,646.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664571727,0.30810469,649.13,646.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664571923,0.30810469,649.13,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748664572129,0.30810469,649.13,646.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664572527,0.30810469,649.13,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748664572528,0.30810469,649.13,646.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664573025,0.30810469,649.13,646.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664573228,0.30810469,649.13,646.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664573427,0.30810469,649.13,646.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664574326,0.30810469,649.13,646.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664574526,0.30810469,649.13,646.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664575432,0.30810469,649.13,646.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664576529,0.30810469,649.13,646.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664576728,0.30810469,649.13,646.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664576930,0.30810469,649.13,646.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664577133,0.30810469,649.13,646.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664577332,0.30810469,649.13,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1748664577333,0.30810469,649.13,646.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664578435,0.30810469,649.13,646.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664579331,0.30810469,649.13,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664579635,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664579832,0.30810469,649.13,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664580437,0.30810469,649.13,646.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664580837,0.30810469,649.13,646.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664581037,0.30810469,649.13,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664581434,0.30810469,649.13,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664581738,0.30810469,649.13,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664582238,0.30810469,649.13,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664582437,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664582633,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664583338,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664583637,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664584335,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664584932,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664585335,0.30810469,649.13,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664585336,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664585535,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664586441,0.30810469,649.13,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664588939,0.30810469,649.13,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664589143,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664589343,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664590345,0.30810469,649.13,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664590547,0.30810469,649.13,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664590743,0.30810469,649.13,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664591543,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664593147,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664593647,0.30810469,649.13,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664594253,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664594450,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664594650,0.30810469,649.13,646.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664595053,0.30810469,649.13,646.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664595550,0.30810469,649.13,646.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664596550,0.30810469,649.13,646.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664597553,0.30810469,649.13,644.5,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664597554,0.30810469,649.13,646.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664597850,0.30810469,649.13,646.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664598053,0.30810469,649.13,646.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664598451,0.30810469,649.13,646.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664599454,0.30810469,649.13,646.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600054,0.30810469,649.13,646.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600253,0.30810469,649.13,646.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600453,0.30810469,649.13,646.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600653,0.30810469,649.13,646.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600950,0.30810469,649.13,645.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664600951,0.30810469,649.13,646.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664601154,0.30810469,649.13,646.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664601350,0.30810469,649.13,646.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664601653,0.30810469,649.13,646.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664601954,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664602155,0.30810469,649.13,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664602452,0.30810469,649.13,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664602652,0.30810469,649.13,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664602850,0.30810469,649.13,646.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664603055,0.30810469,649.13,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664603250,0.30810469,649.13,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664603852,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664604053,0.30810469,649.13,646.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664604354,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664605454,0.30810469,649.13,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664605657,0.30810469,649.13,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664606049,0.30810469,649.13,645.65,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664606050,0.30810469,649.13,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664606456,0.30810469,649.13,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664606655,0.30810469,649.13,646.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664608357,0.30810469,649.13,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664609354,0.30810469,649.13,645.94,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664609355,0.30810469,649.13,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664610460,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664610861,0.30810469,649.13,646.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664611457,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664611655,0.30810469,649.13,646.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664611855,0.30810469,649.13,646.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664612058,0.30810469,649.13,646.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664612257,0.30810469,649.13,646.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664612461,0.30810469,649.13,646.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664613159,0.30810469,649.13,646.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664614461,0.30810469,649.13,646.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664614665,0.30810469,649.13,646.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664615166,0.30810469,649.13,646.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664615364,0.30810469,649.13,646.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664615766,0.30810469,649.13,646.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664616263,0.30810469,649.13,646.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664616766,0.30810469,649.13,646.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664617167,0.30810469,649.13,646.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664617363,0.30810469,649.13,646.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664618167,0.30810469,649.13,646.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664619266,0.30810469,649.13,646.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664619467,0.30810469,649.13,646.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664620162,0.30810469,649.13,644.91,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664620163,0.30810469,649.13,646.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664620462,0.30810469,649.13,646.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664621363,0.30810469,649.13,646.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664622865,0.30810469,649.13,646.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664623067,0.30810469,649.13,646.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664623471,0.30810469,649.13,646.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664623672,0.30810469,649.13,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664624972,0.30810469,649.13,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664625368,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664625570,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664625969,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664626273,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664627274,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664627473,0.30810469,649.13,646.5,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664627474,0.30810469,649.13,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664627675,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664628073,0.30810469,649.13,646.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664628074,0.30810469,649.13,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664628275,0.30810469,649.13,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664628970,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664629275,0.30810469,649.13,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664629575,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664630269,0.30810469,649.13,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664631275,0.30810469,649.13,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664632880,0.30810469,649.13,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664633081,0.30810469,649.13,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664633379,0.30810469,649.13,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664633580,0.30810469,649.13,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664634473,0.30810469,649.13,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664635179,0.30810469,649.13,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664635379,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664636180,0.30810469,649.13,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664636879,0.30810469,649.13,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664637077,0.30810469,649.13,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664637280,0.30810469,649.13,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664637777,0.30810469,649.13,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664637977,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664638483,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664638783,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664639782,0.30810469,649.13,647.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664640985,0.30810469,649.13,647.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664641186,0.30810469,649.13,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664641386,0.30810469,649.13,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664642087,0.30810469,649.13,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664642288,0.30810469,649.13,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664642782,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664643185,0.30810469,649.13,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664643587,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664643988,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664644184,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664644388,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664644589,0.30810469,649.13,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664644785,0.30810469,649.13,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664645185,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664645387,0.30810469,649.13,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664645585,0.30810469,649.13,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664646187,0.30810469,649.13,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664646493,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664647493,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664647690,0.30810469,649.13,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664648095,0.30810469,649.13,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664648394,0.30810469,649.13,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664649291,0.30810469,649.13,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664649795,0.30810469,649.13,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664649989,0.30810469,649.13,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664650192,0.30810469,649.13,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664650489,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664651293,0.30810469,649.13,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664652089,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664652495,0.30810469,649.13,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664652997,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664654293,0.30810469,649.13,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664655096,0.30810469,649.13,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664655296,0.30810469,649.13,646.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664655597,0.30810469,649.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1748664657698,0.30810469,649.13,646.81,0.79589739]
["bitfinex-derivatives","BNBF0:USTF0",1748664657898,0.30810469,649.13,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664658095,0.30810469,649.13,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1748664659600,0.30810469,649.13,646.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664659801,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664660198,0.30810469,649.13,646.91,0.79584959]
["bitfinex-derivatives","BNBF0:USTF0",1748664660800,0.30810469,649.13,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664661400,0.30810469,649.13,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664661697,0.30810469,649.13,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664661899,0.30810469,649.13,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664662098,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664662099,0.30810469,649.13,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664662296,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664662496,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664663002,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664663202,0.30810469,649.13,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664663502,0.30810469,649.13,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664663805,0.30810469,649.13,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664663806,0.30810469,649.13,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664664002,0.30810469,649.13,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664664205,0.30810469,649.13,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664664408,0.30810469,649.13,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664664702,0.30810469,649.13,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664664906,0.30810469,649.13,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664665301,0.30810469,649.13,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664665502,0.30810469,649.13,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664666401,0.30810469,649.13,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664666906,0.30810469,649.13,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664667507,0.30810469,649.13,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664668309,0.30810469,649.13,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664669209,0.30810469,649.13,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664669412,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664669413,0.30810469,649.13,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664669608,0.30810469,649.13,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664669812,0.30810469,649.13,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664670012,0.30810469,649.13,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664670013,0.30810469,649.13,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664670410,0.30810469,649.13,647.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664670810,0.30810469,649.13,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664671210,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664671211,0.30810469,649.13,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664671716,0.30810469,649.13,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664671916,0.30810469,649.13,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664672110,0.30810469,649.13,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664672315,0.30810469,649.13,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664672716,0.30810469,649.13,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664673112,0.30810469,649.13,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664673317,0.30810469,649.13,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664675319,0.30810469,649.13,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664675812,0.30810469,649.13,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664676215,0.30810469,649.13,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664676615,0.30810469,649.13,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664677318,0.30810469,649.13,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664677517,0.30810469,649.13,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664678521,0.30810469,649.13,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664679018,0.30810469,649.13,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664679221,0.30810469,649.13,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664680424,0.30810469,649.13,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664680618,0.30810469,649.13,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664680817,0.30810469,649.13,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664681224,0.30810469,649.13,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664681417,0.30810469,649.13,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664681621,0.30810469,649.13,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664681919,0.30810469,649.13,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664682421,0.30810469,649.13,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664682622,0.30810469,649.13,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664685123,0.30810469,649.13,647.55,0.41717213]
["bitfinex-derivatives","BNBF0:USTF0",1748664685124,0.30810469,649.13,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664686321,0.30810469,649.13,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664687123,0.30810469,649.13,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664687329,0.30810469,649.13,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664688225,0.30810469,649.13,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664688421,0.30810469,649.13,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664689724,0.30810469,649.13,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664690730,0.30810469,649.13,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664691126,0.30810469,649.13,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664691324,0.30810469,649.13,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664691730,0.30810469,649.13,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664693027,0.30810469,649.13,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664693231,0.30810469,649.13,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664693428,0.30810469,649.13,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664694333,0.30810469,649.13,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664694730,0.30810469,649.13,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664694934,0.30810469,649.13,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664695229,0.30810469,649.13,647.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664695230,0.30810469,649.13,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664696834,0.30810469,649.13,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664697030,0.30810469,649.13,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664697234,0.30810469,649.13,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664697434,0.30810469,649.13,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664697734,0.30810469,649.13,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664698237,0.30810469,649.13,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664698431,0.30810469,649.13,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664698736,0.30810469,649.13,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664699034,0.30810469,649.13,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664699333,0.30810469,649.13,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664700035,0.30810469,649.13,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664700234,0.30810469,649.13,646.98,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664700235,0.30810469,649.13,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664700438,0.30810469,649.13,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664701131,0.30810469,649.13,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664701132,0.30810469,649.13,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664701338,0.30810469,649.13,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664701538,0.30810469,649.13,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664701834,0.30810469,649.13,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664702239,0.30810469,649.13,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664702538,0.30810469,649.13,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664702735,0.30810469,649.13,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664703333,0.30810469,649.13,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664703634,0.30810469,649.13,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664704234,0.30810469,649.13,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664704437,0.30810469,649.13,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664704738,0.30810469,649.13,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664704933,0.30810469,649.13,647.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664705233,0.30810469,649.13,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664705433,0.30810469,649.13,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664705834,0.30810469,649.13,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664706232,0.30810469,649.13,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664706434,0.30810469,649.13,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664706939,0.30810469,649.13,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664707132,0.30810469,649.13,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664707332,0.30810469,649.13,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664707937,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664708238,0.30810469,649.13,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664708439,0.30810469,649.13,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664709334,0.30810469,649.13,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664709537,0.30810469,649.13,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664709538,0.30810469,649.13,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664710040,0.30810469,649.13,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664710234,0.30810469,649.13,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664711334,0.30810469,649.13,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664712440,0.30810469,649.13,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664713040,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664713041,0.30810469,649.13,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664713238,0.30810469,649.13,646.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664713239,0.30810469,649.13,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664714140,0.30810469,649.13,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664715642,0.30810469,649.13,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664715842,0.30810469,649.13,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664716144,0.30810469,649.13,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664716344,0.30810469,649.13,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664717343,0.30810469,649.13,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664717740,0.30810469,649.13,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664718143,0.30810469,649.13,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664718640,0.30810469,649.13,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664718641,0.30810469,649.13,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664720240,0.30810469,649.13,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664720241,0.30810469,649.13,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664720445,0.30810469,649.13,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664721844,0.30810469,649.13,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664722045,0.30810469,649.13,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664722541,0.30810469,649.13,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664722747,0.30810469,649.13,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664723043,0.30810469,649.13,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664723346,0.30810469,649.13,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664724245,0.30810469,649.13,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664724447,0.30810469,649.13,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664725148,0.30810469,649.13,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664725343,0.26846259,648.75,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664725546,0.30829466,648.73,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664726248,0.30829466,648.73,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664726848,0.30829466,648.73,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664727046,0.30829466,648.73,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664727247,0.30829466,648.73,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664727444,0.30829466,648.73,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664727749,0.30829466,648.73,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664727750,0.30829466,648.73,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664727949,0.30829466,648.73,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664728150,0.30829466,648.73,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664728349,0.30829466,648.73,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664728850,0.30829466,648.73,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664729152,0.30829466,648.73,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664729350,0.30829466,648.73,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664729550,0.30829466,648.73,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664729551,0.30829466,648.73,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664729751,0.30829466,648.73,647.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664730046,0.30829466,648.73,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664730851,0.30829466,648.73,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664731351,0.30829466,648.73,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664731550,0.30829466,648.73,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664731747,0.30829466,648.73,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664731953,0.30829466,648.73,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664732150,0.30829466,648.73,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664732349,0.30829466,648.73,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664732547,0.30829466,648.73,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664732548,0.30829466,648.73,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664732949,0.30829466,648.73,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664733148,0.30829466,648.73,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664733851,0.30829466,648.73,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664734252,0.30829466,648.73,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664734448,0.30829466,648.73,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664735152,0.30829466,648.73,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664735550,0.30829466,648.73,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664736250,0.30829466,648.73,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664736454,0.30829466,648.73,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664736654,0.30829466,648.73,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664736950,0.30829466,648.73,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664737154,0.30829466,648.73,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664737451,0.30829466,648.73,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664737751,0.30829466,648.73,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664738354,0.30829466,648.73,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664739153,0.30829466,648.73,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664739354,0.30829466,648.73,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664739556,0.30829466,648.73,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664740157,0.30829466,648.73,646.89,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664740158,0.30829466,648.73,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664740357,0.30829466,648.73,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664741153,0.30829466,648.73,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664741456,0.30829466,648.73,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664741859,0.30829466,648.73,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664742056,0.30829466,648.73,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664742253,0.30829466,648.73,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1748664742254,0.30829466,648.73,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664742657,0.30829466,648.73,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664743053,0.30829466,648.73,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664743254,0.30829466,648.73,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664743558,0.30829466,648.73,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664743758,0.30829466,648.73,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664743759,0.30829466,648.73,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664744059,0.30829466,648.73,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664744259,0.30829466,648.73,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664745760,0.30829466,648.73,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664745956,0.30829466,648.73,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664746155,0.30829466,648.73,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664747163,0.30829466,648.73,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664747461,0.30829466,648.73,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664747767,0.30829466,648.73,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664747768,0.30829466,648.73,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664748164,0.30829466,648.73,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664748469,0.30829466,648.73,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664748966,0.30829466,648.73,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664749170,0.30829466,648.73,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664749371,0.30829466,648.73,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664750069,0.30829466,648.73,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664750270,0.30829466,648.73,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664750471,0.30829466,648.73,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664750670,0.30829466,648.73,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664750874,0.30829466,648.73,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664751166,0.30829466,648.73,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664751470,0.30829466,648.73,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664751670,0.30829466,648.73,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664751970,0.26827322,649.38,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664752165,0.26827322,649.38,646.5,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664752166,0.30799556,649.36,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664752366,0.30799556,649.36,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664752870,0.30799556,649.36,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664753270,0.30799556,649.36,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664754372,0.30799556,649.36,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664754567,0.30799556,649.36,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664754872,0.30799556,649.36,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664755372,0.30799556,649.36,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664755967,0.30799556,649.36,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664756368,0.30799556,649.36,646.76,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664756369,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664756769,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664757173,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664757372,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664758174,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664758974,0.30799556,649.36,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664759170,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664759374,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664759575,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664759870,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664760072,0.30799556,649.36,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664760272,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664760470,0.30799556,649.36,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664761171,0.30799556,649.36,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664762375,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664762577,0.30799556,649.36,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664762876,0.30799556,649.36,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664763271,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664763473,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664763872,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664764076,0.30799556,649.36,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664764278,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664764479,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664764878,0.30799556,649.36,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664765079,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664765782,0.30799556,649.36,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664766178,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664766578,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664767284,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664768182,0.30799556,649.36,648.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664768578,0.30799556,649.36,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664768579,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664769284,0.30799556,649.36,648.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664769579,0.30799556,649.36,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664770085,0.30799556,649.36,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664771284,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664772085,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664772285,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664772880,0.30799556,649.36,647.39,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664772881,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664773081,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664773282,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664773484,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664773684,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664773885,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664774386,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664774585,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664774888,0.30799556,649.36,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664775082,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664775285,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664775887,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664776281,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664776685,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664777185,0.30799556,649.36,648.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664777186,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664777382,0.30799556,649.36,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664778287,0.30799556,649.36,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664779088,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664779286,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664780188,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664780686,0.30799556,649.36,647.88,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664780687,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664781689,0.30799556,649.36,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664781891,0.30799556,649.36,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664782389,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664782786,0.30799556,649.36,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664783187,0.30799556,649.36,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664783389,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664784292,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664784890,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664785290,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664785492,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664785688,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664786292,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664786491,0.30799556,649.36,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664786492,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664786696,0.30799556,649.36,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664787292,0.30799556,649.36,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664787492,0.30799556,649.36,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664788197,0.30799556,649.36,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664788396,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664789193,0.30799556,649.36,648.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664789397,0.30799556,649.36,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664789597,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664790197,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664790392,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664791098,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664791299,0.30799556,649.36,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664791795,0.30799556,649.36,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664792099,0.30799556,649.36,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664792400,0.30799556,649.36,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664793198,0.30799556,649.36,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664793396,0.30799556,649.36,647.32,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664793397,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664793999,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664794199,0.30799556,649.36,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664794399,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664795196,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664795503,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664796498,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664798399,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664799205,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664799402,0.30799556,649.36,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664799403,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664799603,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664800202,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664800899,0.30799556,649.36,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664802806,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664803404,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664803898,0.30799556,649.36,647.01,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664803899,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664804097,0.30799556,649.36,647.05,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664804098,0.30799556,649.36,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664805006,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664805206,0.30799556,649.36,646.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664805207,0.30799556,649.36,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664805406,0.30799556,649.36,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664805605,0.30799556,649.36,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664806103,0.30799556,649.36,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664806302,0.30799556,649.36,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664806606,0.30799556,649.36,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664806607,0.30799556,649.36,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664806902,0.30799556,649.36,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664807307,0.30799556,649.36,646.99,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664807308,0.30799556,649.36,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664808404,0.30799556,649.36,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664808600,0.30799556,649.36,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664809204,0.30799556,649.36,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664809407,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664809606,0.30799556,649.36,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664810107,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664810307,0.30799556,649.36,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664810906,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664811106,0.30799556,649.36,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664811306,0.30799556,649.36,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664812108,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664812608,0.30799556,649.36,648.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664813303,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664814306,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664814510,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664814710,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664815214,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664815512,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664816013,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664816411,0.30799556,649.36,648.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664816608,0.30799556,649.36,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664817311,0.30799556,649.36,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664817916,0.30799556,649.36,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664818113,0.30799556,649.36,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664818508,0.30799556,649.36,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664818909,0.30799556,649.36,647.37,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664818910,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664819912,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664820913,0.30799556,649.36,647.45,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664820914,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664821309,0.30799556,649.36,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664821515,0.30799556,649.36,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664822214,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664822417,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664822915,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664823311,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664823515,0.30799556,649.36,647.43,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664823516,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664824219,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664824411,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664825518,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664826016,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664826517,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664827310,0.30799556,649.36,647.39,0.41628488]
["bitfinex-derivatives","BNBF0:USTF0",1748664827311,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664827616,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664828416,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664828818,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664829013,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664829419,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664829915,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664830320,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664831120,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664831320,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664832022,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664832419,0.30799556,649.36,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664832818,0.30799556,649.36,646.92,0.41505294]
["bitfinex-derivatives","BNBF0:USTF0",1748664832819,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664833016,0.30799556,649.36,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664833217,0.30799556,649.36,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664833518,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664833716,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664834021,0.30799556,649.36,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664834220,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664834421,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664835423,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664835723,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664836423,0.30799556,649.36,644.49,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748664836424,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664836625,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664837523,0.30799556,649.36,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664837524,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664838424,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664839220,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664839420,0.30799556,649.36,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664840320,0.30799556,649.36,647.8,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664840321,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664840625,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664840826,0.30799556,649.36,647.77,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664840827,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664841125,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664841426,0.30799556,649.36,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664842022,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664842023,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664842531,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664842929,0.30799556,649.36,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664843229,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664843428,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664843729,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664844228,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664844425,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664844725,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664845123,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664845326,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664845327,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664845727,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664846327,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664847629,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664848330,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664848633,0.30799556,649.36,648.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664848634,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664849130,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664849430,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664850331,0.30799556,649.36,647.94,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664850332,0.30799556,649.36,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664850532,0.30799556,649.36,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664851529,0.30799556,649.36,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664852431,0.30799556,649.36,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664852631,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664852632,0.30799556,649.36,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664852832,0.30799556,649.36,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664853229,0.30799556,649.36,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664853429,0.30799556,649.36,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664854230,0.30799556,649.36,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664854634,0.30799556,649.36,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664855037,0.30799556,649.36,648.23,0.41496432]
["bitfinex-derivatives","BNBF0:USTF0",1748664855038,0.30799556,649.36,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664855333,0.30799556,649.36,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664856537,0.30799556,649.36,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664857538,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664857839,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664858334,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664858739,0.30799556,649.36,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664859334,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664859541,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664860141,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664860941,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664861242,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664861440,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664861636,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664862042,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664862238,0.30799556,649.36,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664862439,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664862839,0.30799556,649.36,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664863040,0.30799556,649.36,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664863242,0.30799556,649.36,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664863443,0.30799556,649.36,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664863638,0.30799556,649.36,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664864040,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664864041,0.30799556,649.36,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664864540,0.30799556,649.36,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664865345,0.30799556,649.36,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664865641,0.30799556,649.36,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664866342,0.30799556,649.36,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664866543,0.30799556,649.36,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664866742,0.30799556,649.36,648.09,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664866743,0.30799556,649.36,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664867647,0.30799556,649.36,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664867849,0.30799556,649.36,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664868247,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664868248,0.30799556,649.36,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664868548,0.30799556,649.36,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664868743,0.30799556,649.36,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664869247,0.30799556,649.36,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664869461,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664869647,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664870147,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664870448,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664870645,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664871346,0.30799556,649.36,648.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664871347,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664871646,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664872347,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664872542,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664873445,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664874148,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664874449,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664874748,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664875146,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664875352,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664875651,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664876154,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664876350,0.30799556,649.36,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664876646,0.30799556,649.36,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664877149,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664877344,0.30799556,649.36,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664877345,0.30799556,649.36,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664877746,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664878151,0.30799556,649.36,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664878447,0.30799556,649.36,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664878650,0.30799556,649.36,648.12,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664878651,0.30799556,649.36,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664879249,0.30799556,649.36,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664879453,0.30799556,649.36,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664880353,0.30799556,649.36,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664880753,0.30799556,649.36,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664881852,0.30799556,649.36,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664883754,0.30799556,649.36,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664883953,0.30799556,649.36,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664884360,0.30799556,649.36,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664884561,0.30799556,649.36,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664884760,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664885257,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664885665,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664886765,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664886766,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664887670,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664887671,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664888167,0.30799556,649.36,647.91,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664888168,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664888361,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664888663,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664889461,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664889661,0.30799556,649.36,647.84,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664889662,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664889866,0.30799556,649.36,647.85,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664889867,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664890067,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664890662,0.30799556,649.36,647.8,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664890663,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664891663,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664892163,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664892566,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664892863,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664893864,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664894268,0.30799556,649.36,647.87,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664894269,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664894467,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664894963,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664895164,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664895561,0.30799556,649.36,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664895961,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664896267,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664896668,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664897569,0.30799556,649.36,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664897966,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664898268,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664898669,0.30799556,649.36,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664898968,0.30799556,649.36,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664899169,0.30799556,649.36,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664899765,0.30799556,649.36,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664900068,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664900469,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664900970,0.30799556,649.36,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664901165,0.30799556,649.36,647.49,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664901166,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664901369,0.30799556,649.36,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664901370,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664901570,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664901765,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664902068,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664902270,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664902968,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664903166,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664903368,0.30799556,649.36,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664903571,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664903770,0.30799556,649.36,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664905272,0.30799556,649.36,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664908074,0.30799556,649.36,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664909176,0.30799556,649.36,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664909476,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664909770,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664911772,0.30799556,649.36,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664911773,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664911974,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664912178,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664912578,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664913277,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664913477,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664914081,0.30799556,649.36,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664914382,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664914678,0.30799556,649.36,647.12,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664914679,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664914880,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664915175,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664915582,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664915883,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664917782,0.30799556,649.36,647.44,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664917783,0.30799556,649.36,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664918384,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664918582,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664919290,0.30799556,649.36,647.68,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664919291,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664920289,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664921188,0.30799556,649.36,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664921689,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664921884,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664922090,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664922588,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664922786,0.30799556,649.36,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664923389,0.30799556,649.36,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664925589,0.30799556,649.36,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664926491,0.30799556,649.36,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664927392,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664927597,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664927789,0.30799556,649.36,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664927992,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664928193,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664928393,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664928590,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664928993,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664929190,0.30799556,649.36,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664929897,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664930090,0.30799556,649.36,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664930298,0.30799556,649.36,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664931196,0.30799556,649.36,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664931593,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664932697,0.30799556,649.36,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664933298,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664933695,0.30799556,649.36,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664934398,0.30799556,649.36,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664934595,0.30799556,649.36,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664935193,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664935398,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664935797,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664935998,0.30799556,649.36,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664936400,0.30799556,649.36,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664937298,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664937601,0.30799556,649.36,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664938201,0.30799556,649.36,648.02,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664938202,0.30799556,649.36,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664938402,0.30799556,649.36,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664939101,0.30799556,649.36,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664939304,0.30799556,649.36,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664939501,0.30799556,649.36,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664939701,0.30799556,649.36,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664940602,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664940806,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664941306,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664941503,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664941706,0.30799556,649.36,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664941707,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664942804,0.30799556,649.36,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664943606,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664944406,0.30799556,649.36,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664945408,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664945904,0.30799556,649.36,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664946505,0.30799556,649.36,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664946904,0.30799556,649.36,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664947105,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664947305,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664947506,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664948209,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664948510,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664949110,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664949610,0.30799556,649.36,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664950209,0.30799556,649.36,648.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664951012,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664951208,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664952315,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664952510,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664952709,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664953116,0.30799556,649.36,647.17,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664953117,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664953309,0.30799556,649.36,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664954111,0.30799556,649.36,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664954315,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664954515,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664955017,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664955214,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664955410,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664955614,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664956016,0.30799556,649.36,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664956410,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664957211,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664958311,0.30799556,649.36,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664958312,0.30799556,649.36,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664958815,0.30799556,649.36,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664958816,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664959313,0.30799556,649.36,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664961913,0.30799556,649.36,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664962113,0.30799556,649.36,647.33,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664962114,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664962321,0.30799556,649.36,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664963212,0.30799556,649.36,647.1,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664963213,0.30799556,649.36,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664964114,0.30799556,649.36,647.0,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664964115,0.30799556,649.36,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664965318,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664965520,0.30799556,649.36,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664965521,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664967921,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664968222,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664968717,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664969017,0.30799556,649.36,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664970224,0.30799556,649.36,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664971220,0.30799556,649.36,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664972125,0.30799556,649.36,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664972320,0.30799556,649.36,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664972724,0.30799556,649.36,647.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664972725,0.30799556,649.36,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664972925,0.30799556,649.36,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664973126,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664973326,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664973526,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664973724,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664973929,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664974228,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664974526,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664974827,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664975028,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664975224,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664975823,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664976327,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664976933,0.30799556,649.36,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664977234,0.30799556,649.36,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664978129,0.30799556,649.36,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664978130,0.30799556,649.36,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664978333,0.30799556,649.36,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664978334,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664979129,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664979328,0.30799556,649.36,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664979329,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664981236,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664981435,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664981934,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664982334,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664982734,0.30799556,649.36,647.49,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664982735,0.30799556,649.36,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664983030,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664984038,0.30799556,649.36,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664984335,0.30799556,649.36,648.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664984737,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664984938,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664985335,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664985534,0.30799556,649.36,646.97,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664985535,0.30799556,649.36,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664985738,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664986236,0.30799556,649.36,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664986636,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664986837,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664987038,0.30799556,649.36,648.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664987237,0.30799556,649.36,648.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664987440,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664987641,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664987838,0.30799556,649.36,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664988039,0.30799556,649.36,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664988342,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664988541,0.30799556,649.36,647.35,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664988542,0.30799556,649.36,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664989238,0.30799556,649.36,647.37,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664989239,0.30799556,649.36,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664990042,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664990239,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664990537,0.30799556,649.36,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664991139,0.30799556,649.36,648.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664991338,0.30799556,649.36,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664991539,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664993246,0.30799556,649.36,647.63,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748664993247,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664993441,0.30799556,649.36,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664993641,0.30799556,649.36,647.41,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748664993642,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664994344,0.30799556,649.36,648.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664994544,0.30799556,649.36,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664994941,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664995143,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664995445,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664995639,0.30799556,649.36,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664995640,0.30799556,649.36,648.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664995843,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664996043,0.30799556,649.36,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664996239,0.30799556,649.36,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664996948,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664997346,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664997742,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664997944,0.30799556,649.36,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664998348,0.30799556,649.36,648.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664999245,0.30799556,649.36,648.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748664999451,0.30799556,649.36,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665000148,0.30799556,649.36,647.42,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665000149,0.30799556,649.36,648.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665000348,0.30799556,649.36,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665000349,0.30799556,649.36,648.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665000549,0.30799556,649.36,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665000750,0.30799556,649.36,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665001045,0.30799556,649.36,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665001249,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665001651,0.30799556,649.36,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665001853,0.30799556,649.36,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665002452,0.30799556,649.36,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665002648,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665003154,0.30799556,649.36,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665003350,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665003550,0.30799556,649.36,646.76,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665003551,0.30799556,649.36,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665003752,0.30799556,649.36,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665004151,0.30799556,649.36,648.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665004351,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665004558,0.30799556,649.36,646.96,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665004559,0.30799556,649.36,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665005254,0.30799556,649.36,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665005852,0.30799556,649.36,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665005853,0.30799556,649.36,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665006053,0.30799556,649.36,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665006359,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665006756,0.30799556,649.36,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665007054,0.30799556,649.36,648.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665007251,0.30799556,649.36,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665007958,0.30799556,649.36,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665008359,0.30799556,649.36,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665008854,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665009254,0.30799556,649.36,648.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665010254,0.30799556,649.36,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665010457,0.30799556,649.36,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665010658,0.30799556,649.36,647.06,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665010659,0.30799556,649.36,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665010858,0.30799556,649.36,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665011060,0.30799556,649.36,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665011257,0.30799556,649.36,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665011460,0.30799556,649.36,647.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665011661,0.30799556,649.36,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665012261,0.30799556,649.36,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665012462,0.30799556,649.36,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665012662,0.30799556,649.36,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665013060,0.30799556,649.36,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665013260,0.30799556,649.36,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665013461,0.30799556,649.36,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665013662,0.30799556,649.36,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665014260,0.30799556,649.36,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665014462,0.30799556,649.36,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665014763,0.30799556,649.36,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665015362,0.30799556,649.36,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665015363,0.30799556,649.36,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665015560,0.30799556,649.36,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1748665016061,0.30799556,649.36,647.48,0.79557742]
["bitfinex-derivatives","BNBF0:USTF0",1748665016263,0.30799556,649.36,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1748665016668,0.30799556,649.36,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665017069,0.30799556,649.36,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665017374,0.30799556,649.36,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665017868,0.30799556,649.36,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665018270,0.30799556,649.36,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1748665020762,0.30799556,649.36,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665020966,0.30799556,649.36,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665021268,0.30799556,649.36,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665022264,0.30799556,649.36,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665022466,0.30799556,649.36,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665022868,0.30799556,649.36,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665023469,0.30799556,649.36,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665023666,0.30799556,649.36,646.36,0.41524916]
["bitfinex-derivatives","BNBF0:USTF0",1748665023667,0.30799556,649.36,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665023964,0.30799556,649.36,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665024173,0.30799556,649.36,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665024370,0.30799556,649.36,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665024871,0.30799556,649.36,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665025167,0.30799556,649.36,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665025367,0.30799556,649.36,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665025569,0.30799556,649.36,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665025873,0.30799556,649.36,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665026373,0.30799556,649.36,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665026871,0.30799556,649.36,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665027072,0.30799556,649.36,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665027266,0.30799556,649.36,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665027267,0.30799556,649.36,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665027468,0.30799556,649.36,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665027870,0.30799556,649.36,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665028069,0.30799556,649.36,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665028269,0.30799556,649.36,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665028471,0.30799556,649.36,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665028874,0.30799556,649.36,648.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665029069,0.30799556,649.36,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665029375,0.30799556,649.36,648.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665029573,0.30799556,649.36,648.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665029775,0.30799556,649.36,648.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665030275,0.30799556,649.36,647.2,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665030276,0.30799556,649.36,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665030477,0.30799556,649.36,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665030977,0.30799556,649.36,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665031174,0.30799556,649.36,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665031679,0.26810065,649.71,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665031978,0.26810065,649.71,648.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665032278,0.26810065,649.71,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665033377,0.26810065,649.71,648.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665034273,0.26810065,649.71,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665034478,0.26810065,649.71,648.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665034878,0.26810065,649.71,648.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665035378,0.26810065,649.71,648.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665036178,0.26810065,649.71,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665036774,0.26810065,649.71,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665037179,0.26810065,649.71,647.33,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665037180,0.26810065,649.71,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665037378,0.26810065,649.71,648.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665038175,0.26810065,649.71,648.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665038373,0.26810065,649.71,648.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665038776,0.26810065,649.71,648.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665039180,0.26810065,649.71,648.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665039378,0.26810065,649.71,648.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665039577,0.26810065,649.71,648.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665039775,0.26810065,649.71,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665039977,0.26810065,649.71,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665040174,0.26810065,649.71,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665040479,0.26810065,649.71,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665040979,0.26810065,649.71,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665041382,0.26810065,649.71,646.76,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665041383,0.26810065,649.71,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665041583,0.26810065,649.71,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665042082,0.26810065,649.71,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665042888,0.26810065,649.71,647.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665043184,0.26810065,649.71,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665043185,0.26810065,649.71,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665043786,0.26810065,649.71,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665043986,0.26810065,649.71,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665044183,0.26810065,649.71,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665044387,0.26810065,649.71,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665044982,0.26810065,649.71,647.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665045287,0.26810065,649.71,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665045486,0.26810065,649.71,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665045782,0.26810065,649.71,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665046082,0.26810065,649.71,647.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665046286,0.26810065,649.71,647.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665046588,0.26810065,649.71,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665046981,0.26810065,649.71,647.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665047288,0.26810065,649.71,647.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665047586,0.26810065,649.71,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665047788,0.26810065,649.71,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665048289,0.26810065,649.71,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665048587,0.26810065,649.71,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665048988,0.26810065,649.71,645.64,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665048989,0.26810065,649.71,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665049187,0.26810065,649.71,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665049590,0.26810065,649.71,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665049884,0.26810065,649.71,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665050289,0.26810065,649.71,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665050683,0.26810065,649.71,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665050883,0.26810065,649.71,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665051087,0.26810065,649.71,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665051483,0.26810065,649.71,646.04,1.41082257]
["bitfinex-derivatives","BNBF0:USTF0",1748665051484,0.26810065,649.71,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665051888,0.26810065,649.71,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665052089,0.26810065,649.71,647.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665052383,0.26810065,649.71,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665052689,0.26810065,649.71,647.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665052891,0.26810065,649.71,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665052892,0.26810065,649.71,647.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665053286,0.26810065,649.71,647.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665053590,0.26810065,649.71,647.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665053786,0.26810065,649.71,647.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665054390,0.26810065,649.71,647.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665054590,0.26810065,649.71,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665054790,0.26810065,649.71,646.89,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665054791,0.26810065,649.71,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665056499,0.26810065,649.71,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665056796,0.26810065,649.71,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665057493,0.26810065,649.71,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665058097,0.26810065,649.71,647.0,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665058098,0.26810065,649.71,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665058297,0.26810065,649.71,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665058597,0.26810065,649.71,646.94,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665058598,0.26810065,649.71,648.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665058996,0.26810065,649.71,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665060396,0.26810065,649.71,648.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665060594,0.26810065,649.71,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665060798,0.26810065,649.71,648.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665061296,0.26810065,649.71,647.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665061800,0.26810065,649.71,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665062399,0.26810065,649.71,647.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665062799,0.26810065,649.71,647.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665063297,0.26810065,649.71,647.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665063599,0.26810065,649.71,647.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665063995,0.26810065,649.71,647.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665064199,0.26810065,649.71,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665064399,0.26810065,649.71,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665064700,0.26810065,649.71,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665065097,0.26810065,649.71,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665065296,0.26810065,649.71,646.34,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665065297,0.26810065,649.71,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665065596,0.26810065,649.71,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665066096,0.26810065,649.71,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665066097,0.26810065,649.71,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665066496,0.26810065,649.71,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665066797,0.26810065,649.71,646.34,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665066798,0.26810065,649.71,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665067001,0.26810065,649.71,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665067197,0.30787703,649.61,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665067397,0.30787703,649.61,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665067796,0.30787703,649.61,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665068101,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665068297,0.30787703,649.61,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665068501,0.30787703,649.61,646.2,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665068502,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665068802,0.30787703,649.61,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665070203,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665070402,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665071404,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665071604,0.30787703,649.61,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665072305,0.30787703,649.61,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665073101,0.30787703,649.61,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665073303,0.30787703,649.61,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665073505,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665073809,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665074005,0.30787703,649.61,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665074205,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665074406,0.30787703,649.61,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665075005,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665075505,0.30787703,649.61,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665076410,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665077710,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665077911,0.30787703,649.61,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665078210,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665078211,0.30787703,649.61,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665078406,0.30787703,649.61,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665078810,0.30787703,649.61,646.67,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665078811,0.30787703,649.61,647.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665079310,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665079311,0.30787703,649.61,647.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665080212,0.30787703,649.61,647.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665080913,0.30787703,649.61,647.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665081311,0.30787703,649.61,647.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665081509,0.30787703,649.61,647.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665081709,0.30787703,649.61,647.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665081908,0.30787703,649.61,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665082208,0.30787703,649.61,646.44,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665082209,0.30787703,649.61,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665082512,0.30787703,649.61,646.58,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665082513,0.30787703,649.61,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665082711,0.30787703,649.61,646.58,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665082712,0.30787703,649.61,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665082912,0.30787703,649.61,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665083113,0.30787703,649.61,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665083313,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665083710,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665084111,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665084515,0.30787703,649.61,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665084711,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665084911,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665085215,0.30787703,649.61,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665085415,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665085916,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665086716,0.30787703,649.61,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665087315,0.30787703,649.61,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665087512,0.30787703,649.61,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665087513,0.30787703,649.61,647.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088013,0.30787703,649.61,647.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088212,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088213,0.30787703,649.61,647.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088413,0.30787703,649.61,647.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088614,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665088814,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665089211,0.30787703,649.61,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665089416,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665089613,0.30787703,649.61,646.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665089614,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665089813,0.30787703,649.61,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665090014,0.30787703,649.61,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665090318,0.30787703,649.61,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665090514,0.30787703,649.61,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665090718,0.30787703,649.61,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665091018,0.30787703,649.61,647.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665091418,0.30787703,649.61,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665091613,0.30787703,649.61,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665092414,0.30787703,649.61,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665092812,0.30787703,649.61,647.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665093215,0.30787703,649.61,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665093418,0.30787703,649.61,645.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665093419,0.30787703,649.61,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665093617,0.30787703,649.61,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665094217,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665094515,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665094714,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665095316,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665095516,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665095919,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665096917,0.30787703,649.61,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665096918,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665097422,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665097718,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665098625,0.30787703,649.61,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665098823,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665099319,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665099625,0.30787703,649.61,646.16,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665099626,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665100124,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665100321,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665100523,0.30787703,649.61,646.17,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665100524,0.30787703,649.61,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665101324,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665102421,0.30787703,649.61,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665102821,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665103020,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665103220,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665103425,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665104427,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665104627,0.30787703,649.61,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665104828,0.30787703,649.61,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665105222,0.30787703,649.61,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665105622,0.30787703,649.61,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665105924,0.30787703,649.61,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106126,0.30787703,649.61,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106325,0.30787703,649.61,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106528,0.30787703,649.61,646.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106529,0.30787703,649.61,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106729,0.30787703,649.61,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665106929,0.30787703,649.61,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665107128,0.30787703,649.61,646.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665107129,0.30787703,649.61,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665107722,0.30787703,649.61,647.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665108428,0.30787703,649.61,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665108627,0.30787703,649.61,645.63,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665108628,0.30787703,649.61,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665108828,0.30787703,649.61,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665109028,0.30787703,649.61,647.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665109226,0.30787703,649.61,647.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665109425,0.30787703,649.61,645.56,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665109426,0.30787703,649.61,647.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665109626,0.30787703,649.61,647.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665110027,0.30787703,649.61,647.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665110529,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665110726,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665111328,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665111529,0.30787703,649.61,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665112031,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665112429,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665113327,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665113631,0.30787703,649.61,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665113827,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665114232,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665114433,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665114733,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665115629,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665115832,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665116031,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665116229,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665116432,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665116833,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665117734,0.30787703,649.61,646.34,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665117735,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665118635,0.30787703,649.61,647.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665119233,0.30787703,649.61,646.46,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665119234,0.30787703,649.61,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665119435,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665119729,0.30787703,649.61,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665120332,0.30787703,649.61,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665120532,0.30787703,649.61,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665121237,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665121432,0.30787703,649.61,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665121735,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665121936,0.30787703,649.61,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665122230,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665122431,0.30787703,649.61,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665122635,0.30787703,649.61,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665122835,0.30787703,649.61,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665123136,0.30787703,649.61,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665123336,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665123737,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665123937,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665124140,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665124335,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665124639,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665125634,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665126336,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665127739,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665128737,0.30787703,649.61,647.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665129037,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665129442,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665129642,0.30787703,649.61,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665129643,0.30787703,649.61,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665130342,0.30787703,649.61,646.36,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665130343,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665131643,0.30787703,649.61,647.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665133144,0.30787703,649.61,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665133145,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665133345,0.30787703,649.61,646.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665133346,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665133746,0.30787703,649.61,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665134444,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665135247,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665135444,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665135643,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665135845,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665136450,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665137544,0.30787703,649.61,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665138550,0.30787703,649.61,647.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665139247,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665139950,0.30787703,649.61,646.2,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665139951,0.30787703,649.61,646.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665140251,0.30787703,649.61,646.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665140551,0.30787703,649.61,646.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665140850,0.30787703,649.61,646.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665140851,0.30787703,649.61,646.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665141251,0.30787703,649.61,646.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665142352,0.30787703,649.61,645.17,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665142353,0.30787703,649.61,646.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665142550,0.30787703,649.61,646.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665142746,0.30787703,649.61,646.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665142950,0.30787703,649.61,646.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665143350,0.30787703,649.61,646.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665143949,0.30787703,649.61,646.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665144148,0.30787703,649.61,646.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665144452,0.30787703,649.61,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665144656,0.30787703,649.61,647.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665145455,0.30787703,649.61,646.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665145650,0.30787703,649.61,647.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665146567,0.30787703,649.61,647.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665146760,0.30787703,649.61,647.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665147166,0.30787703,649.61,647.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665147461,0.30787703,649.61,647.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665147662,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665148062,0.30787703,649.61,647.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665148261,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665148664,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665149270,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665152570,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665152765,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665153165,0.30787703,649.61,647.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665153474,0.30787703,649.61,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665153967,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665154267,0.30787703,649.61,645.49,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665154268,0.30787703,649.61,647.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665154467,0.30787703,649.61,647.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665154769,0.30787703,649.61,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665155472,0.30787703,649.61,646.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665155473,0.30787703,649.61,647.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665156872,0.30787703,649.61,647.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665157373,0.30787703,649.61,645.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665157374,0.30787703,649.61,647.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665157776,0.30787703,649.61,647.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665157969,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665158171,0.30787703,649.61,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665158371,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665159173,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665160075,0.30787703,649.61,646.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665160076,0.30787703,649.61,647.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665160371,0.30787703,649.61,646.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665160372,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665161277,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665162380,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665162776,0.30787703,649.61,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665163382,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665164279,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665165380,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665165583,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665165980,0.30787703,649.61,646.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665165981,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665166284,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665166985,0.30787703,649.61,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665167180,0.30787703,649.61,647.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665167385,0.30787703,649.61,647.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665167686,0.30787703,649.61,647.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665168185,0.30787703,649.61,647.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665168384,0.30787703,649.61,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665168982,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169181,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169382,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169587,0.30787703,649.61,646.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169588,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169786,0.30787703,649.61,647.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665169986,0.30787703,649.61,647.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665170486,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665170684,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665170888,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665171283,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665171687,0.30787703,649.61,647.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665172386,0.30787703,649.61,647.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665172584,0.30787703,649.61,646.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665172585,0.30787703,649.61,647.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665172788,0.30787703,649.61,647.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665172988,0.30787703,649.61,646.38,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665172989,0.30787703,649.61,647.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665173285,0.30787703,649.61,647.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665173484,0.30787703,649.61,647.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665173682,0.30787703,649.61,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665174490,0.30787703,649.61,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665174685,0.30787703,649.61,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665174985,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665175286,0.30787703,649.61,647.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665175287,0.30787703,649.61,647.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665175888,0.30787703,649.61,647.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665176285,0.30787703,649.61,647.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665176490,0.30787703,649.61,647.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665177187,0.30787703,649.61,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665177687,0.30787703,649.61,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665178094,0.30787703,649.61,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665178388,0.30787703,649.61,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665178889,0.30787703,649.61,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665179093,0.30787703,649.61,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665180188,0.30787703,649.61,647.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665180389,0.30787703,649.61,646.53,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665180390,0.30787703,649.61,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665180788,0.30787703,649.61,647.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665181190,0.30787703,649.61,647.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665181394,0.30787703,649.61,647.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665181595,0.30787703,649.61,647.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665182095,0.30787703,649.61,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665182297,0.30787703,649.61,647.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665182692,0.30787703,649.61,647.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665182893,0.30787703,649.61,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665183295,0.30787703,649.61,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665183592,0.30787703,649.61,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665183995,0.30787703,649.61,647.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665184198,0.30787703,649.61,647.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665184400,0.30787703,649.61,647.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665185095,0.30787703,649.61,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665185301,0.30787703,649.61,647.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665185302,0.30787703,649.61,647.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665186702,0.30787703,649.61,647.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665188197,0.30787703,649.61,647.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665188402,0.30787703,649.61,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1748665189900,0.30787703,649.61,647.55,0.79554403]
["bitfinex-derivatives","BNBF0:USTF0",1748665190202,0.30787703,649.61,647.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665190404,0.30787703,649.61,647.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665190603,0.30787703,649.61,647.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665190804,0.26821533,649.4,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665191005,0.30798607,649.38,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665191801,0.30798607,649.38,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665192305,0.30798607,649.38,647.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665192908,0.30798607,649.38,648.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665193106,0.30798607,649.38,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748665193107,0.30798607,649.38,648.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665193307,0.30798607,649.38,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748665193308,0.30798607,649.38,648.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665193603,0.30798607,649.38,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665193802,0.30798607,649.38,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665194003,0.30798607,649.38,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665194208,0.30798607,649.38,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748665194209,0.30798607,649.38,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665194806,0.30798607,649.38,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665195005,0.30798607,649.38,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665195302,0.30798607,649.38,648.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665195503,0.30798607,649.38,648.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665197506,0.30798607,649.38,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665198410,0.30798607,649.38,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748665198411,0.30798607,649.38,648.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665199208,0.30798607,649.38,648.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665200211,0.30798607,649.38,648.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665211019,0.30798607,649.38,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1748665211020,0.30798607,649.38,648.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665211316,0.26808825,650.0,648.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665211514,0.30769704,649.99,648.22,0.7952248]
["bitfinex-derivatives","BNBF0:USTF0",1748665211712,0.30769704,649.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1748665212913,0.30769704,649.99,648.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665213117,0.30769704,649.99,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1748665213315,0.30769704,649.99,648.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665213514,0.30769704,649.99,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1748665213515,0.30769704,649.99,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1748665213820,0.30769704,649.99,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665214116,0.30769704,649.99,648.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665214320,0.30769704,649.99,648.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665214520,0.30769704,649.99,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665214917,0.30769704,649.99,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665215119,0.30769704,649.99,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665215318,0.30769704,649.99,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665215622,0.30769704,649.99,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665215916,0.30769704,649.99,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665216314,0.30769704,649.99,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665216514,0.30769704,649.99,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665217017,0.30769704,649.99,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665217215,0.30769704,649.99,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1748665217415,0.30769704,649.99,648.64,0.79502502]
["bitfinex-derivatives","BNBF0:USTF0",1748665217616,0.30769704,649.99,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1748665219120,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665219320,0.30769704,649.99,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665219919,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665220316,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665220622,0.30769704,649.99,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665221220,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665221622,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665221821,0.30769704,649.99,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665222221,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665222422,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665222822,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665223019,0.30769704,649.99,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1748665223020,0.30769704,649.99,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665223223,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665223826,0.30769704,649.99,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665224227,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665224426,0.30769704,649.99,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1748665224427,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665224629,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665224828,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665225129,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665225430,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665225831,0.30769704,649.99,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665226026,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665226229,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665226633,0.30769704,649.99,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665226833,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665227234,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665227634,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665227933,0.30769704,649.99,648.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665228629,0.30769704,649.99,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665229137,0.30769704,649.99,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665229333,0.30769704,649.99,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665230232,0.30769704,649.99,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665231038,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665231333,0.30769704,649.99,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665231536,0.30769704,649.99,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665231933,0.30769704,649.99,648.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665232137,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665232334,0.30769704,649.99,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665232538,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665232738,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665232939,0.30769704,649.99,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665233135,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665233437,0.30769704,649.99,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665233638,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665233933,0.30769704,649.99,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665234139,0.30769704,649.99,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665234140,0.30769704,649.99,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665234338,0.30769704,649.99,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665234633,0.30769704,649.99,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665235437,0.30769704,649.99,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665235633,0.30769704,649.99,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665236337,0.30769704,649.99,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665237034,0.30769704,649.99,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665237434,0.30769704,649.99,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665237636,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665237637,0.30769704,649.99,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665238040,0.30769704,649.99,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665238242,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665238739,0.30769704,649.99,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665238740,0.30769704,649.99,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665240340,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665240936,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665241239,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665241841,0.30769704,649.99,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665242241,0.30769704,649.99,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665242540,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665243144,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665243337,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665243542,0.30769704,649.99,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665244238,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665244639,0.30769704,649.99,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665244844,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665245043,0.30769704,649.99,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665245244,0.30769704,649.99,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665245845,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246143,0.30769704,649.99,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246339,0.30769704,649.99,648.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246340,0.30769704,649.99,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246540,0.30769704,649.99,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246746,0.30769704,649.99,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665246943,0.30769704,649.99,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665247140,0.30769704,649.99,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665247339,0.30769704,649.99,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665247948,0.30769704,649.99,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665248148,0.30769704,649.99,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665248346,0.30769704,649.99,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665248947,0.30769704,649.99,648.3,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665248948,0.30769704,649.99,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665249248,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665249443,0.30769704,649.99,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665249743,0.30769704,649.99,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665249947,0.30769704,649.99,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665250144,0.30769704,649.99,648.32,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665250145,0.30769704,649.99,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665250349,0.30769704,649.99,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665250751,0.30769704,649.99,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665251249,0.30769704,649.99,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665251448,0.30769704,649.99,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665251648,0.30769704,649.99,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665251845,0.30769704,649.99,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665252246,0.30769704,649.99,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665252448,0.30769704,649.99,648.1,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665252449,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665252648,0.30769704,649.99,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665253246,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665253649,0.30769704,649.99,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665254052,0.30769704,649.99,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665254250,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665254448,0.30769704,649.99,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665255456,0.30769704,649.99,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665255652,0.30769704,649.99,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665256051,0.30769704,649.99,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665256357,0.30769704,649.99,648.02,0.4168234]
["bitfinex-derivatives","BNBF0:USTF0",1748665256358,0.30769704,649.99,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665256551,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665257053,0.30769704,649.99,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665257457,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665257657,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665258253,0.30769704,649.99,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665258657,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665259056,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665259258,0.30769704,649.99,648.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665259259,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665260361,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665260560,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665261160,0.30769704,649.99,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665262154,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665262359,0.30769704,649.99,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665262560,0.30769704,649.99,648.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665262561,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665262968,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665263167,0.30769704,649.99,648.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665263168,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665264463,0.30769704,649.99,648.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665264666,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665265465,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665265669,0.30769704,649.99,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665266571,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665266767,0.30769704,649.99,648.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665268068,0.30769704,649.99,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665268471,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665268666,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665270875,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665271071,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665271275,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665271475,0.30769704,649.99,648.01,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1748665271476,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665271676,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665271877,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665272074,0.30769704,649.99,648.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665272075,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665272676,0.30769704,649.99,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665272974,0.30769704,649.99,648.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665273275,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665273771,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665274675,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665275277,0.30769704,649.99,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665275473,0.30769704,649.99,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665275673,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665276680,0.30769704,649.99,648.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665276881,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665277082,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665277478,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665277683,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665277884,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665278183,0.30769704,649.99,647.95,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665278184,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665278582,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665279181,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665279487,0.30769704,649.99,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665280187,0.30769704,649.99,648.02,0.41668904]
["bitfinex-derivatives","BNBF0:USTF0",1748665280188,0.30769704,649.99,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665280789,0.30769704,649.99,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665281489,0.30769704,649.99,648.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665281688,0.30769704,649.99,648.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665281885,0.30769704,649.99,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665282488,0.30769704,649.99,648.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665282990,0.30769704,649.99,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665283685,0.30769704,649.99,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665284588,0.30769704,649.99,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665284993,0.30769704,649.99,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665285588,0.30769704,649.99,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665285989,0.30769704,649.99,647.43,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665285990,0.30769704,649.99,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665286287,0.30769704,649.99,647.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665286288,0.30769704,649.99,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665286989,0.30769704,649.99,648.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665287592,0.30769704,649.99,648.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665288293,0.30769704,649.99,648.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665288692,0.30769704,649.99,648.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665288892,0.30769704,649.99,648.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665289289,0.30769704,649.99,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665289688,0.30769704,649.99,648.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665289893,0.30769704,649.99,648.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665290792,0.30769704,649.99,648.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665291397,0.30769704,649.99,648.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665291598,0.30769704,649.99,648.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665291798,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665292598,0.30769704,649.99,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665292899,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665293398,0.30769704,649.99,648.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665293700,0.30769704,649.99,648.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665293995,0.30769704,649.99,648.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665294600,0.30769704,649.99,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665294800,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665295100,0.30769704,649.99,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665295497,0.30769704,649.99,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665295800,0.30769704,649.99,648.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665296000,0.30769704,649.99,647.65,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665296001,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665296702,0.30769704,649.99,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665297599,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665298103,0.30769704,649.99,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665298502,0.30769704,649.99,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665298697,0.30769704,649.99,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665299198,0.30769704,649.99,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665299504,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665299901,0.30769704,649.99,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665300103,0.30769704,649.99,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665300304,0.30769704,649.99,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665300500,0.30769704,649.99,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665300701,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665301401,0.30769704,649.99,649.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665301598,0.30769704,649.99,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665302599,0.30769704,649.99,649.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665303200,0.30769704,649.99,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665303605,0.30769704,649.99,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665304102,0.30769704,649.99,648.02,0.41666421]
["bitfinex-derivatives","BNBF0:USTF0",1748665304103,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665305203,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665305500,0.30769704,649.99,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665305699,0.30769704,649.99,648.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665306507,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665306806,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665307109,0.30769704,649.99,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665307407,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665308310,0.30769704,649.99,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665309807,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665310207,0.30769704,649.99,648.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665312409,0.30769704,649.99,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665313507,0.30769704,649.99,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665314308,0.30769704,649.99,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665314710,0.30769704,649.99,648.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665314711,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665315511,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665315711,0.30769704,649.99,648.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665316011,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665316205,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665317408,0.30769704,649.99,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665318415,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665318615,0.30769704,649.99,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665318815,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665320015,0.30769704,649.99,641.78,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748665320016,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665320409,0.30769704,649.99,647.82,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665320410,0.30769704,649.99,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665320608,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665321210,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665321411,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665321613,0.30769704,649.99,647.87,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665321614,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665321812,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665322014,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665322219,0.30769704,649.99,648.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665322413,0.30769704,649.99,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665322614,0.30769704,649.99,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665322815,0.30769704,649.99,647.66,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665322816,0.30769704,649.99,648.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665323019,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665323321,0.30769704,649.99,649.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665323521,0.30769704,649.99,649.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665323820,0.30769704,649.99,649.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665324521,0.30769704,649.99,649.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665324715,0.30769704,649.99,648.18,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665324716,0.30769704,649.99,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665325119,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665325816,0.30769704,649.99,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665326317,0.30769704,649.99,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665326719,0.30769704,649.99,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665327223,0.30769704,649.99,648.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665327224,0.30769704,649.99,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665327422,0.30769704,649.99,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665327623,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665328325,0.30769704,649.99,649.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665328725,0.30769704,649.99,649.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665329126,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665329824,0.30769704,649.99,649.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665330125,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665330327,0.30769704,649.99,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665330550,0.30769704,649.99,649.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665331125,0.30769704,649.99,648.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665331126,0.30769704,649.99,648.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665331322,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665331723,0.30769704,649.99,648.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665331928,0.30769704,649.99,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665332625,0.30769704,649.99,649.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665333534,0.30769704,649.99,648.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665333730,0.30769704,649.99,649.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665334232,0.30769704,649.99,649.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665334434,0.30769704,649.99,649.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665335331,0.30769704,649.99,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665335533,0.30769704,649.99,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665335734,0.30769704,649.99,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665336132,0.30769704,649.99,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665336333,0.30769704,649.99,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665336535,0.30769704,649.99,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665336733,0.30769704,649.99,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665337033,0.30769704,649.99,649.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665337236,0.30769704,649.99,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665338038,0.30769704,649.99,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665338339,0.30769704,649.99,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665338535,0.30769704,649.99,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665338733,0.30769704,649.99,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665339233,0.30769704,649.99,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665339433,0.30769704,649.99,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665339738,0.30769704,649.99,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665341634,0.30769704,649.99,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665341838,0.30769704,649.99,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665342034,0.30769704,649.99,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665342239,0.30769704,649.99,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665342535,0.30769704,649.99,649.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665342940,0.30769704,649.99,649.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665343138,0.30769704,649.99,648.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665343139,0.30769704,649.99,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665343439,0.30769704,649.99,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665343738,0.30769704,649.99,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665344740,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665345041,0.30769704,649.99,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665345637,0.30769704,649.99,648.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665346442,0.30769704,649.99,648.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665346939,0.30769704,649.99,648.01,0.7528464]
["bitfinex-derivatives","BNBF0:USTF0",1748665346940,0.30769704,649.99,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665347442,0.30769704,649.99,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665347739,0.30769704,649.99,648.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665348435,0.30769704,649.99,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665348636,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665349242,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665349743,0.30769704,649.99,648.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665350141,0.30769704,649.99,648.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665350739,0.30769704,649.99,648.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665350945,0.30769704,649.99,648.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665351942,0.30769704,649.99,649.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665352541,0.30769704,649.99,649.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665352745,0.30769704,649.99,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665352945,0.30769704,649.99,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665353645,0.30769704,649.99,648.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665353646,0.30769704,649.99,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665354547,0.30769704,649.99,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665354747,0.30769704,649.99,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665354942,0.30769704,649.99,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665355342,0.30769704,649.99,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665355642,0.30769704,649.99,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665355850,0.30769704,649.99,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665356249,0.30769704,649.99,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665356448,0.30769704,649.99,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665356642,0.30769704,649.99,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665356847,0.30769704,649.99,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665357249,0.30769704,649.99,649.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665357442,0.30769704,649.99,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665357644,0.30769704,649.99,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665358149,0.30769704,649.99,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665358648,0.30769704,649.99,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665358950,0.30769704,649.99,649.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665359444,0.30769704,649.99,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665360350,0.30769704,649.99,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665361345,0.30769704,649.99,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665361549,0.30769704,649.99,648.38,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665361550,0.30769704,649.99,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665362549,0.30769704,649.99,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665362748,0.30769704,649.99,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665362949,0.30769704,649.99,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665363649,0.30769704,649.99,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665364150,0.26770054,650.71,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665364445,0.26770054,650.71,648.56,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665364446,0.30736602,650.69,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665365046,0.30736602,650.69,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665365350,0.30736602,650.69,648.42,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665365351,0.30736602,650.69,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665365545,0.30736602,650.69,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665365949,0.30736602,650.69,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665366550,0.30736602,650.69,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665366753,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665367355,0.30736602,650.69,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665367654,0.30736602,650.69,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665368154,0.30736602,650.69,648.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665368155,0.30736602,650.69,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665368654,0.30736602,650.69,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665369051,0.30736602,650.69,649.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665369253,0.30736602,650.69,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665369453,0.30736602,650.69,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665370451,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665371155,0.30736602,650.69,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665371757,0.30736602,650.69,649.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665372555,0.30736602,650.69,649.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665372761,0.30736602,650.69,649.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665373454,0.30736602,650.69,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665374360,0.30736602,650.69,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665374560,0.30736602,650.69,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665374757,0.30736602,650.69,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665374956,0.30736602,650.69,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665376057,0.30736602,650.69,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665376262,0.30736602,650.69,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665376459,0.30736602,650.69,649.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665376460,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665376856,0.30736602,650.69,649.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665377459,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665377660,0.30736602,650.69,649.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665377857,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665378060,0.30736602,650.69,649.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665378460,0.30736602,650.69,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665378660,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665378957,0.30736602,650.69,649.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665379157,0.30736602,650.69,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665379358,0.30736602,650.69,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665379756,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665380058,0.30736602,650.69,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665380561,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665380861,0.30736602,650.69,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665381162,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665381462,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665381758,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665382460,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665382963,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665383263,0.30736602,650.69,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665383764,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665383962,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665384758,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665385063,0.30736602,650.69,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665385359,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665385563,0.30736602,650.69,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665386463,0.30736602,650.69,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665386663,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665386963,0.30736602,650.69,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665387262,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665387562,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665388062,0.30736602,650.69,649.17,0.41749683]
["bitfinex-derivatives","BNBF0:USTF0",1748665388063,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665388264,0.30736602,650.69,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665388464,0.30736602,650.69,649.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665388759,0.30736602,650.69,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665389165,0.30736602,650.69,649.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665389460,0.30736602,650.69,649.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665390461,0.30736602,650.69,649.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665391062,0.30736602,650.69,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665391466,0.30736602,650.69,649.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665392064,0.30736602,650.69,649.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665392559,0.30736602,650.69,649.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665392959,0.30736602,650.69,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665393170,0.30736602,650.69,649.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665393463,0.30736602,650.69,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665393666,0.30736602,650.69,649.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665394063,0.30736602,650.69,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665394262,0.30736602,650.69,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665394464,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665394663,0.30736602,650.69,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665395267,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665395568,0.30736602,650.69,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665395569,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665395764,0.30736602,650.69,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665396164,0.30736602,650.69,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665396668,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665396866,0.30736602,650.69,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665397264,0.30736602,650.69,648.28,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665397265,0.30736602,650.69,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665397464,0.30736602,650.69,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665398267,0.30736602,650.69,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665398468,0.30736602,650.69,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665398763,0.30736602,650.69,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665399167,0.30736602,650.69,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665399569,0.30736602,650.69,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665400368,0.30736602,650.69,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665400572,0.30736602,650.69,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665400770,0.30736602,650.69,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665401174,0.30736602,650.69,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665401470,0.30736602,650.69,649.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665401471,0.30736602,650.69,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665401972,0.30736602,650.69,649.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665402175,0.30736602,650.69,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665402376,0.30736602,650.69,649.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665402676,0.30736602,650.69,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665402872,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665403371,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665404375,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665404676,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665405472,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665405676,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665406571,0.30736602,650.69,649.14,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665406572,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665407370,0.30736602,650.69,649.15,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665407371,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665408575,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665410480,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665411381,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665411578,0.30736602,650.69,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665411977,0.30736602,650.69,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665411978,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665412379,0.30736602,650.69,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665412577,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665412777,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665413181,0.30736602,650.69,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665413683,0.30736602,650.69,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665413982,0.30736602,650.69,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665414183,0.30736602,650.69,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665414484,0.30736602,650.69,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665414485,0.30736602,650.69,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665414684,0.30736602,650.69,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665414883,0.30736602,650.69,649.07,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665414884,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665415482,0.30736602,650.69,649.05,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665415483,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665416479,0.30736602,650.69,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665416684,0.30736602,650.69,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665417085,0.30736602,650.69,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665417484,0.30736602,650.69,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665418185,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665418385,0.30736602,650.69,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665418579,0.30736602,650.69,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665418785,0.30736602,650.69,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665419084,0.30736602,650.69,649.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665419280,0.30736602,650.69,649.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665419483,0.30736602,650.69,648.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665419484,0.30736602,650.69,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748665421286,0.30736602,650.69,649.15,0.79478278]
["bitfinex-derivatives","BNBF0:USTF0",1748665421684,0.30736602,650.69,649.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665422689,0.30736602,650.69,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665423389,0.30736602,650.69,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665423684,0.30736602,650.69,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665424389,0.30736602,650.69,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665424586,0.30736602,650.69,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665425185,0.30736602,650.69,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665425384,0.30736602,650.69,649.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665425590,0.30736602,650.69,649.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665426487,0.30736602,650.69,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665426990,0.30736602,650.69,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748665426991,0.30736602,650.69,649.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665427690,0.30736602,650.69,649.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665427888,0.30736602,650.69,649.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665428393,0.30736602,650.69,649.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665428693,0.30736602,650.69,649.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665428893,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665429194,0.30736602,650.69,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665429597,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665429793,0.30736602,650.69,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665430295,0.30736602,650.69,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665430694,0.30736602,650.69,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665430994,0.30736602,650.69,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665431389,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665431591,0.30736602,650.69,649.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665431592,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665431794,0.30736602,650.69,649.15,0.79478278]
["bitfinex-derivatives","BNBF0:USTF0",1748665431795,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665432689,0.30736602,650.69,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665433092,0.30736602,650.69,649.16,0.41780461]
["bitfinex-derivatives","BNBF0:USTF0",1748665433093,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665433493,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665434290,0.30736602,650.69,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665435298,0.30736602,650.69,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665436097,0.30736602,650.69,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665436598,0.30736602,650.69,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665436795,0.30736602,650.69,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665437295,0.30736602,650.69,649.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665438498,0.30736602,650.69,649.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665438696,0.30736602,650.69,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665439899,0.30736602,650.69,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665440301,0.30736602,650.69,649.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665440695,0.30736602,650.69,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665441599,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665441799,0.30736602,650.69,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665442304,0.30736602,650.69,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665442604,0.30736602,650.69,649.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665442806,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665443003,0.30736602,650.69,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748665443004,0.30736602,650.69,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665443204,0.30736602,650.69,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665443706,0.30736602,650.69,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665443906,0.30736602,650.69,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665445101,0.30736602,650.69,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665445402,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665446204,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665446405,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665446602,0.30736602,650.69,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665447411,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665447610,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665447904,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665448311,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665448707,0.30736602,650.69,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665449508,0.30736602,650.69,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665450309,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665450811,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665451009,0.30736602,650.69,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665451214,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665451438,0.30736602,650.69,649.17,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665451439,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665451915,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665452314,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665452510,0.30736602,650.69,649.19,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665452511,0.30736602,650.69,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665453116,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665453312,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665453513,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665455115,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665456114,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665456320,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665456616,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665457120,0.30736602,650.69,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665457921,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665457922,0.30736602,650.69,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665458819,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665459218,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665460122,0.30736602,650.69,648.95,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665460123,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665460318,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665461017,0.30736602,650.69,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665461322,0.30736602,650.69,648.96,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665461323,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665462519,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665463023,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665464528,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665465630,0.30736602,650.69,649.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665465829,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665466027,0.30736602,650.69,649.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665466028,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665466225,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665466625,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665467126,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665467329,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665468428,0.30736602,650.69,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665470231,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665472436,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665475333,0.30736602,650.69,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665475735,0.30736602,650.69,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665476035,0.30736602,650.69,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665476329,0.30736602,650.69,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665476530,0.30736602,650.69,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665477031,0.30736602,650.69,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665477435,0.30736602,650.69,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665478134,0.30736602,650.69,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665478431,0.30736602,650.69,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665479329,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665480435,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665480634,0.30736602,650.69,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665481234,0.30736602,650.69,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665482338,0.30736602,650.69,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665482339,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665482637,0.30736602,650.69,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665483934,0.30736602,650.69,648.91,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665483935,0.30736602,650.69,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665484934,0.30736602,650.69,649.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665485135,0.30736602,650.69,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665485540,0.30736602,650.69,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665485839,0.30736602,650.69,649.07,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665485840,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665486040,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665486240,0.30736602,650.69,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665486741,0.30736602,650.69,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665486742,0.30736602,650.69,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665487035,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665487241,0.30736602,650.69,648.8,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665487242,0.30736602,650.69,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665488041,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665491243,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665491642,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665492247,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665493248,0.30736602,650.69,649.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665493447,0.30736602,650.69,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665494244,0.30736602,650.69,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665495348,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665495549,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665496245,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665496749,0.30736602,650.69,649.16,0.41778896]
["bitfinex-derivatives","BNBF0:USTF0",1748665496750,0.30736602,650.69,649.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665496951,0.30736602,650.69,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665497352,0.30736602,650.69,649.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665497952,0.30736602,650.69,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665498254,0.30736602,650.69,649.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665499447,0.30736602,650.69,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748665499448,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665499646,0.30736602,650.69,649.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665500246,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665501356,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665501547,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665501751,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665502452,0.30736602,650.69,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665502849,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665503453,0.30736602,650.69,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665504054,0.30736602,650.69,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1748665504055,0.30736602,650.69,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665504251,0.30736602,650.69,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665504555,0.30736602,650.69,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665504854,0.30736602,650.69,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665505051,0.30736602,650.69,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665505252,0.30736602,650.69,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665505853,0.30736602,650.69,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665506650,0.30736602,650.69,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665506850,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665507054,0.30736602,650.69,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665507551,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665509351,0.30736602,650.69,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665509551,0.30736602,650.69,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665509756,0.30736602,650.69,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665509952,0.30736602,650.69,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665510153,0.30736602,650.69,649.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665510154,0.30736602,650.69,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665510354,0.30736602,650.69,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665510550,0.30736602,650.69,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665511357,0.30736602,650.69,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665511550,0.30736602,650.69,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665512155,0.30736602,650.69,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665512368,0.30736602,650.69,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665512662,0.30736602,650.69,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665512856,0.30736602,650.69,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665513057,0.30736602,650.69,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665513261,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665513555,0.30736602,650.69,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665513756,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665514155,0.30736602,650.69,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665514661,0.30736602,650.69,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665515457,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665516162,0.30736602,650.69,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665516357,0.30736602,650.69,648.21,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665516358,0.30736602,650.69,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665516660,0.30736602,650.69,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665517255,0.30736602,650.69,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665517458,0.30736602,650.69,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665518564,0.30736602,650.69,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665519463,0.30736602,650.69,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665519866,0.30736602,650.69,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665520061,0.30736602,650.69,646.97,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665520062,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665520661,0.30736602,650.69,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665521061,0.30736602,650.69,649.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665521062,0.30736602,650.69,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665521265,0.30736602,650.69,645.79,2.00488154]
["bitfinex-derivatives","BNBF0:USTF0",1748665521266,0.30736602,650.69,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665521666,0.30736602,650.69,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665522263,0.30736602,650.69,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665522664,0.30736602,650.69,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665523066,0.30736602,650.69,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665523370,0.30736602,650.69,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665523769,0.30736602,650.69,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665524166,0.30736602,650.69,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665524567,0.26747833,651.21,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665524770,0.26747833,651.21,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665524771,0.3071253,651.2,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665525371,0.3071253,651.2,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665525568,0.3071253,651.2,649.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665525867,0.3071253,651.2,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665526065,0.3071253,651.2,649.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665526272,0.3071253,651.2,649.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665526770,0.3071253,651.2,649.63,0.79455513]
["bitfinex-derivatives","BNBF0:USTF0",1748665526967,0.3071253,651.2,649.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665527167,0.3071253,651.2,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665527672,0.3071253,651.2,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665528167,0.3071253,651.2,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1748665528168,0.3071253,651.2,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665528572,0.3071253,651.2,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665528768,0.3071253,651.2,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1748665528769,0.3071253,651.2,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665529473,0.3071253,651.2,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665529875,0.3071253,651.2,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1748665529876,0.3071253,651.2,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665530474,0.3071253,651.2,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1748665530475,0.3071253,651.2,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665530672,0.3071253,651.2,649.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665530972,0.3071253,651.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1748665532478,0.3071253,651.2,649.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665532679,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665533075,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665533076,0.3071253,651.2,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665533573,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665533574,0.3071253,651.2,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665533878,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665534375,0.3071253,651.2,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665534579,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665534778,0.3071253,651.2,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665535279,0.3071253,651.2,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665536176,0.3071253,651.2,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665536776,0.3071253,651.2,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665537081,0.3071253,651.2,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665537381,0.3071253,651.2,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665537679,0.3071253,651.2,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665538078,0.3071253,651.2,649.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665538376,0.3071253,651.2,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665538581,0.3071253,651.2,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665538880,0.3071253,651.2,649.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665539278,0.3071253,651.2,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665539583,0.3071253,651.2,649.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665539782,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665539980,0.3071253,651.2,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665540186,0.3071253,651.2,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665540579,0.3071253,651.2,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665540782,0.3071253,651.2,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665541078,0.3071253,651.2,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665541279,0.3071253,651.2,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665541482,0.3071253,651.2,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665541784,0.3071253,651.2,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665542183,0.3071253,651.2,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665542385,0.3071253,651.2,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665542582,0.3071253,651.2,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665543085,0.3071253,651.2,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665543582,0.3071253,651.2,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665543782,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665544285,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665544286,0.3071253,651.2,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665544481,0.3071253,651.2,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665544785,0.3071253,651.2,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665545185,0.3071253,651.2,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665545481,0.3071253,651.2,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665546087,0.3071253,651.2,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665546287,0.3071253,651.2,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665546585,0.3071253,651.2,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665546786,0.3071253,651.2,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665547184,0.3071253,651.2,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665547389,0.3071253,651.2,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665547589,0.3071253,651.2,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665547785,0.3071253,651.2,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665549085,0.3071253,651.2,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665549685,0.3071253,651.2,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665550087,0.3071253,651.2,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665550285,0.3071253,651.2,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665550484,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665550485,0.3071253,651.2,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665551089,0.3071253,651.2,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665551686,0.3071253,651.2,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665552391,0.3071253,651.2,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665552593,0.3071253,651.2,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553093,0.3071253,651.2,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553386,0.3071253,651.2,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553387,0.3071253,651.2,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553593,0.3071253,651.2,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553791,0.3071253,651.2,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665553990,0.3071253,651.2,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665554192,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665554393,0.3071253,651.2,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665554594,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665554793,0.3071253,651.2,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665555587,0.3071253,651.2,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665555787,0.3071253,651.2,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665555992,0.3071253,651.2,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665556494,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665556689,0.3071253,651.2,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665557294,0.3071253,651.2,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665557493,0.3071253,651.2,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665557695,0.3071253,651.2,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665558593,0.3071253,651.2,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665558793,0.3071253,651.2,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665559292,0.3071253,651.2,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665559488,0.3071253,651.2,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665559696,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665559993,0.3071253,651.2,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665560491,0.3071253,651.2,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665560492,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665560693,0.3071253,651.2,649.6,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665560694,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665560896,0.3071253,651.2,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665561593,0.3071253,651.2,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665561791,0.3071253,651.2,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665562193,0.3071253,651.2,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665562394,0.3071253,651.2,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665563295,0.3071253,651.2,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665563494,0.3071253,651.2,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665563796,0.3071253,651.2,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665564296,0.3071253,651.2,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665564991,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665565193,0.3071253,651.2,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665565394,0.3071253,651.2,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665565597,0.3071253,651.2,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665565796,0.3071253,651.2,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665566198,0.3071253,651.2,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665566494,0.3071253,651.2,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665566895,0.3071253,651.2,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665567096,0.3071253,651.2,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665567293,0.3071253,651.2,648.88,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665567294,0.3071253,651.2,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568197,0.3071253,651.2,649.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568198,0.3071253,651.2,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568394,0.3071253,651.2,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568599,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568799,0.3071253,651.2,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665568995,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665569199,0.3071253,651.2,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665569400,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665569795,0.3071253,651.2,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665570301,0.3071253,651.2,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665570499,0.3071253,651.2,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665571197,0.3071253,651.2,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665573204,0.3071253,651.2,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665573503,0.3071253,651.2,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665573895,0.3071253,651.2,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665574096,0.3071253,651.2,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665574501,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665574697,0.3071253,651.2,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665574903,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665575603,0.3071253,651.2,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665575803,0.3071253,651.2,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665575998,0.3071253,651.2,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665575999,0.3071253,651.2,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665576702,0.3071253,651.2,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665577399,0.3071253,651.2,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665577806,0.3071253,651.2,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665578306,0.3071253,651.2,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665579007,0.3071253,651.2,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665579200,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665579402,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665579605,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665580103,0.3071253,651.2,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665580301,0.3071253,651.2,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665580508,0.3071253,651.2,649.54,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665580509,0.3071253,651.2,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665581506,0.3071253,651.2,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665582410,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665582609,0.3071253,651.2,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665583712,0.3071253,651.2,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665584413,0.3071253,651.2,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665585712,0.3071253,651.2,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665586511,0.3071253,651.2,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665588006,0.3071253,651.2,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665588211,0.3071253,651.2,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665588411,0.3071253,651.2,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665588611,0.3071253,651.2,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665589013,0.3071253,651.2,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665589518,0.3071253,651.2,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665590721,0.3071253,651.2,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665591612,0.3071253,651.2,648.99,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665591613,0.3071253,651.2,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665592720,0.3071253,651.2,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665593614,0.3071253,651.2,649.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665593615,0.3071253,651.2,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665595120,0.3071253,651.2,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665595622,0.3071253,651.2,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665595820,0.3071253,651.2,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665596626,0.3071253,651.2,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665597627,0.3071253,651.2,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665598327,0.3071253,651.2,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665598525,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665601126,0.3071253,651.2,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665601524,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665601525,0.3071253,651.2,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665601828,0.3071253,651.2,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665602028,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665602029,0.3071253,651.2,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665602429,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665602430,0.3071253,651.2,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665602929,0.3071253,651.2,649.79,0.41515369]
["bitfinex-derivatives","BNBF0:USTF0",1748665602930,0.3071253,651.2,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665605030,0.3071253,651.2,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665605732,0.3071253,651.2,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665607727,0.3071253,651.2,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665607929,0.3071253,651.2,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665608128,0.3071253,651.2,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665608731,0.3071253,651.2,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665609134,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665609135,0.3071253,651.2,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665609331,0.3071253,651.2,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665609733,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665609734,0.3071253,651.2,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665610935,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665610936,0.3071253,651.2,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665611533,0.3071253,651.2,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665612638,0.3071253,651.2,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665613039,0.3071253,651.2,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665613538,0.3071253,651.2,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665613738,0.3071253,651.2,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1748665613739,0.3071253,651.2,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665614138,0.3071253,651.2,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665614338,0.26727803,651.73,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665615036,0.26727803,651.73,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665615634,0.26727803,651.73,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665616440,0.26727803,651.73,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665616635,0.26727803,651.73,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665617541,0.26727803,651.73,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665618342,0.26727803,651.73,649.19,0.41538944]
["bitfinex-derivatives","BNBF0:USTF0",1748665618343,0.26727803,651.73,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665618542,0.26727803,651.73,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665619337,0.26727803,651.73,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665619338,0.26727803,651.73,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665619542,0.26727803,651.73,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665619742,0.26727803,651.73,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665619743,0.26727803,651.73,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665620242,0.26727803,651.73,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665620636,0.26727803,651.73,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665621037,0.26727803,651.73,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665621237,0.26727803,651.73,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665621638,0.26727803,651.73,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665621839,0.26727803,651.73,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665622237,0.26727803,651.73,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665622638,0.26727803,651.73,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665622838,0.26727803,651.73,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665623037,0.26727803,651.73,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665623942,0.26727803,651.73,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665624144,0.26727803,651.73,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665624344,0.26727803,651.73,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665625244,0.26727803,651.73,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665625440,0.26727803,651.73,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665625645,0.26727803,651.73,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665625944,0.26727803,651.73,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665626145,0.26727803,651.73,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665626346,0.26727803,651.73,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665626945,0.26727803,651.73,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665627145,0.26727803,651.73,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665627340,0.26727803,651.73,648.78,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665627341,0.26727803,651.73,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665628047,0.26727803,651.73,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665628247,0.26727803,651.73,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665629547,0.26727803,651.73,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665629948,0.26727803,651.73,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665630549,0.26727803,651.73,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665630947,0.26727803,651.73,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665631651,0.26727803,651.73,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665633259,0.26727803,651.73,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665633448,0.26727803,651.73,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665633650,0.26727803,651.73,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665634454,0.26727803,651.73,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665635749,0.26727803,651.73,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665635750,0.26727803,651.73,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665636150,0.26727803,651.73,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665636650,0.26727803,651.73,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665637154,0.26727803,651.73,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665637155,0.26727803,651.73,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665637352,0.26727803,651.73,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665639156,0.26727803,651.73,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665639456,0.30688496,651.71,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665639660,0.30688496,651.71,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665639859,0.30688496,651.71,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665640155,0.30688496,651.71,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665640360,0.30688496,651.71,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665641856,0.30688496,651.71,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665642059,0.30688496,651.71,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665642760,0.30688496,651.71,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665643261,0.30688496,651.71,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665644862,0.30688496,651.71,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665646157,0.30688496,651.71,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665646863,0.30688496,651.71,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665647163,0.30688496,651.71,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665647765,0.30688496,651.71,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665647962,0.30688496,651.71,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665648766,0.30688496,651.71,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665649160,0.30688496,651.71,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665649364,0.30688496,651.71,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665649864,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665650464,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665651671,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665652066,0.30688496,651.71,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665652266,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665652470,0.30688496,651.71,648.98,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665652471,0.30688496,651.71,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665652668,0.30688496,651.71,648.93,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665652669,0.30688496,651.71,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665653172,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665653575,0.30688496,651.71,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665653774,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665654571,0.30688496,651.71,649.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665654572,0.30688496,651.71,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665655077,0.30688496,651.71,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665655277,0.30688496,651.71,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665655673,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665656077,0.30688496,651.71,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665656779,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665657378,0.30688496,651.71,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665657577,0.30688496,651.71,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665658578,0.30688496,651.71,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665660775,0.30688496,651.71,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665662180,0.30688496,651.71,649.16,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665662181,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665662991,0.30688496,651.71,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665663677,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665664177,0.30688496,651.71,649.16,0.41562411]
["bitfinex-derivatives","BNBF0:USTF0",1748665664178,0.30688496,651.71,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665664679,0.30688496,651.71,649.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665664882,0.30688496,651.71,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665665177,0.30688496,651.71,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665666683,0.30688496,651.71,649.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665667383,0.30688496,651.71,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665667582,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665667979,0.30688496,651.71,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665668385,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665669180,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665669382,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665670086,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665670281,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665670886,0.30688496,651.71,649.01,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665670887,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665671688,0.30688496,651.71,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665672589,0.30688496,651.71,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665673584,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665674092,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665674391,0.30688496,651.71,649.16,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665674392,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665674788,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665674989,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665675490,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665675686,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665675890,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665676689,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665676892,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665677591,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665677892,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665678290,0.30688496,651.71,649.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665678291,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665678492,0.30688496,651.71,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665678688,0.30688496,651.71,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665679593,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665680495,0.30688496,651.71,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665680690,0.30688496,651.71,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665680892,0.30688496,651.71,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665681296,0.30688496,651.71,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665681498,0.30688496,651.71,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665681895,0.30688496,651.71,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665681896,0.30688496,651.71,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665682092,0.30688496,651.71,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665682093,0.30688496,651.71,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665682293,0.30688496,651.71,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665682692,0.30688496,651.71,649.58,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665682693,0.30688496,651.71,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665682895,0.30688496,651.71,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665683695,0.30688496,651.71,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665684901,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665700416,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665701718,0.30688496,651.71,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665702018,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665702213,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665702517,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665702818,0.30688496,651.71,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665703520,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665704313,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665704613,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665704813,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665705510,0.30688496,651.71,649.22,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665705511,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665705713,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665705915,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665706315,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665707615,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665708920,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665709113,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665709316,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665710016,0.30688496,651.71,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665711220,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665711519,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665711720,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665711920,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665712821,0.30688496,651.71,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665713223,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665714224,0.30688496,651.71,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665715025,0.30688496,651.71,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665715425,0.30688496,651.71,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665716223,0.30688496,651.71,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665717029,0.30688496,651.71,649.08,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665717030,0.30688496,651.71,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665717428,0.30688496,651.71,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665717730,0.30688496,651.71,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665718125,0.30688496,651.71,649.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665718323,0.30688496,651.71,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665718627,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665719226,0.30688496,651.71,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665719826,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665722431,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665722830,0.30688496,651.71,649.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665723026,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665723230,0.30688496,651.71,649.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665723431,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665724033,0.30688496,651.71,648.85,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665724034,0.30688496,651.71,649.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665724736,0.30688496,651.71,649.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665725033,0.30688496,651.71,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665726035,0.30688496,651.71,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665726236,0.30688496,651.71,649.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665726237,0.30688496,651.71,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665726432,0.30688496,651.71,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665727232,0.30688496,651.71,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665727437,0.30688496,651.71,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665728132,0.30688496,651.71,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665728332,0.30688496,651.71,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665728731,0.30688496,651.71,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665729034,0.30688496,651.71,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665729538,0.30688496,651.71,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665730235,0.30688496,651.71,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665730433,0.30688496,651.71,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665731439,0.30688496,651.71,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665732438,0.30688496,651.71,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665732638,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665733341,0.30688496,651.71,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665733541,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665734342,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665734541,0.30688496,651.71,648.92,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665734542,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665735442,0.30688496,651.71,650.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665735638,0.30688496,651.71,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665736239,0.30688496,651.71,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665736444,0.30688496,651.71,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665737440,0.30688496,651.71,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665737940,0.30688496,651.71,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665741448,0.30688496,651.71,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665742448,0.30688496,651.71,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665744152,0.30688496,651.71,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665744655,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665744946,0.30688496,651.71,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665745151,0.30688496,651.71,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665745346,0.30688496,651.71,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665745547,0.30688496,651.71,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665746346,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665746645,0.30688496,651.71,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665746850,0.30688496,651.71,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665747246,0.30688496,651.71,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665747445,0.30688496,651.71,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665747946,0.26742694,651.33,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665748150,0.30707343,651.31,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665748651,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665749551,0.30707343,651.31,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665750354,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665751054,0.30707343,651.31,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665767068,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665767270,0.30707343,651.31,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665768670,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665769070,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665769266,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665771464,0.30707343,651.31,649.24,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665771465,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665772871,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665773170,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665773369,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665773971,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665774671,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665774871,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665775268,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665776071,0.30707343,651.31,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665776772,0.30707343,651.31,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665776773,0.30707343,651.31,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665779676,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665780879,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665781174,0.30707343,651.31,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665781579,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665781878,0.30707343,651.31,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665782075,0.30707343,651.31,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665782479,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665782876,0.30707343,651.31,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665783780,0.30707343,651.31,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665785076,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665785478,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665787384,0.30707343,651.31,649.23,0.41748177]
["bitfinex-derivatives","BNBF0:USTF0",1748665787385,0.30707343,651.31,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665787980,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665789078,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665790282,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665791183,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665791583,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665791784,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665792484,0.30707343,651.31,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665794089,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665794389,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665794589,0.30707343,651.31,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665795088,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665795285,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665795686,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665796591,0.30707343,651.31,649.4,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665796592,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665797088,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665797588,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665797788,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665798088,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665798492,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665798788,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665799595,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665800496,0.30707343,651.31,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665800696,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665800897,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665801093,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665801494,0.30707343,651.31,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665802194,0.30707343,651.31,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665802398,0.30707343,651.31,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665803699,0.30707343,651.31,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665804498,0.30707343,651.31,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665805094,0.30707343,651.31,648.75,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665805095,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665805994,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665806801,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665807494,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665811399,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665811599,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665812803,0.30707343,651.31,649.57,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665812804,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665813199,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665813902,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665814601,0.30707343,651.31,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665814602,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665816099,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665816298,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665816805,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665817104,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665817403,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665817598,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665818505,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665818706,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665819205,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665819607,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665819906,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665820500,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665820700,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665820907,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665821302,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665821505,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665822105,0.30707343,651.31,649.33,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665822106,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665822305,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665822503,0.30707343,651.31,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665822904,0.30707343,651.31,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665823307,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665823505,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665823808,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665824207,0.30707343,651.31,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665825209,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665825403,0.30707343,651.31,650.17,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665825808,0.30707343,651.31,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665826104,0.30707343,651.31,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665826303,0.30707343,651.31,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665826504,0.30707343,651.31,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665829210,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665829706,0.30707343,651.31,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665830113,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665831009,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665831609,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665832507,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665833007,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665833212,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665833407,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665834208,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665834412,0.30707343,651.31,649.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665834413,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665834912,0.30707343,651.31,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665835114,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665835714,0.30707343,651.31,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665836115,0.30707343,651.31,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665836309,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665836510,0.30707343,651.31,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665836712,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665836914,0.30707343,651.31,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665837914,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665838115,0.30707343,651.31,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665838512,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665840412,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665840911,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665842116,0.30707343,651.31,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665842318,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665843216,0.30707343,651.31,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665843512,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665843718,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665843911,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665844114,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665844918,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665845114,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665845314,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665845519,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665846015,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665846618,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665846819,0.30707343,651.31,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665846820,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665847019,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665847415,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665847619,0.30707343,651.31,650.15,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665847620,0.30707343,651.31,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665848420,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665848620,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665848919,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665849515,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665849721,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665849920,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665850120,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665850617,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665850923,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665851121,0.30707343,651.31,649.53,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665851122,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665851316,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665851517,0.30707343,651.31,649.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665851518,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665851724,0.30707343,651.31,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665852620,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665853120,0.30707343,651.31,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665853320,0.30707343,651.31,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665854026,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665854327,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665854626,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665855227,0.30707343,651.31,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665855422,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665855727,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665856630,0.30707343,651.31,649.46,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1748665856631,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665857529,0.30707343,651.31,650.38,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665857727,0.30707343,651.31,649.46,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1748665857728,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665858228,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665858522,0.30707343,651.31,649.46,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1748665858523,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665858923,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665859131,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665859521,0.30707343,651.31,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665859727,0.30707343,651.31,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665860727,0.30707343,651.31,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665861327,0.30707343,651.31,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665861526,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665861925,0.30707343,651.31,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665863529,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665863724,0.30707343,651.31,650.3,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665864131,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665864631,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665865027,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665865431,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665866428,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665866632,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665867534,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665867731,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665868834,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665869033,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665869235,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665869431,0.30707343,651.31,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665870636,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665871642,0.30707343,651.31,650.35,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665872239,0.30707343,651.31,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665872439,0.30707343,651.31,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665872641,0.30707343,651.31,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665873439,0.30707343,651.31,650.29,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665873640,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665874644,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665875442,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665876648,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665877247,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665877543,0.30707343,651.31,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665877748,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665877948,0.30707343,651.31,649.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665877949,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665878148,0.30707343,651.31,649.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665878149,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665878449,0.30707343,651.31,649.1,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665878450,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665878649,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665878845,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665879050,0.30707343,651.31,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665879251,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665879550,0.30707343,651.31,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665880146,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665880545,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665881149,0.30707343,651.31,649.56,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665881150,0.30707343,651.31,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665881350,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665881547,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665881747,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665882148,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665882457,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665882751,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665882952,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665883148,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665884754,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665885149,0.30707343,651.31,649.75,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665885150,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665885350,0.30707343,651.31,650.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665885554,0.30707343,651.31,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665885750,0.30707343,651.31,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665885954,0.30707343,651.31,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665888558,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665889854,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665890258,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665890660,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665891763,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665892262,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665892660,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665893364,0.30707343,651.31,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665893560,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665894158,0.30707343,651.31,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665894365,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665894562,0.30707343,651.31,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665895863,0.30707343,651.31,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665897164,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665898358,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665898562,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665898758,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665898961,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665899362,0.30707343,651.31,649.34,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665899363,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665899565,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665899766,0.30707343,651.31,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665900165,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665901462,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665903961,0.30707343,651.31,649.33,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665903962,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665904668,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665905069,0.30707343,651.31,649.09,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665905070,0.30707343,651.31,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665905763,0.30707343,651.31,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665906166,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665906469,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665907165,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665908366,0.30707343,651.31,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665910273,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665911073,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665911277,0.30707343,651.31,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665911573,0.30707343,651.31,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665912275,0.30707343,651.31,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665913073,0.30707343,651.31,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665913378,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665913879,0.30707343,651.31,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665914774,0.30707343,651.31,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665915573,0.30707343,651.31,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665915975,0.30707343,651.31,650.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665916275,0.30707343,651.31,651.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665916875,0.30707343,651.31,651.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665917781,0.30707343,651.31,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665918779,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665919186,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665919583,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665919584,0.30707343,651.31,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665920483,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665920692,0.30707343,651.31,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665920884,0.30707343,651.31,649.68,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665920885,0.30707343,651.31,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665921382,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665922381,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665922787,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665923486,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665923883,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665924181,0.30707343,651.31,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665924387,0.30707343,651.31,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665924880,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665925082,0.30707343,651.31,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665925287,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665925487,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665925984,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665926187,0.30707343,651.31,649.23,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665926188,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665927589,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665930090,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665930293,0.30707343,651.31,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665931195,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665931397,0.30707343,651.31,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665932096,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665932297,0.30707343,651.31,650.43,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665933299,0.30707343,651.31,650.45,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665933499,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665933797,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665934400,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665934896,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665935095,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665936499,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665937498,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665939206,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665940100,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665940302,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665941608,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665941905,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665942201,0.30707343,651.31,649.8,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748665942202,0.30707343,651.31,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665943501,0.30707343,651.31,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665943701,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665943906,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665944203,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665944507,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665946209,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665947611,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665948708,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665949109,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665951010,0.30707343,651.31,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665951315,0.30707343,651.31,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665951517,0.30707343,651.31,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665951710,0.30707343,651.31,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665951913,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665952112,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665952314,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665952512,0.30707343,651.31,650.11,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665952513,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665952919,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665953517,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665954314,0.30707343,651.31,650.44,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665955420,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665956314,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665956513,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665956915,0.30707343,651.31,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665956916,0.30707343,651.31,650.41,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665957117,0.30707343,651.31,650.42,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665957313,0.30707343,651.31,650.4,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665958318,0.30707343,651.31,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665958319,0.30707343,651.31,650.39,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665960319,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665960524,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665960725,0.30707343,651.31,650.34,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665960919,0.30707343,651.31,650.37,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665961326,0.30707343,651.31,650.36,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665961820,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665962025,0.30707343,651.31,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665962026,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665962223,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665962426,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665962627,0.30707343,651.31,650.16,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665963228,0.30707343,651.31,650.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665963423,0.30707343,651.31,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665964428,0.30707343,651.31,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665964623,0.30707343,651.31,650.09,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665965329,0.30707343,651.31,649.46,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1748665965330,0.30707343,651.31,650.08,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665967529,0.30707343,651.31,649.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665967530,0.30707343,651.31,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665967932,0.30707343,651.31,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665968132,0.30707343,651.31,650.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665968335,0.30707343,651.31,650.12,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665969832,0.30707343,651.31,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665970132,0.30707343,651.31,649.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665970333,0.30707343,651.31,649.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665970530,0.30707343,651.31,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665970934,0.30707343,651.31,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665971335,0.30707343,651.31,650.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665973337,0.30707343,651.31,650.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665973737,0.30707343,651.31,650.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665974033,0.30707343,651.31,650.1,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665974234,0.30707343,651.31,649.46,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1748665974235,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665974437,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665975037,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665976236,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665977237,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665977636,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665978036,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665978240,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665978437,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665979240,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665980344,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665980838,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665981137,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665981341,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665982339,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665982738,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665983139,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665983343,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665983539,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665983739,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665984140,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665984341,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665985241,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665985446,0.30707343,651.31,649.69,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665985447,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665985646,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665986243,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665986444,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665986648,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665986847,0.30707343,651.31,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665987243,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665988344,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665990647,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665990845,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665991245,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665991450,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665991855,0.30707343,651.31,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665992256,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665992756,0.30707343,651.31,649.82,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748665992757,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665993354,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665993557,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665995457,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665996362,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665996562,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665997757,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665997961,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665998157,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665998462,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665999159,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748665999360,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666000755,0.30707343,651.31,650.48,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666000960,0.30707343,651.31,650.47,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666001359,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666001559,0.30707343,651.31,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666001759,0.30707343,651.31,650.46,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666001961,0.30707343,651.31,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666002161,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666002361,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666002561,0.30707343,651.31,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666003360,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666003960,0.30707343,651.31,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666003961,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666004267,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666005267,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666006161,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666007262,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666007868,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666008467,0.30707343,651.31,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666008665,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666009264,0.30707343,651.31,650.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666011671,0.30707343,651.31,649.99,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748666011672,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666012167,0.30707343,651.31,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666012368,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666013473,0.30707343,651.31,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666014574,0.30707343,651.31,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666016570,0.30707343,651.31,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666017473,0.30707343,651.31,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666017674,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666018074,0.30707343,651.31,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666018472,0.30707343,651.31,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666018977,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666019478,0.30707343,651.31,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666019778,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666022380,0.30707343,651.31,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666023279,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666023483,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666023684,0.30707343,651.31,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666023880,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666024084,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666024283,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666024485,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666026382,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666026584,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666027185,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666027383,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666027579,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666027781,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666029389,0.30707343,651.31,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666030588,0.30707343,651.31,650.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666030589,0.30707343,651.31,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666031989,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666032288,0.30707343,651.31,649.27,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666032289,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666032489,0.30707343,651.31,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666033090,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666033384,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666033889,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666034389,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666034390,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666034589,0.30707343,651.31,649.59,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666034590,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666035290,0.30707343,651.31,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666035590,0.30707343,651.31,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666036388,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666036389,0.30707343,651.31,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666036586,0.30707343,651.31,650.19,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748666036587,0.30707343,651.31,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666036788,0.30707343,651.31,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666036988,0.30707343,651.31,650.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666037493,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666038092,0.30707343,651.31,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666038291,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666038492,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666039195,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666039397,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666040397,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666040590,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666041591,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666042298,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666042700,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666043401,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666043599,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666043800,0.30707343,651.31,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044197,0.30707343,651.31,650.58,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044402,0.30707343,651.31,650.61,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044602,0.30707343,651.31,649.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044603,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044802,0.30707343,651.31,650.59,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666044997,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666045198,0.30707343,651.31,650.57,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666045898,0.30707343,651.31,650.56,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666046503,0.30707343,651.31,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666046701,0.30707343,651.31,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666047805,0.30707343,651.31,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666048406,0.30707343,651.31,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666048902,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666049606,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666050705,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666051307,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666052101,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666052503,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666052701,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666052702,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666052901,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666053103,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666053507,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666053508,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666053707,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666054505,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666055110,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666055304,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666055605,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666055905,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666056608,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666057411,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666057610,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666057803,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666058409,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666058612,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666058913,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666059311,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666059713,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666060313,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666060513,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666061614,0.30707343,651.31,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666062009,0.30707343,651.31,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666062010,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666062609,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666062815,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666063217,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666063411,0.30707343,651.31,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666063914,0.30707343,651.31,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666063915,0.30707343,651.31,650.62,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666064516,0.30707343,651.31,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666064916,0.30707343,651.31,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666065114,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666065617,0.30707343,651.31,645.4,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748666065618,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666066517,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666066918,0.30707343,651.31,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666067119,0.30707343,651.31,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666067520,0.30707343,651.31,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666067721,0.30707343,651.31,650.68,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666068423,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666069220,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666069421,0.30707343,651.31,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666070320,0.30707343,651.31,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666070517,0.30707343,651.31,650.69,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666070718,0.30707343,651.31,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666071323,0.30707343,651.31,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666071525,0.30707343,651.31,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666073625,0.30707343,651.31,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666073833,0.30707343,651.31,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666075029,0.30707343,651.31,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666075030,0.30707343,651.31,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666075232,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666076828,0.30707343,651.31,650.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666078128,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666078733,0.30707343,651.31,650.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666080531,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666080734,0.30707343,651.31,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666081031,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666081337,0.30707343,651.31,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666085139,0.30707343,651.31,650.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666085838,0.30707343,651.31,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666087134,0.30707343,651.31,649.82,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666087135,0.30707343,651.31,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666087840,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666088141,0.30707343,651.31,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666088540,0.30707343,651.31,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666089035,0.30707343,651.31,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666089438,0.30707343,651.31,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666089940,0.30707343,651.31,651.0,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666090641,0.30707343,651.31,651.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666090840,0.30707343,651.31,651.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091041,0.30707343,651.31,651.14,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091242,2.84520402,667.73,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091439,0.29989503,666.9,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091636,0.29989503,666.9,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091637,0.26715492,651.9,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666091838,0.30680493,651.88,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666092643,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666092844,0.30680493,651.88,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666093038,0.30680493,651.88,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666093244,0.30680493,651.88,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666093538,0.30680493,651.88,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666093738,0.30680493,651.88,650.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666094643,0.30680493,651.88,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666095641,0.30680493,651.88,650.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666095642,0.30680493,651.88,650.8,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666096042,0.30680493,651.88,650.79,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666096940,0.30680493,651.88,650.78,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666097140,0.30680493,651.88,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666098747,0.30680493,651.88,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666098944,0.30680493,651.88,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666099142,0.30680493,651.88,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666099648,0.30680493,651.88,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666099846,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666100040,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666100342,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666100542,0.30680493,651.88,651.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666100747,0.30680493,651.88,651.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666100948,0.30680493,651.88,651.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666101447,0.30680493,651.88,651.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666101646,0.30680493,651.88,651.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666101846,0.30680493,651.88,651.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666102147,0.30680493,651.88,651.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666102546,0.30680493,651.88,651.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666102742,0.30680493,651.88,651.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103046,0.30680493,651.88,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103047,0.30680493,651.88,651.06,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103245,0.30680493,651.88,650.51,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103246,0.30680493,651.88,651.07,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103643,0.30680493,651.88,651.13,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666103846,0.30680493,651.88,651.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666104042,0.30680493,651.88,651.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666104247,0.30680493,651.88,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666104448,0.30680493,651.88,650.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666104643,0.30680493,651.88,650.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666106549,0.30680493,651.88,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666107352,0.30680493,651.88,650.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666107548,0.30680493,651.88,650.6,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666107549,0.30680493,651.88,650.97,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666107852,0.30680493,651.88,650.98,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666108747,0.30680493,651.88,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666108952,0.30680493,651.88,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666109248,0.30680493,651.88,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666109455,0.30680493,651.88,650.28,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666109753,0.30680493,651.88,650.26,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666111253,0.30680493,651.88,650.25,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666111754,0.30680493,651.88,650.24,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666112261,0.30680493,651.88,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666113562,0.30680493,651.88,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666114562,0.30680493,651.88,648.48,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666114563,0.30680493,651.88,650.22,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666114958,0.30680493,651.88,650.21,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666115758,0.30680493,651.88,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666116559,0.30680493,651.88,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666117160,0.30680493,651.88,650.2,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666117664,0.30680493,651.88,650.18,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666118661,0.30680493,651.88,650.19,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666119266,0.30680493,651.88,650.27,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666119466,0.30680493,651.88,650.33,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666119667,0.30680493,651.88,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666120167,0.30680493,651.88,650.49,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666120468,0.30680493,651.88,649.99,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666120767,0.30680493,651.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1748666123271,0.30680493,651.88,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666124171,0.30680493,651.88,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666125270,0.30680493,651.88,650.03,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666125468,0.30680493,651.88,650.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666125768,0.30680493,651.88,650.32,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666126471,0.30680493,651.88,650.52,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666126767,0.30680493,651.88,650.53,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666127569,0.30680493,651.88,650.54,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666128270,0.30680493,651.88,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1748666128271,0.30680493,651.88,650.55,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666129273,0.30680493,651.88,650.63,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666130170,0.30680493,651.88,650.64,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666130370,0.30680493,651.88,650.65,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666130968,0.30680493,651.88,650.66,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666131474,0.30680493,651.88,650.67,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666131675,0.30680493,651.88,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666132375,0.30680493,651.88,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666132775,0.30680493,651.88,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666133376,0.30680493,651.88,650.74,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666133576,0.30680493,651.88,650.73,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666133875,0.30680493,651.88,650.81,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666134272,0.30680493,651.88,650.82,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666134672,0.30680493,651.88,650.83,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666135570,0.30680493,651.88,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666136371,0.30680493,651.88,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666136674,0.30680493,651.88,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666137268,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666138275,0.30680493,651.88,650.05,0.5840251]
["bitfinex-derivatives","BNBF0:USTF0",1748666138276,0.30680493,651.88,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666138572,0.30680493,651.88,650.88,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666138876,0.30680493,651.88,650.87,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666139275,0.30680493,651.88,650.86,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666140274,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666140478,0.30680493,651.88,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666141275,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666141779,0.30680493,651.88,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666142275,0.30680493,651.88,650.02,0.41771914]
["bitfinex-derivatives","BNBF0:USTF0",1748666142276,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666142680,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666142981,0.30680493,651.88,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666143481,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666143681,0.30680493,651.88,649.89,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666143682,0.30680493,651.88,650.77,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666143981,0.30680493,651.88,650.76,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666144280,0.30680493,651.88,650.31,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666144281,0.30680493,651.88,650.72,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666145776,0.30680493,651.88,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666146079,0.30680493,651.88,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666146280,0.30680493,651.88,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666147381,0.30680493,651.88,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666147782,0.30680493,651.88,650.75,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666149285,0.30680493,651.88,650.71,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666149585,0.30680493,651.88,650.7,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666150983,0.30680493,651.88,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666151987,0.30680493,651.88,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666152188,0.30680493,651.88,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666152388,0.30680493,651.88,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666152886,0.30680493,651.88,650.85,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666153282,0.30680493,651.88,650.84,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666153981,0.30680493,651.88,650.23,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666153982,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666154383,0.30680493,651.88,650.5,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666154384,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666155287,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666155785,0.30680493,651.88,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666156089,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666156284,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666156882,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666157088,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666157486,0.30680493,651.88,650.95,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666157689,0.30680493,651.88,650.96,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666158286,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666159189,0.30680493,651.88,651.01,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666159389,0.30680493,651.88,649.96,0.99365382]
["bitfinex-derivatives","BNBF0:USTF0",1748666159390,0.30680493,651.88,651.02,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666160288,0.30680493,651.88,651.04,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666160885,0.30680493,651.88,651.05,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666161092,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666161487,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666161891,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666162090,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666162289,0.30680493,651.88,650.94,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666162589,0.30680493,651.88,650.01,0.41804145]
["bitfinex-derivatives","BNBF0:USTF0",1748666162590,0.30680493,651.88,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666163389,0.30680493,651.88,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666163892,0.30680493,651.88,650.93,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666164289,0.30680493,651.88,650.91,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666164890,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666165286,0.30680493,651.88,650.89,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666165694,0.30680493,651.88,650.9,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666166689,0.30680493,651.88,650.92,0.48668758]
["bitfinex-derivatives","BNBF0:USTF0",1748666166891,0.30680493,651.88,650.01,0.41770752]
["bitfinex-derivatives","BNBF0:USTF0",1748666167092,0.30680493,651.88,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1748666168400,0.30680493,651.88,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666168601,0.30680493,651.88,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666168995,0.30680493,651.88,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666169399,0.30680493,651.88,650.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666169999,0.30680493,651.88,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1748666170000,0.30680493,651.88,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666170500,0.30680493,651.88,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666170800,0.30680493,651.88,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666170997,0.30680493,651.88,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666171799,0.30680493,651.88,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666173704,0.30680493,651.88,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666174211,0.30680493,651.88,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666174398,0.30680493,651.88,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666174802,0.30680493,651.88,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666175104,0.30680493,651.88,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666177006,0.30680493,651.88,650.25,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666177007,0.30680493,651.88,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666177206,0.30680493,651.88,650.27,0.41740628]
["bitfinex-derivatives","BNBF0:USTF0",1748666177207,0.30680493,651.88,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666177409,0.30680493,651.88,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666178207,0.30680493,651.88,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666178708,0.30680493,651.88,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666179410,0.30680493,651.88,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666179605,0.30680493,651.88,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666179904,0.30680493,651.88,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666180104,0.30680493,651.88,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666180304,0.30680493,651.88,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666180508,0.30680493,651.88,650.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666180509,0.30680493,651.88,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666180705,0.30680493,651.88,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666181811,0.30680493,651.88,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666182506,0.30680493,651.88,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666183412,0.30680493,651.88,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666183807,0.30680493,651.88,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666184208,0.30680493,651.88,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666185008,0.30680493,651.88,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666186514,0.30680493,651.88,650.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666186910,0.30680493,651.88,649.7,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666186911,0.30680493,651.88,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666187110,0.26558499,651.79,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666187311,0.30685671,651.77,650.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666188514,0.30685671,651.77,650.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666188710,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666189610,0.30685671,651.77,650.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666189810,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666192116,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666192417,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666193613,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666194919,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666195317,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666195713,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666196412,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666198214,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666198819,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666199319,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666199519,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666199715,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666201215,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666201516,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666203023,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666203222,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666203418,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666203623,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666204122,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666204523,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666205324,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666205518,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666205922,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666206223,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666206423,0.30685671,651.77,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666207038,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666207223,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666207421,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666207625,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666207822,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666208626,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666210422,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666210628,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666212925,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666213124,0.30685671,651.77,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1748666213125,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666213423,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666215534,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666216329,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666216936,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666217435,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666218236,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666218437,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666220137,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666220531,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666221634,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666222440,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666222938,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666224040,0.30685671,651.77,650.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666224338,0.30685671,651.77,650.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666224638,0.30685671,651.77,650.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666225234,0.30685671,651.77,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666225538,0.30685671,651.77,650.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666226140,0.30685671,651.77,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666227035,0.30685671,651.77,650.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666227639,0.30685671,651.77,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666228138,0.30685671,651.77,650.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666228537,0.30685671,651.77,650.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666228740,0.30685671,651.77,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666229138,0.30685671,651.77,650.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666229339,0.30685671,651.77,650.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666229735,0.30685671,651.77,650.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666230137,0.30685671,651.77,650.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666231139,0.30685671,651.77,650.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666232338,0.30685671,651.77,650.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666232543,0.30685671,651.77,650.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666233140,0.30685671,651.77,650.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666233544,0.30685671,651.77,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1748666233545,0.30685671,651.77,650.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666233744,0.30685671,651.77,650.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666235046,0.30685671,651.77,650.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666235047,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666235241,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666235641,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666236349,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666237543,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666238144,0.30685671,651.77,650.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666238745,0.30685671,651.77,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666239144,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666239445,0.30685671,651.77,650.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666240250,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666240648,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666241449,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666242851,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666243850,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666244050,0.30685671,651.77,650.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666244651,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666245050,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666246450,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666247051,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666248355,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666249255,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666249951,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666250555,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666250956,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666251154,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666253057,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666254354,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666255260,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666255961,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666257062,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666257361,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666259264,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666259761,0.30685671,651.77,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666259959,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666260866,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666263963,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666264165,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666264864,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666265068,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666265265,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666265665,0.30685671,651.77,650.03,0.72526762]
["bitfinex-derivatives","BNBF0:USTF0",1748666265666,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666267368,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666267572,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666268166,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666268372,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666268571,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666269266,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666269671,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666270270,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666270669,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666271569,0.30685671,651.77,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1748666271570,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666272670,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666272872,0.30685671,651.77,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666273072,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666274469,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666275574,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666276273,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666276775,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666276973,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666277273,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666277476,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666278477,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666279278,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666279475,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666279676,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666280074,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666280274,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666280478,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666281179,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666281581,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666281979,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666282377,0.30685671,651.77,650.04,0.4169476]
["bitfinex-derivatives","BNBF0:USTF0",1748666282378,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666282578,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666283183,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666283385,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666283577,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666283778,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666283985,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666284680,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666287879,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666288282,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666290582,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666291481,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666292086,0.30685671,651.77,650.04,0.41675587]
["bitfinex-derivatives","BNBF0:USTF0",1748666292087,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666294084,0.30685671,651.77,650.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666294085,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666294482,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666294783,0.30685671,651.77,650.03,1.30012538]
["bitfinex-derivatives","BNBF0:USTF0",1748666294784,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666296186,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666297584,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666298190,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666299290,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666299792,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666300092,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666300291,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666302196,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666302988,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666303894,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666304590,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666306093,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666306489,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666307994,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666309094,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666309494,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666309696,0.30685671,651.77,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666309992,0.30685671,651.77,650.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666312292,0.30685671,651.77,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666312697,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666313498,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666313794,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666313992,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666315994,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666316193,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666316393,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666317494,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666318794,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666319395,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666322299,0.30685671,651.77,650.0,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666322300,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666323403,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666323798,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666323998,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666324504,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666325401,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666326101,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666327200,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666327499,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666328603,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666329199,0.30685671,651.77,650.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666329200,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666330204,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666330507,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666332205,0.30685671,651.77,650.14,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666332206,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666332804,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666334108,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666334509,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666335105,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666336811,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666337413,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666337710,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666338712,0.30685671,651.77,650.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666338713,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666339714,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666340010,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666341715,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666342216,0.30685671,651.77,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666342514,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666342814,0.30685671,651.77,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666343211,0.30685671,651.77,650.25,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666343212,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666344918,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666345519,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666345918,0.30685671,651.77,650.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666345919,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666347217,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666348320,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666348520,0.30685671,651.77,650.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666348521,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666349324,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666351823,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666353124,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666354422,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666354824,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666357125,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666357526,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666357926,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666358127,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666358326,0.30685671,651.77,650.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666358327,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666358527,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666359924,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666360624,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666362331,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666362528,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666363028,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666363930,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666364425,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666365527,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666367027,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666368433,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666369233,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666370532,0.30685671,651.77,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666370734,0.30685671,651.77,650.26,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666370735,0.30685671,651.77,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666371429,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666372529,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666372934,0.30685671,651.77,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666374441,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666375140,0.30685671,651.77,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666376338,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666377241,0.30685671,651.77,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666377936,0.30685671,651.77,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666379236,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666379541,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666379737,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666379937,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666380343,0.30685671,651.77,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666381445,0.30685671,651.77,649.93,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666381446,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666381942,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666382342,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666382946,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666383341,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666383845,0.30685671,651.77,650.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666384044,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666384245,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666384546,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666385446,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666385642,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666385845,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666386146,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666386342,0.30685671,651.77,649.8,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666386343,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666387242,0.30685671,651.77,650.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666388445,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666389544,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666389748,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666390448,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666391148,0.30685671,651.77,650.04,0.41761653]
["bitfinex-derivatives","BNBF0:USTF0",1748666391149,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666391349,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666391649,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666392252,0.30685671,651.77,650.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666392652,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666393353,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666393651,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666394552,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666395349,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666395550,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666396152,0.30685671,651.77,650.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666396153,0.30685671,651.77,650.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666396554,0.30685671,651.77,650.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666396955,0.30685671,651.77,650.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666399356,0.30685671,651.77,650.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666400355,0.30685671,651.77,650.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666400659,0.30685671,651.77,650.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666401261,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666402362,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666402859,0.30685671,651.77,650.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666404163,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666404464,0.30685671,651.77,650.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666405165,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666405464,0.30685671,651.77,650.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666405465,0.30685671,651.77,650.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666405759,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666406464,0.30685671,651.77,650.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666407058,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666408263,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666408961,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666409161,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666410267,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666412466,0.30685671,651.77,650.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666412467,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666412866,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666414168,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666414568,0.30685671,651.77,650.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666415467,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666416368,0.30685671,651.77,650.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666416563,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666417468,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666418465,0.30685671,651.77,650.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666418667,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666419068,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666419265,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666419667,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666421168,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666421670,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666422474,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666424069,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666424270,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666424775,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666425975,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666426877,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666427278,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666428073,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666428280,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666428477,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666429280,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666430381,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666431281,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666432282,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666433283,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666433681,0.30685671,651.77,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666434084,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666434281,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666434585,0.30685671,651.77,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666435884,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666436284,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666436587,0.30685671,651.77,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666436881,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666437980,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666438180,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666438482,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666439486,0.30685671,651.77,650.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666439487,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666440386,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666440586,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666441286,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666441988,0.30685671,651.77,650.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666442188,0.30685671,651.77,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666442387,0.30685671,651.77,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666442788,0.30685671,651.77,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666443191,0.30685671,651.77,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666443587,0.30685671,651.77,651.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666444492,0.30685671,651.77,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666445288,0.30685671,651.77,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666445691,0.30685671,651.77,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666445989,0.30685671,651.77,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666446590,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666446790,0.30685671,651.77,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666446989,0.30685671,651.77,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666447193,0.30685671,651.77,650.11,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666447194,0.30685671,651.77,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666447393,0.30685671,651.77,650.06,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666447394,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666447794,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666448190,0.30685671,651.77,650.24,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666448191,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666448689,0.30685671,651.77,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666449289,0.30685671,651.77,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666450094,0.30685671,651.77,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666450294,0.30685671,651.77,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666451194,0.30685671,651.77,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666451494,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666452589,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666453791,0.30685671,651.77,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666453995,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666456990,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666457690,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666458390,0.30685671,651.77,650.37,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666458391,0.30685671,651.77,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666458694,0.30685671,651.77,650.2,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666458695,0.30685671,651.77,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666459096,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666460796,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666461993,0.30685671,651.77,650.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666461994,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666462296,0.30685671,651.77,650.12,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666462297,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666462497,0.30685671,651.77,650.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666462897,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666463897,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666466395,0.30685671,651.77,650.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666466596,0.30685671,651.77,650.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666467095,0.30685671,651.77,650.16,0.41741703]
["bitfinex-derivatives","BNBF0:USTF0",1748666467096,0.30685671,651.77,650.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666467300,0.30685671,651.77,650.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666467699,0.30685671,651.77,650.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666468099,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666469200,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666470297,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666470798,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666471396,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666473200,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666474503,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666474901,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666475099,0.30685671,651.77,649.95,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666475100,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666475398,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666475603,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666476204,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666476502,0.30685671,651.77,650.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666476503,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666477003,0.30685671,651.77,649.08,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666477004,0.30685671,651.77,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666477503,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666477898,0.30685671,651.77,650.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666477899,0.30685671,651.77,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666478098,0.30685671,651.77,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666478698,0.30685671,651.77,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666479103,0.30685671,651.77,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666479401,0.30685671,651.77,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666480404,0.30685671,651.77,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666482008,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666483409,0.30685671,651.77,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666484009,0.30685671,651.77,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666484210,0.30685671,651.77,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666484411,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666484713,0.30685671,651.77,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666489312,0.30685671,651.77,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666491917,0.30685671,651.77,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666492717,0.30685671,651.77,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666493517,0.30685671,651.77,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666493722,0.30685671,651.77,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666495223,0.30685671,651.77,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666497325,0.30685671,651.77,651.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666498434,0.30685671,651.77,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666498826,0.30685671,651.77,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666499024,0.30685671,651.77,649.67,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666499025,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666499230,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666499826,0.30685671,651.77,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666500330,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666500830,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666501227,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666501432,0.30685671,651.77,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666502331,0.30685671,651.77,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666502527,0.30685671,651.77,651.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666503827,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666504226,0.30685671,651.77,649.91,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666504227,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666505035,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666505334,0.30685671,651.77,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666507631,0.30685671,651.77,651.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666508133,0.30685671,651.77,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666508339,0.30685671,651.77,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666508938,0.30685671,651.77,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666509438,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666510236,0.30685671,651.77,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666510435,0.30685671,651.77,650.26,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666510436,0.30685671,651.77,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666512540,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666512838,0.30685671,651.77,651.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666513741,0.30685671,651.77,651.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666514636,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666515142,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666515441,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666516339,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666516940,0.30685671,651.77,651.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666517342,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666518143,0.30685671,651.77,651.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666518344,0.30685671,651.77,651.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666519245,0.30685671,651.77,651.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666519446,0.30685671,651.77,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666519940,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666520442,0.30685671,651.77,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666520744,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666521540,0.30685671,651.77,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666523545,0.30685671,651.77,651.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666524442,0.30685671,651.77,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666524642,0.30685671,651.77,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666525044,0.30685671,651.77,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666525245,0.30685671,651.77,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666526242,0.30685671,651.77,650.31,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666526243,0.30685671,651.77,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666527443,0.30685671,651.77,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666528342,0.30685671,651.77,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666528948,0.30685671,651.77,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666530350,0.30685671,651.77,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666532349,0.30685671,651.77,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666533350,0.30685671,651.77,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666533550,0.30685671,651.77,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666533751,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666534152,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666534950,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666535145,0.30685671,651.77,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666535348,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666535851,0.30685671,651.77,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666537754,0.30685671,651.77,650.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666537755,0.30685671,651.77,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666538251,0.30685671,651.77,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666538655,0.30685671,651.77,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666538957,0.30685671,651.77,649.98,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666538958,0.30685671,651.77,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666539354,0.30685671,651.77,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666539753,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666540551,0.30685671,651.77,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666540951,0.30685671,651.77,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666541551,0.30685671,651.77,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666541855,0.30685671,651.77,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666542650,0.30685671,651.77,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666543154,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666543753,0.30685671,651.77,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666543949,0.30685671,651.77,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666544459,0.30685671,651.77,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666545456,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666545756,0.30685671,651.77,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666546153,0.30685671,651.77,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666546458,0.30685671,651.77,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666546655,0.30685671,651.77,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666548059,0.30685671,651.77,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666548260,2.84520402,668.21,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666548559,0.2669807,652.43,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666548758,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666549660,0.30655569,652.41,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666549861,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666550061,0.30655569,652.41,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666550463,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666550758,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666551258,0.30655569,652.41,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666551762,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666551958,0.30655569,652.41,650.47,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666551959,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666552258,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666552759,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666552959,0.30655569,652.41,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666552960,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666553860,0.30655569,652.41,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666554162,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666554559,0.30655569,652.41,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666555561,0.30655569,652.41,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666556262,0.30655569,652.41,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666556263,0.30655569,652.41,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666558067,0.30655569,652.41,651.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666559172,0.30655569,652.41,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666559372,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666560374,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666561272,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666561472,0.30655569,652.41,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666562069,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666562269,0.30655569,652.41,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666562472,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666563470,0.30655569,652.41,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666563471,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666563873,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666564274,0.30655569,652.41,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666565471,0.30655569,652.41,651.46,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666565971,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666566671,0.30655569,652.41,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666566672,0.30655569,652.41,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666567771,0.30655569,652.41,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666568776,0.30655569,652.41,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666569371,0.30655569,652.41,650.45,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666569372,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666569573,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666570075,0.30655569,652.41,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666570673,0.30655569,652.41,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666571675,0.30655569,652.41,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666572676,0.30655569,652.41,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666573774,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666573976,0.30655569,652.41,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666575078,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666575273,0.30655569,652.41,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666575472,0.30655569,652.41,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666576374,0.30655569,652.41,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666576778,0.30655569,652.41,651.45,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666579174,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666580378,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666580681,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666581685,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666582782,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666582982,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666583382,0.30655569,652.41,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666583581,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666583784,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666583985,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666584582,0.30655569,652.41,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666584980,0.30655569,652.41,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666585385,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666585781,0.30655569,652.41,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666585782,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666586080,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666586582,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666586786,0.30655569,652.41,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666587082,0.30655569,652.41,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666587780,0.30655569,652.41,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666587985,0.30655569,652.41,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666588584,0.30655569,652.41,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666589186,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666590588,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666590789,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666591487,0.30655569,652.41,651.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666591688,0.30655569,652.41,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666592390,0.30655569,652.41,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666592691,0.30655569,652.41,651.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666593290,0.30655569,652.41,651.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666593690,0.30655569,652.41,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666593890,0.30655569,652.41,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666594292,0.30655569,652.41,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666594486,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666594689,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666595089,0.30655569,652.41,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666595292,0.30655569,652.41,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666595494,0.30655569,652.41,650.49,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1748666595495,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666595695,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666595996,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666596192,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666596397,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666596599,0.30655569,652.41,650.47,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666596600,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666596793,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666597000,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666597195,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666597395,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666597600,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666597800,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666598000,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666598299,0.30655569,652.41,650.66,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666598300,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666598497,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666599101,0.30655569,652.41,650.85,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666599102,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666599297,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666600498,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666601403,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666602795,0.30655569,652.41,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666602796,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666603701,0.30655569,652.41,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666604003,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666604298,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666604504,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666607705,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666608109,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666608706,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666608907,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666609108,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666609509,0.30655569,652.41,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666609707,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666610017,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666610413,0.30655569,652.41,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666610709,0.30655569,652.41,650.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666610710,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666610914,0.30655569,652.41,651.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666611111,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666611415,0.30655569,652.41,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666612216,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666612512,0.30655569,652.41,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666613310,0.30655569,652.41,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614016,0.30655569,652.41,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614216,0.30655569,652.41,650.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614217,0.30655569,652.41,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614413,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614817,0.30655569,652.41,650.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666614818,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666615018,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666615420,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666615817,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666616315,0.30655569,652.41,650.72,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666616316,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666616517,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666617316,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666618520,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666618721,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666618919,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666619123,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666619320,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666619524,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666620125,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666622126,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666622422,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666623327,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666623328,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666623528,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666624027,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666624322,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666624622,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666624827,0.30655569,652.41,650.57,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666624828,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666625428,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666626230,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666627326,0.30655569,652.41,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666628329,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666629129,0.30655569,652.41,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666629329,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666630433,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666632437,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666633134,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666633835,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666634332,0.30655569,652.41,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666634333,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666634538,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666634740,0.30655569,652.41,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666635337,0.30655569,652.41,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666635841,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666636737,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666637442,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666637741,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666638337,0.30655569,652.41,650.5,0.41513643]
["bitfinex-derivatives","BNBF0:USTF0",1748666638338,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666639241,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666639638,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666640036,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666640240,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666640438,0.30655569,652.41,650.47,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666640439,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666640642,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666641143,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666641342,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666641641,0.30655569,652.41,650.52,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666641642,0.30655569,652.41,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666643237,0.30655569,652.41,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666644144,0.30655569,652.41,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666644440,0.30655569,652.41,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666644645,0.30655569,652.41,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666644845,0.30655569,652.41,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666645045,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666646243,0.30655569,652.41,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666647247,0.30655569,652.41,651.0,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666647248,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666647851,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666648544,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666648747,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666648948,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666649347,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666649746,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666650446,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666650649,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666650847,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666651046,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666651351,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666651852,0.30655569,652.41,650.5,0.41571517]
["bitfinex-derivatives","BNBF0:USTF0",1748666651853,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666652147,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666653252,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666653648,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666654548,0.30655569,652.41,650.63,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666654549,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666654752,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666654946,0.30655569,652.41,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666655150,0.30655569,652.41,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666655349,0.30655569,652.41,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666656054,0.30655569,652.41,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666656852,0.30655569,652.41,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666657859,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666657860,0.30655569,652.41,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666658057,0.30655569,652.41,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666659261,0.30655569,652.41,650.97,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666659262,0.30655569,652.41,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666660758,0.30655569,652.41,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666661562,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666662358,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666662858,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666663757,0.30655569,652.41,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666663964,0.30655569,652.41,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666664657,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666666659,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666666859,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666669061,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666669564,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666669962,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666670465,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666671066,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666671965,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666672163,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666672770,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666673068,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666674069,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666674271,0.30655569,652.41,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666674467,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666676970,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666677267,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666678669,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666678874,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666679472,0.30655569,652.41,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666679671,0.30655569,652.41,650.44,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666679672,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666680069,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666680874,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666681073,0.30655569,652.41,650.5,0.41623868]
["bitfinex-derivatives","BNBF0:USTF0",1748666681074,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666681274,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666681675,0.30655569,652.41,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666682077,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666682574,0.30655569,652.41,651.49,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666682876,0.30655569,652.41,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666683479,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666683679,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666684080,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666684276,0.30655569,652.41,650.94,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666684277,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666684480,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666684678,0.30655569,652.41,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666684881,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666685078,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666685679,0.30655569,652.41,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666686680,0.30655569,652.41,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666687184,0.30655569,652.41,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666687680,0.30655569,652.41,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666688080,0.30655569,652.41,651.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666688384,0.30655569,652.41,650.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666688385,0.30655569,652.41,651.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666688583,0.30655569,652.41,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666688781,0.30655569,652.41,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666689584,0.30655569,652.41,651.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666689985,0.30655569,652.41,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666690186,0.30655569,652.41,651.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666690585,0.30655569,652.41,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666690787,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666690988,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666691684,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666693590,0.30655569,652.41,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666696187,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666696491,0.30655569,652.41,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666696992,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666697292,0.30655569,652.41,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666697486,0.30655569,652.41,651.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666697687,0.30655569,652.41,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666697892,0.30655569,652.41,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666699188,0.30655569,652.41,650.08,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666699189,0.30655569,652.41,651.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666700390,0.30655569,652.41,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666701795,0.30655569,652.41,651.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702295,0.30655569,652.41,650.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702296,0.30655569,652.41,651.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702498,0.30655569,652.41,651.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702694,0.30655569,652.41,650.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702695,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666702897,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666703502,0.30655569,652.41,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666703696,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666703895,0.30655569,652.41,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666704297,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666704598,0.30655569,652.41,650.4,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666704599,0.30655569,652.41,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666704996,0.30655569,652.41,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666705401,0.30655569,652.41,651.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666705594,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666705901,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666707506,0.30655569,652.41,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666707903,0.30655569,652.41,650.65,0.90111636]
["bitfinex-derivatives","BNBF0:USTF0",1748666707904,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666708803,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666709006,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666709204,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666709601,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666710407,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666710602,0.30655569,652.41,650.64,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666710603,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666711702,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666712506,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666712706,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666713708,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666714009,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666714308,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666714908,0.30655569,652.41,651.64,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666715205,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666715705,0.30655569,652.41,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666716806,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666717009,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666717206,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666717410,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666717609,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666717809,0.30655569,652.41,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666718414,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666718713,0.30655569,652.41,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666718913,0.30655569,652.41,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666719414,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666719610,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666720511,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666721614,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666722412,0.30655569,652.41,651.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666722616,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666723016,0.30655569,652.41,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666723216,0.30655569,652.41,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666723412,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666723619,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666723812,0.30655569,652.41,651.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666724013,0.30655569,652.41,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666724816,0.30655569,652.41,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666725413,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666725617,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666726114,0.30655569,652.41,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666726519,0.30655569,652.41,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666726718,0.30655569,652.41,651.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666726919,0.30655569,652.41,651.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666727316,0.30655569,652.41,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666727519,0.30655569,652.41,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666727817,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666728421,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666728817,0.30655569,652.41,651.54,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666729320,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666729520,0.30655569,652.41,650.87,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666729521,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666731924,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666732124,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666732322,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666732625,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666733628,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666734022,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666734631,0.30655569,652.41,650.77,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666734632,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666735129,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666736028,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666736328,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666736528,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666737126,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666737528,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666737731,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666738432,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666739530,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666739728,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666740129,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666740835,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666741038,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666742534,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666742835,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666743632,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666743830,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666744035,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666744534,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666744936,0.30655569,652.41,650.73,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666744937,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666747139,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666747434,0.30655569,652.41,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666747635,0.30655569,652.41,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666747840,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666748537,0.30655569,652.41,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666748934,0.30655569,652.41,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666749333,0.30655569,652.41,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666750440,0.30655569,652.41,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666750641,0.30655569,652.41,651.54,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666751437,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666752443,0.30655569,652.41,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666753247,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666753747,0.30655569,652.41,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666754247,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666754543,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666754846,0.30655569,652.41,650.82,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666754847,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666756247,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666756449,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666756743,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666757148,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666757345,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666757649,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666757849,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666758048,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666758746,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666759146,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666759447,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666760350,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666760852,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666761247,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666761847,0.30655569,652.41,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666762150,0.30655569,652.41,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666763052,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666764046,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666764651,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666765547,0.30655569,652.41,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666765747,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666766146,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666766752,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666767147,0.30655569,652.41,650.78,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666767148,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666767352,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666767549,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666767749,0.30655569,652.41,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666767951,0.30655569,652.41,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666768251,0.30655569,652.41,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666768851,0.30655569,652.41,651.38,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666770057,0.30655569,652.41,651.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666770357,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666770653,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666770852,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666773658,0.30655569,652.41,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666774253,0.30655569,652.41,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666774554,0.30655569,652.41,651.54,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666774854,0.30655569,652.41,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666775254,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666775460,0.30655569,652.41,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666775658,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666775856,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666776057,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666777153,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666777660,0.30655569,652.41,650.55,0.41489417]
["bitfinex-derivatives","BNBF0:USTF0",1748666777661,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666778461,0.30655569,652.41,650.57,0.4149974]
["bitfinex-derivatives","BNBF0:USTF0",1748666778462,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666779258,0.30655569,652.41,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666779460,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666780359,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666781162,0.30655569,652.41,650.69,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666781163,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666781363,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666782063,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666782064,0.30655569,652.41,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666782363,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666783059,0.30655569,652.41,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666783060,0.30655569,652.41,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666784364,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666785561,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666786461,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666787061,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666787365,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666789166,0.30655569,652.41,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666789364,0.30655569,652.41,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666789562,0.30655569,652.41,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666790363,0.30655569,652.41,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666792367,0.30655569,652.41,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666793162,0.30655569,652.41,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666793163,0.30655569,652.41,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666793365,0.30655569,652.41,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666794067,0.30655569,652.41,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666794469,0.30655569,652.41,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666795469,0.30655569,652.41,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666795671,0.30655569,652.41,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666796069,0.30655569,652.41,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666797370,0.30655569,652.41,650.92,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666797371,0.30655569,652.41,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666797871,0.30655569,652.41,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666798576,0.30655569,652.41,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666798871,0.30655569,652.41,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666802175,0.30655569,652.41,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666802176,0.30655569,652.41,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666802579,0.30655569,652.41,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666802876,0.30655569,652.41,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666803977,0.30655569,652.41,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666805379,0.30655569,652.41,651.07,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666805380,0.30655569,652.41,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666805982,0.30655569,652.41,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666806978,0.30655569,652.41,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666807684,0.30655569,652.41,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666808082,0.30655569,652.41,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666808779,0.30655569,652.41,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666809180,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666809884,0.30655569,652.41,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666810079,0.30655569,652.41,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666810080,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666811285,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666812188,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666812391,0.30655569,652.41,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666812585,0.30655569,652.41,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666812890,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666813086,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666819194,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666820693,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666821393,0.30655569,652.41,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666821589,0.30655569,652.41,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666821989,0.30655569,652.41,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666822193,0.30655569,652.41,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666822395,0.30655569,652.41,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666822590,0.30655569,652.41,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666822793,0.30655569,652.41,651.13,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666822794,0.30655569,652.41,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666822995,0.30655569,652.41,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666825194,0.30655569,652.41,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666825693,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666827196,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666828299,0.30655569,652.41,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666831200,0.30655569,652.41,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666831996,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666832401,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666834097,0.30655569,652.41,651.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666834098,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666834302,0.30655569,652.41,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666834999,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666835500,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666836706,0.30655569,652.41,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666837105,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666838704,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666838908,0.30655569,652.41,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666839107,0.30655569,652.41,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666839307,0.30655569,652.41,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666840207,0.30655569,652.41,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666840408,0.30655569,652.41,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666841604,0.30655569,652.41,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666842308,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666842705,0.30655569,652.41,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666843208,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666845108,0.30655569,652.41,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666846108,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666846610,0.30655569,652.41,650.91,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666846611,0.30655569,652.41,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666846810,0.30655569,652.41,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666847107,0.30655569,652.41,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666849109,0.30655569,652.41,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666850109,0.30655569,652.41,650.93,0.41542102]
["bitfinex-derivatives","BNBF0:USTF0",1748666850110,0.30655569,652.41,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666850413,0.30655569,652.41,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666853219,0.30655569,652.41,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666853821,0.30655569,652.41,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666854722,0.30655569,652.41,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666855021,0.30655569,652.41,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666855517,0.30655569,652.41,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666855518,0.30655569,652.41,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666855921,0.30655569,652.41,652.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666856222,0.30655569,652.41,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666856720,0.30655569,652.41,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666856917,0.30655569,652.41,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666857821,0.30655569,652.41,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666858225,0.30655569,652.41,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666858421,0.30655569,652.41,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666858622,0.30655569,652.41,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666859325,0.30655569,652.41,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666859526,0.30655569,652.41,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666860126,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666860625,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666861322,0.30655569,652.41,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666861522,0.30655569,652.41,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666862026,0.30655569,652.41,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666862625,0.30655569,652.41,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666863522,0.30655569,652.41,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666864123,0.30655569,652.41,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666864328,0.30655569,652.41,651.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666864329,0.30655569,652.41,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666864526,0.30655569,652.41,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666865529,0.30655569,652.41,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666866225,2.84520402,668.92,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666866429,0.26673105,653.15,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666866629,2.84520402,668.92,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666866630,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666866826,0.30621775,653.13,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666867028,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666867428,0.30621775,653.13,650.65,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666867429,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666867629,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666868327,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666868631,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666868927,0.30621775,653.13,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666869629,0.30621775,653.13,651.38,0.41307822]
["bitfinex-derivatives","BNBF0:USTF0",1748666869630,0.30621775,653.13,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870226,0.30621775,653.13,651.55,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870227,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870526,0.30621775,653.13,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870724,0.30621775,653.13,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870930,0.30621775,653.13,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666870931,0.30621775,653.13,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666871429,0.30621775,653.13,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666871626,0.30621775,653.13,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666871828,0.30621775,653.13,651.32,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666871829,0.30621775,653.13,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666872828,0.30621775,653.13,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666873033,0.30621775,653.13,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666873227,0.30621775,653.13,651.17,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666873228,0.30621775,653.13,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666873432,0.30621775,653.13,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666874330,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666874631,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666874830,0.30621775,653.13,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666874831,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666875129,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666875537,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666875833,0.30621775,653.13,651.54,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666875834,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666876334,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666878634,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666879737,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666879938,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666880536,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666881335,0.30621775,653.13,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666881739,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666882237,0.30621775,653.13,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666882438,0.30621775,653.13,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666882838,0.30621775,653.13,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666883134,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666883533,0.30621775,653.13,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666884140,0.30621775,653.13,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666885638,0.30621775,653.13,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666885941,0.30621775,653.13,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666886646,0.30621775,653.13,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666887245,0.30621775,653.13,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666888341,0.30621775,653.13,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666888949,0.30621775,653.13,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666889445,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666889648,0.30621775,653.13,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666890650,0.30621775,653.13,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666891246,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666891951,0.30621775,653.13,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666892251,0.30621775,653.13,650.71,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666892252,0.30621775,653.13,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666893252,0.30621775,653.13,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666894454,0.30621775,653.13,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666894654,0.30621775,653.13,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666898355,0.30621775,653.13,650.65,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666898356,0.30621775,653.13,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666898755,0.30621775,653.13,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666899255,0.30621775,653.13,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666899654,0.30621775,653.13,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666901254,0.30621775,653.13,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666901456,0.30621775,653.13,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666902156,0.30621775,653.13,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666902560,0.30621775,653.13,650.85,0.41360387]
["bitfinex-derivatives","BNBF0:USTF0",1748666902561,0.30621775,653.13,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666902760,0.30621775,653.13,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666903262,0.30621775,653.13,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666903458,0.30621775,653.13,651.83,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666903662,0.30621775,653.13,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666904265,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666904464,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666904764,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666904963,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666905465,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666905658,0.30621775,653.13,651.02,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666905659,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666906568,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666907564,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666907868,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666908665,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666909072,0.30621775,653.13,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666909273,0.30621775,653.13,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666909972,0.30621775,653.13,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666910568,0.30621775,653.13,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666911474,0.30621775,653.13,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666911675,0.30621775,653.13,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666912278,0.30621775,653.13,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666912682,0.30621775,653.13,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666912983,0.30621775,653.13,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666913282,0.30621775,653.13,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666913680,0.30621775,653.13,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666914485,0.30621775,653.13,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666914685,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666915385,0.30621775,653.13,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666915785,0.30621775,653.13,650.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666915786,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666916385,0.30621775,653.13,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666916582,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666916988,0.30621775,653.13,651.62,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666918184,0.30621775,653.13,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666918586,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666919186,0.30621775,653.13,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666919390,0.30621775,653.13,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666919593,0.30621775,653.13,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666921491,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666922295,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666924097,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666924691,0.30621775,653.13,651.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666924692,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666925093,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666925499,0.30621775,653.13,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666926801,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666928204,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666928404,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666928704,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666930907,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666931104,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666931905,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666932108,0.30621775,653.13,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666932604,0.30621775,653.13,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666933007,0.30621775,653.13,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666934304,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666934704,0.30621775,653.13,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666935309,0.30621775,653.13,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666937808,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666938206,0.30621775,653.13,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666938611,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666939212,0.30621775,653.13,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666939412,0.30621775,653.13,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666939608,0.30621775,653.13,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666939810,0.30621775,653.13,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666940413,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666940715,0.30621775,653.13,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666940914,0.30621775,653.13,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666942609,0.30621775,653.13,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666943415,0.30621775,653.13,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666943615,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666944113,0.30621775,653.13,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666945216,0.30621775,653.13,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666945217,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666945417,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666945617,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666946114,0.30621775,653.13,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666946818,0.30621775,653.13,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666947813,0.30621775,653.13,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666948017,0.30621775,653.13,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666948018,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666948319,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666948716,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666949119,0.30621775,653.13,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666949917,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666950517,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666951316,0.30621775,653.13,650.8,0.41459636]
["bitfinex-derivatives","BNBF0:USTF0",1748666951317,0.30621775,653.13,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666951817,0.30621775,653.13,650.8,0.41453368]
["bitfinex-derivatives","BNBF0:USTF0",1748666951818,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666952217,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666953213,0.30621775,653.13,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666953521,0.30621775,653.13,649.95,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748666953522,0.30621775,653.13,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666954615,0.30621775,653.13,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666956421,0.30621775,653.13,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666957120,0.30621775,653.13,651.52,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666959223,0.30621775,653.13,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666959623,0.30621775,653.13,651.51,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666961622,0.30621775,653.13,651.5,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666963027,0.30621775,653.13,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666963224,0.30621775,653.13,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666963729,0.30621775,653.13,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666964525,0.30621775,653.13,651.41,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666964526,0.30621775,653.13,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666964929,0.30621775,653.13,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666965129,0.30621775,653.13,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666967030,0.30621775,653.13,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666968625,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666969227,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666969426,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666970025,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666970633,0.30621775,653.13,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666970825,0.30621775,653.13,651.48,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666970826,0.30621775,653.13,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666971131,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666971732,0.30621775,653.13,650.99,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748666971733,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666971927,0.30621775,653.13,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666972232,0.30621775,653.13,651.53,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666972233,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666972428,0.30621775,653.13,651.34,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666972429,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666972832,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666974429,0.30621775,653.13,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666976234,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666976831,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666977036,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666977232,0.30621775,653.13,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666977832,0.30621775,653.13,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666978238,0.30621775,653.13,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666978634,0.30621775,653.13,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666979344,0.30621775,653.13,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666980241,0.30621775,653.13,651.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666980437,0.30621775,653.13,651.05,0.79329268]
["bitfinex-derivatives","BNBF0:USTF0",1748666980738,0.30621775,653.13,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1748666985042,0.30621775,653.13,651.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666985338,0.30621775,653.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1748666986340,0.30621775,653.13,651.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666987546,0.30621775,653.13,651.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666988447,0.30621775,653.13,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666989745,0.30621775,653.13,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666991653,0.30621775,653.13,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666994348,0.30621775,653.13,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666995353,0.30621775,653.13,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666995756,0.30621775,653.13,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666996348,0.30621775,653.13,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666996751,0.30621775,653.13,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666997254,0.30621775,653.13,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666998457,0.30621775,653.13,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666998753,0.30621775,653.13,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666999153,0.30621775,653.13,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666999352,0.30621775,653.13,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666999657,0.30621775,653.13,652.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748666999858,0.30621775,653.13,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667000856,0.30621775,653.13,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667001055,0.30621775,653.13,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667001556,0.30621775,653.13,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667001752,0.26672594,652.95,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667001955,0.30631154,652.93,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667002153,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667002554,0.30631154,652.93,651.17,0.41395813]
["bitfinex-derivatives","BNBF0:USTF0",1748667002555,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667003754,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667004655,0.30631154,652.93,651.15,0.4137586]
["bitfinex-derivatives","BNBF0:USTF0",1748667004656,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667004856,0.30631154,652.93,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667005055,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667005460,0.30631154,652.93,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667005756,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667006360,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667006659,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667006956,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667008256,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667008758,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667009260,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667009964,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667010762,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667011061,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667011460,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667012561,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667013661,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667014559,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667014867,0.30631154,652.93,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667015767,0.30631154,652.93,650.85,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667015768,0.30631154,652.93,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667016061,0.30631154,652.93,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667016768,0.30631154,652.93,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667016967,0.30631154,652.93,650.56,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748667016968,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667018768,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667018964,0.30631154,652.93,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667019167,0.30631154,652.93,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667020068,0.30631154,652.93,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667020368,0.30631154,652.93,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667020963,0.30631154,652.93,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667021867,0.30631154,652.93,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667022169,0.30631154,652.93,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667022369,0.30631154,652.93,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667022668,0.30631154,652.93,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667023165,0.30631154,652.93,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667023476,0.30631154,652.93,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667023664,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667024066,0.30631154,652.93,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667024368,0.30631154,652.93,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667024567,0.30631154,652.93,651.56,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667025367,0.30631154,652.93,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667025568,0.30631154,652.93,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667026166,0.30631154,652.93,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667027266,0.30631154,652.93,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667027866,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667028371,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667029266,0.30631154,652.93,651.14,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1748667029267,0.30631154,652.93,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667030368,0.30631154,652.93,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667031270,0.30631154,652.93,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667031776,0.30631154,652.93,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667032373,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667033277,0.30631154,652.93,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667034375,0.30631154,652.93,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667034577,0.30631154,652.93,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667035176,0.30631154,652.93,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667035875,0.30631154,652.93,651.47,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667035876,0.30631154,652.93,652.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667036082,0.30631154,652.93,652.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667036980,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667037583,0.30631154,652.93,652.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667037782,0.30631154,652.93,652.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667038280,0.30631154,652.93,652.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667039182,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667039486,0.30631154,652.93,652.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667039686,0.30631154,652.93,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667039982,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667040582,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667041582,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667043688,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667044389,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667044591,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667045088,0.30631154,652.93,650.93,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667045089,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667045490,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667046590,0.30631154,652.93,651.44,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667046591,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667047293,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667047487,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667048091,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667048493,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667048691,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667049293,0.30631154,652.93,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667049693,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667051589,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667052589,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667053193,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667053592,0.30631154,652.93,651.15,0.41343066]
["bitfinex-derivatives","BNBF0:USTF0",1748667053593,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667054393,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667054696,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667055394,0.30631154,652.93,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667055694,0.30631154,652.93,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667056096,0.30631154,652.93,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667056698,0.30631154,652.93,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667057195,0.30631154,652.93,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667057699,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667057999,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667058495,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667058700,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667058895,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667059796,0.30631154,652.93,650.86,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667059797,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667061401,0.30631154,652.93,650.85,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667061402,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667062499,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667063201,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667064203,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667064408,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667064604,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667065099,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667065302,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667065703,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667066004,0.30631154,652.93,651.43,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667066005,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667067404,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667067905,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667068806,0.30631154,652.93,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667069006,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667069204,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667071305,0.30631154,652.93,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667072407,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667073908,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667074507,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667075207,0.30631154,652.93,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667076014,0.30631154,652.93,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667079014,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667079316,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667079614,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667079814,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667080517,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667081214,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667081911,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667082310,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667083517,0.30631154,652.93,651.92,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667083717,0.30631154,652.93,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667084117,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667084320,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667084921,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667086024,0.30631154,652.93,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667086727,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667087624,0.30631154,652.93,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667088026,0.30631154,652.93,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667088321,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667088526,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667089025,0.30631154,652.93,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667089229,0.30631154,652.93,652.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667089528,0.30631154,652.93,652.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667090328,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667090828,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667091623,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667091827,0.30631154,652.93,651.51,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667091828,0.30631154,652.93,652.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667092327,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667092524,0.30631154,652.93,652.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667093425,0.30631154,652.93,652.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667093623,0.30631154,652.93,652.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667094428,0.30631154,652.93,652.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667096225,0.30631154,652.93,652.36,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667097329,0.30631154,652.93,652.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667097927,0.30631154,652.93,652.37,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667098127,0.30631154,652.93,652.39,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667100428,0.30631154,652.93,652.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667100629,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667100832,0.30631154,652.93,652.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667103333,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667103833,0.30631154,652.93,652.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667104429,0.30631154,652.93,652.27,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667104833,0.30631154,652.93,652.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667105233,0.30631154,652.93,652.25,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667108530,0.30631154,652.93,652.24,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667109230,0.30631154,652.93,652.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667109734,0.30631154,652.93,652.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667110034,0.30631154,652.93,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667110234,0.30631154,652.93,651.14,0.85004189]
["bitfinex-derivatives","BNBF0:USTF0",1748667110235,0.30631154,652.93,652.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667111135,0.30631154,652.93,652.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667111932,0.30631154,652.93,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667113732,0.30631154,652.93,652.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667114238,0.30631154,652.93,652.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667114834,0.30631154,652.93,652.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667115038,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667115238,0.30631154,652.93,652.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667115434,0.30631154,652.93,652.35,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667116340,0.30631154,652.93,652.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667116639,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667116835,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667116836,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667117241,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667117441,0.30631154,652.93,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667117839,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667118343,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667120347,0.30631154,652.93,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667122246,0.30631154,652.93,652.12,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667123148,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667124943,0.30631154,652.93,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667126546,0.30631154,652.93,652.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667128153,0.30631154,652.93,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667131151,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667132157,0.30631154,652.93,652.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667132656,0.30631154,652.93,652.18,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667132858,0.30631154,652.93,652.26,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667133058,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667133258,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667133957,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667134157,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667134358,0.30631154,652.93,652.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667134754,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667135457,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667135856,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667136055,0.30631154,652.93,652.29,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667137359,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667137654,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667137860,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667138359,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667138556,0.30631154,652.93,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667138557,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667138759,0.30631154,652.93,652.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667139054,0.30631154,652.93,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667139055,0.30631154,652.93,652.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667139254,0.30631154,652.93,648.97,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748667139255,0.30631154,652.93,652.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667141963,0.30631154,652.93,652.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667142258,0.30631154,652.93,652.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667142863,0.30631154,652.93,652.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667143264,0.30631154,652.93,652.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667143465,0.30631154,652.93,652.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667144163,0.30631154,652.93,652.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667144564,0.30631154,652.93,652.2,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667144762,0.30631154,652.93,652.21,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667145363,0.30631154,652.93,652.22,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667146165,0.30631154,652.93,652.23,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667146869,0.30631154,652.93,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667147264,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667148162,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667149267,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667150071,0.30631154,652.93,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667150270,0.30631154,652.93,652.06,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667151270,0.30631154,652.93,652.07,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667156673,0.30631154,652.93,652.08,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667156874,0.30631154,652.93,652.17,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667157075,0.30631154,652.93,652.19,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667157874,0.30631154,652.93,652.28,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667159380,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667159985,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667160177,0.30631154,652.93,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667160677,0.30631154,652.93,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667162281,0.30631154,652.93,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667162480,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667162778,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667163380,0.30631154,652.93,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667164284,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667165084,0.30631154,652.93,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667165282,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667166285,0.30631154,652.93,651.95,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667167284,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667168184,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667168385,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667169782,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667170086,0.30631154,652.93,652.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667170284,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667170486,0.30631154,652.93,652.15,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667171087,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667171688,0.30631154,652.93,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667171885,0.30631154,652.93,652.03,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667172082,0.30631154,652.93,651.03,0.58331595]
["bitfinex-derivatives","BNBF0:USTF0",1748667172083,0.30631154,652.93,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667172685,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667173990,0.30631154,652.93,651.32,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667174201,0.30631154,652.93,649.59,0.99244728]
["bitfinex-derivatives","BNBF0:USTF0",1748667174202,0.30631154,652.93,651.3,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667174487,0.30631154,652.93,651.31,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667174789,0.30631154,652.93,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1748667175689,0.30631154,652.93,651.33,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667175889,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667176088,0.30631154,652.93,651.33,0.79316062]
["bitfinex-derivatives","BNBF0:USTF0",1748667176288,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667181196,0.30631154,652.93,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667181493,0.30631154,652.93,651.4,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667181692,0.30631154,652.93,651.42,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667182300,0.30631154,652.93,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667182502,0.30631154,652.93,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667182703,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667183397,0.30631154,652.93,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667183703,0.30631154,652.93,651.72,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667184502,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667184896,0.30631154,652.93,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667185401,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667186306,0.30631154,652.93,651.65,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667186705,0.30631154,652.93,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667186906,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667187407,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667188205,0.30631154,652.93,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667189102,0.30631154,652.93,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667189406,0.30631154,652.93,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667190202,0.30631154,652.93,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667191108,0.30631154,652.93,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667192406,0.30631154,652.93,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667193205,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667193409,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667194810,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667195306,0.30631154,652.93,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667196711,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667196910,0.30631154,652.93,651.54,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667197115,0.30631154,652.93,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667197310,0.30631154,652.93,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667197810,0.30631154,652.93,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667198410,0.30631154,652.93,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667199213,0.30631154,652.93,651.57,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667200113,0.30631154,652.93,651.58,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667200313,0.30631154,652.93,651.59,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667201313,0.30631154,652.93,651.61,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667202313,0.30631154,652.93,651.63,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667202616,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667203215,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667203216,0.30631154,652.93,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667203419,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667204219,0.30631154,652.93,651.88,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667204715,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667205318,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667205319,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667205518,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667205519,0.30631154,652.93,651.93,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667206214,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667207213,0.30631154,652.93,652.0,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667208018,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667208222,0.30631154,652.93,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667209121,0.30631154,652.93,652.16,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667209517,0.30631154,652.93,652.14,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667209723,0.30631154,652.93,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667210021,0.30631154,652.93,652.13,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667210322,0.30631154,652.93,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667210919,0.30631154,652.93,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667211423,0.30631154,652.93,652.11,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667211818,0.30631154,652.93,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667213118,0.30631154,652.93,652.01,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667214020,0.30631154,652.93,651.96,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667214323,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667216218,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667217020,0.30631154,652.93,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667217524,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667217720,0.30631154,652.93,647.75,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748667217721,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667218725,0.30631154,652.93,651.86,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667219026,0.30631154,652.93,651.84,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667219925,0.30631154,652.93,651.82,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667221622,0.30631154,652.93,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667222723,0.30631154,652.93,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667222922,0.30631154,652.93,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667223227,0.30631154,652.93,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667224024,0.30631154,652.93,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667224320,0.30631154,652.93,651.77,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667225728,0.30631154,652.93,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667226228,0.30631154,652.93,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667226728,0.30631154,652.93,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667227829,0.30631154,652.93,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667228326,0.30631154,652.93,651.69,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667228629,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667228928,0.30631154,652.93,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667229230,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667230031,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667230226,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667230724,0.30631154,652.93,651.66,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667231528,0.30631154,652.93,651.67,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667232627,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667232628,0.30631154,652.93,651.68,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667232830,0.30631154,652.93,651.71,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667233228,0.30631154,652.93,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667234229,0.30631154,652.93,651.73,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667234833,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667235329,0.30631154,652.93,651.74,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667235933,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667235934,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667236433,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667236434,0.30631154,652.93,651.76,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667236631,0.30631154,652.93,651.75,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667237732,0.30631154,652.93,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667238032,0.30631154,652.93,651.85,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667239138,0.30631154,652.93,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667239139,0.30631154,652.93,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667239434,0.30631154,652.93,651.91,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667239638,0.30631154,652.93,651.87,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667239839,0.30631154,652.93,651.94,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667240133,0.30631154,652.93,651.97,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667240337,0.26674229,652.92,651.98,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667240536,0.26674229,652.92,651.6,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667240537,0.30632562,652.9,651.99,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667240735,0.30632562,652.9,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667241138,0.30632562,652.9,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667241337,0.30632562,652.9,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667241742,0.30632562,652.9,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667243344,0.30632562,652.9,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667243544,0.30632562,652.9,652.09,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667244340,0.30632562,652.9,652.1,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667244843,0.30632562,652.9,652.04,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667245444,0.30632562,652.9,651.7,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667245445,0.30632562,652.9,652.05,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667245638,0.30632562,652.9,652.02,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667248350,0.30632562,652.9,651.9,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667249148,0.30632562,652.9,651.34,0.41310623]
["bitfinex-derivatives","BNBF0:USTF0",1748667249149,0.30632562,652.9,651.89,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667249345,0.30632562,652.9,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667250152,0.30632562,652.9,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667251153,0.30632562,652.9,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667251355,0.30632562,652.9,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667251751,0.30632562,652.9,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667253154,0.30632562,652.9,651.78,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667254252,0.30632562,652.9,651.79,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667255455,0.30632562,652.9,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667256454,0.30632562,652.9,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667256656,0.30632562,652.9,651.8,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667257154,0.30632562,652.9,651.81,0.48609662]
["bitfinex-derivatives","BNBF0:USTF0",1748667258655,0.30632562,652.9,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667259150,0.30632562,652.9,651.87,0.48069109]
["bitfinex-derivatives","BNBF0:USTF0",1748667261760,0.30632562,652.9,651.91,0.48069109]
["bitfinex-derivatives","BNBF0:USTF0",1748667264162,0.30632562,652.9,651.34,0.41298096]
["bitfinex-derivatives","BNBF0:USTF0",1748667267061,0.30632562,652.9,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667267965,0.30632562,652.9,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667268268,0.30632562,652.9,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667269168,0.30632562,652.9,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667269569,0.30632562,652.9,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667269771,0.30632562,652.9,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667269966,0.30632562,652.9,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667270865,0.30632562,652.9,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667271266,0.30632562,652.9,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667271467,0.30632562,652.9,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667272370,0.30632562,652.9,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667272870,0.30632562,652.9,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667273566,0.30632562,652.9,651.33,0.78771298]
["bitfinex-derivatives","BNBF0:USTF0",1748667273567,0.30632562,652.9,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667273769,0.30632562,652.9,651.33,0.78771298]
["bitfinex-derivatives","BNBF0:USTF0",1748667273770,0.30632562,652.9,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667274473,0.30632562,652.9,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667274669,0.30632562,652.9,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667275471,0.30632562,652.9,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667275669,0.30632562,652.9,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667276569,0.30632562,652.9,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667277767,0.30632562,652.9,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667278575,0.30632562,652.9,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667279473,0.30632562,652.9,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667279474,0.30632562,652.9,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667280270,0.30632562,652.9,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667281169,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667281675,0.30632562,652.9,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667282476,0.30632562,652.9,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667282977,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667283171,0.30632562,652.9,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667283573,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667283877,0.30632562,652.9,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667284278,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667284479,0.30632562,652.9,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667284779,0.30632562,652.9,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667285275,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667286479,0.30632562,652.9,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667287073,0.30632562,652.9,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667288481,0.30632562,652.9,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667290486,0.30632562,652.9,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667292183,0.30632562,652.9,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667292885,0.30632562,652.9,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667293588,0.30632562,652.9,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667294186,0.30632562,652.9,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667294583,0.30632562,652.9,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667294982,0.30632562,652.9,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667295283,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667295485,0.30632562,652.9,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667298593,0.30632562,652.9,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667299289,0.30632562,652.9,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667300691,0.30632562,652.9,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667301298,0.30632562,652.9,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667302595,0.30632562,652.9,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667303491,0.30632562,652.9,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667304192,0.30632562,652.9,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667304496,0.30632562,652.9,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667304800,0.30632562,652.9,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667305496,0.30632562,652.9,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667306394,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667306597,0.30632562,652.9,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667306598,0.30632562,652.9,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667307196,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667307400,0.30632562,652.9,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667307599,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667307998,0.30632562,652.9,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667308397,0.30632562,652.9,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667308901,0.30632562,652.9,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667308902,0.30632562,652.9,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667309102,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667310304,0.30632562,652.9,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667311201,0.30632562,652.9,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667311404,0.30632562,652.9,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667311405,0.30632562,652.9,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667312106,0.30632562,652.9,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667312802,0.30632562,652.9,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667313303,0.30632562,652.9,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667313607,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667314302,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667315202,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667316201,0.30632562,652.9,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667316407,0.30632562,652.9,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667316603,0.30632562,652.9,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667317306,0.30632562,652.9,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667318202,0.30632562,652.9,651.36,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667318203,0.30632562,652.9,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667319102,0.30632562,652.9,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667319306,0.30632562,652.9,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667320104,0.30632562,652.9,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667320307,0.30632562,652.9,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667320503,0.30632562,652.9,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667321205,0.30632562,652.9,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667321606,0.30632562,652.9,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667322308,0.30632562,652.9,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667323308,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667325008,0.30632562,652.9,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667325712,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667325913,0.30632562,652.9,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667326407,0.30632562,652.9,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667326609,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667329215,0.30632562,652.9,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667329610,0.30632562,652.9,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667330312,0.30632562,652.9,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667331611,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667332211,0.30632562,652.9,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667332713,0.30632562,652.9,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667333116,0.30632562,652.9,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667333514,0.30632562,652.9,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667333712,0.30632562,652.9,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667333713,0.30632562,652.9,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667333916,0.30632562,652.9,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667334415,0.30632562,652.9,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667334919,0.30632562,652.9,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667335117,0.30632562,652.9,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667335118,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667335317,0.30632562,652.9,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667335519,0.30632562,652.9,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667336116,0.30632562,652.9,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667336618,0.30632562,652.9,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667337017,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667337217,0.30632562,652.9,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667338218,0.30632562,652.9,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667339219,0.30632562,652.9,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667340418,0.30632562,652.9,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667341322,0.30632562,652.9,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667341520,0.30632562,652.9,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667342018,0.30632562,652.9,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667342222,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667342424,0.30632562,652.9,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667342924,0.30632562,652.9,651.52,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667342925,0.30632562,652.9,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667343319,0.30632562,652.9,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667343718,0.30632562,652.9,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667344517,0.30632562,652.9,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667344518,0.30632562,652.9,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667344722,0.30632562,652.9,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667344924,0.30632562,652.9,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667346221,0.30632562,652.9,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667348330,0.30632562,652.9,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667349331,0.30632562,652.9,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667350330,0.30632562,652.9,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667351326,0.30632562,652.9,651.65,0.41333579]
["bitfinex-derivatives","BNBF0:USTF0",1748667351327,0.30632562,652.9,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667354330,0.30632562,652.9,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667354331,0.30632562,652.9,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667355035,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667355230,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667355535,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667356034,0.30632562,652.9,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667356230,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667357331,0.30632562,652.9,651.1,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667357332,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667358136,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667358332,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667358733,0.30632562,652.9,651.06,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667358734,0.30632562,652.9,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667359236,0.30632562,652.9,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667360537,0.30632562,652.9,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667360738,0.30632562,652.9,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667360739,0.30632562,652.9,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667361735,0.30632562,652.9,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667362035,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667362835,0.30632562,652.9,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667363037,0.30632562,652.9,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667363235,0.30632562,652.9,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667363641,0.30632562,652.9,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667364041,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667364237,0.30632562,652.9,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667364641,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667364842,0.30632562,652.9,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667367445,0.30632562,652.9,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667369342,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667370046,0.30632562,652.9,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667371547,0.30632562,652.9,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667372645,0.30632562,652.9,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667373349,0.30632562,652.9,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667373645,0.30632562,652.9,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667374347,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667374551,0.30632562,652.9,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667375051,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667375453,0.30632562,652.9,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667375648,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667375852,0.30632562,652.9,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667377552,0.30632562,652.9,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667378760,0.30632562,652.9,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667379363,0.30632562,652.9,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667381460,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667383466,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667383665,0.30632562,652.9,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667383666,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667384367,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667385164,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667386167,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667386361,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667387465,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667388368,0.30632562,652.9,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667388569,0.30632562,652.9,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667389165,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667389771,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667389966,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667391269,0.30632562,652.9,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667392070,0.30632562,652.9,651.5,0.41299686]
["bitfinex-derivatives","BNBF0:USTF0",1748667392071,0.30632562,652.9,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667392270,0.30632562,652.9,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667394173,0.30632562,652.9,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667395480,0.30632562,652.9,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667395780,0.30632562,652.9,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667396781,0.30632562,652.9,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667398379,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667398683,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667399181,0.30632562,652.9,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667399578,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667401786,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667402683,0.30632562,652.9,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667403281,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667403685,0.30632562,652.9,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667404584,0.30632562,652.9,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667405080,0.30632562,652.9,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667405387,0.30632562,652.9,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667405388,0.30632562,652.9,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667408282,0.30632562,652.9,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667409088,0.30632562,652.9,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667409587,0.30632562,652.9,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667409984,0.30632562,652.9,651.49,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1748667409985,0.30632562,652.9,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667410386,0.30632562,652.9,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667411689,0.30632562,652.9,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667413185,0.30632562,652.9,651.5,0.41309297]
["bitfinex-derivatives","BNBF0:USTF0",1748667413186,0.30632562,652.9,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667415689,0.30632562,652.9,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667416887,0.30632562,652.9,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667416888,0.30632562,652.9,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667417687,0.30632562,652.9,651.5,0.41328867]
["bitfinex-derivatives","BNBF0:USTF0",1748667417688,0.30632562,652.9,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667418689,0.30632562,652.9,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667420695,0.30632562,652.9,651.49,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1748667420696,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667420896,0.30632562,652.9,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667421597,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667421993,0.30632562,652.9,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667423093,0.30632562,652.9,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667423294,0.30632562,652.9,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667423694,0.30632562,652.9,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667423895,0.30632562,652.9,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667424291,0.30632562,652.9,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667424597,0.30632562,652.9,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667427194,0.30632562,652.9,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667427392,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667428693,0.30632562,652.9,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667429893,0.30632562,652.9,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667430501,0.30632562,652.9,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667430797,0.30632562,652.9,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667431000,0.30632562,652.9,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667431202,0.30632562,652.9,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667431499,0.30632562,652.9,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667431898,0.30632562,652.9,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667432999,0.30632562,652.9,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667433405,0.30632562,652.9,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667434001,0.30632562,652.9,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667434199,0.30632562,652.9,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667434805,0.30632562,652.9,651.33,0.88384278]
["bitfinex-derivatives","BNBF0:USTF0",1748667434806,0.30632562,652.9,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667437005,0.30632562,652.9,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667439307,0.30632562,652.9,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667442209,0.30632562,652.9,651.35,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667442210,0.30632562,652.9,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667443112,0.30632562,652.9,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667445117,0.30632562,652.9,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667445816,0.30632562,652.9,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667446213,0.30632562,652.9,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667448118,0.30632562,652.9,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667449123,0.30632562,652.9,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667450420,0.30632562,652.9,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667450726,0.30632562,652.9,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667451322,0.30632562,652.9,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667451519,0.30632562,652.9,650.75,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667451520,0.30632562,652.9,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667451718,0.30632562,652.9,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667451918,0.30632562,652.9,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667452524,2.84520402,668.59,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667452725,2.84520402,668.59,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667452726,0.26656964,653.51,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667453025,0.30604905,653.49,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667453524,0.30604905,653.49,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667454726,0.30604905,653.49,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667455527,0.30604905,653.49,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667456225,0.30604905,653.49,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667456826,0.30604905,653.49,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667456827,0.30604905,653.49,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667458126,0.30604905,653.49,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667459626,0.30604905,653.49,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667460428,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667461430,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667461627,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667464433,0.30604905,653.49,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667464632,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667464828,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667465033,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667465233,0.30604905,653.49,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667465634,0.30604905,653.49,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667466531,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667467031,0.30604905,653.49,651.49,0.84339641]
["bitfinex-derivatives","BNBF0:USTF0",1748667467032,0.30604905,653.49,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667467234,0.30604905,653.49,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667467432,0.30604905,653.49,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667468136,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667468342,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667468632,0.30604905,653.49,652.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667468833,0.30604905,653.49,652.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667469434,0.30604905,653.49,651.67,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667469435,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667471238,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667472338,0.30604905,653.49,652.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667473540,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667474241,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667475047,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667475745,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667475746,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667475940,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667477645,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667478046,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667478244,0.30604905,653.49,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667478547,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667478748,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667479044,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667479547,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667479748,0.30604905,653.49,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667480649,0.30604905,653.49,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667480650,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667480848,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667481753,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667482651,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667483353,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667483751,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667484053,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667484452,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667484651,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667485654,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667486653,0.30604905,653.49,651.54,0.41405871]
["bitfinex-derivatives","BNBF0:USTF0",1748667486654,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667488961,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667489364,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667489658,0.30604905,653.49,651.25,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667489659,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667490361,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667492362,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667492962,0.30604905,653.49,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667493162,0.30604905,653.49,651.38,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667493163,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667494462,0.30604905,653.49,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667494463,0.30604905,653.49,652.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667495065,0.30604905,653.49,652.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667496566,0.30604905,653.49,652.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667497065,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667497270,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667497466,0.30604905,653.49,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667497770,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667497970,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667498171,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667498668,0.30604905,653.49,652.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667498867,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667499168,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667499470,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667499671,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667500067,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667500371,0.30604905,653.49,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667500769,0.30604905,653.49,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667500968,0.30604905,653.49,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667501168,0.30604905,653.49,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667501572,0.30604905,653.49,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667501974,0.30604905,653.49,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667502169,0.30604905,653.49,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667502370,0.30604905,653.49,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667503071,0.30604905,653.49,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667503273,0.30604905,653.49,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667503574,0.30604905,653.49,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667504374,0.30604905,653.49,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667504772,0.30604905,653.49,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667506071,0.30604905,653.49,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667512985,0.30604905,653.49,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667514181,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667515288,0.30604905,653.49,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667515786,0.30604905,653.49,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667516790,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667518687,0.30604905,653.49,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667518886,0.30604905,653.49,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667519186,0.30604905,653.49,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667520491,0.30604905,653.49,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667521592,0.30604905,653.49,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667521993,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667522288,0.30604905,653.49,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667522987,0.30604905,653.49,651.49,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1748667522988,0.30604905,653.49,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667523188,0.30604905,653.49,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667523792,0.30604905,653.49,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667524197,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667524596,0.30604905,653.49,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667524796,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667525894,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667526293,0.30604905,653.49,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667526597,0.30604905,653.49,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667527298,0.30604905,653.49,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667527995,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667528298,0.30604905,653.49,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667528496,0.30604905,653.49,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667528695,0.30604905,653.49,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667528895,0.30604905,653.49,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667529395,0.30604905,653.49,651.49,0.26661763]
["bitfinex-derivatives","BNBF0:USTF0",1748667529396,0.30604905,653.49,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667529798,0.30604905,653.49,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667529999,0.30604905,653.49,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667530295,0.30604905,653.49,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667531296,0.30604905,653.49,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667531994,0.30604905,653.49,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667532199,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667532499,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667533301,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667533997,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667534302,0.30604905,653.49,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667535204,0.30604905,653.49,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667535402,0.30604905,653.49,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667537202,0.30604905,653.49,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667537905,0.30604905,653.49,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667538205,0.30604905,653.49,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667539205,0.30604905,653.49,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667539206,0.30604905,653.49,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667540005,0.30604905,653.49,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667541201,0.30604905,653.49,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667541806,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667542106,0.30604905,653.49,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667542303,0.30604905,653.49,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667543105,0.30604905,653.49,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667543408,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667543903,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667544107,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667544307,0.30604905,653.49,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667544705,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667545306,0.30604905,653.49,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667545606,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667549409,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667549811,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667550011,0.30604905,653.49,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667550711,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667551309,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667551508,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667552213,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667552413,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667554314,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667554509,0.30604905,653.49,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667555110,0.30604905,653.49,652.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667555314,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667556911,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667557313,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667557814,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667558213,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667559317,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667559621,0.30604905,653.49,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667560818,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667561514,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667561718,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667562323,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667563224,0.30604905,653.49,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667564121,0.30604905,653.49,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667564719,0.30604905,653.49,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667565321,0.30604905,653.49,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667566723,0.30604905,653.49,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667567120,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667568726,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667569127,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667569524,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667569725,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667571128,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667571329,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667572533,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667573329,0.30604905,653.49,651.72,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667573330,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667573531,0.30604905,653.49,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667574228,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667575034,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667575334,0.30604905,653.49,651.48,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667575335,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667575930,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667576933,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667578629,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667579435,0.30604905,653.49,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667579436,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667580436,0.30604905,653.49,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667580837,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667580838,0.30604905,653.49,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667581234,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667582632,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667583039,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667583640,0.30604905,653.49,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667584342,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667584635,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667585036,0.30604905,653.49,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667585437,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667587438,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667589337,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667590242,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667590542,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667590741,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667591138,0.30604905,653.49,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667591642,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667592442,0.30604905,653.49,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667594045,0.30604905,653.49,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667594244,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667594245,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667594640,0.30604905,653.49,651.66,0.41442581]
["bitfinex-derivatives","BNBF0:USTF0",1748667594641,0.30604905,653.49,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667595241,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667595440,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667595644,0.30604905,653.49,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667597350,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667600448,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667600747,0.30604905,653.49,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667600947,0.30604905,653.49,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667601344,0.30604905,653.49,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667601844,0.30604905,653.49,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667602044,0.30604905,653.49,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667602952,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667603946,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667603947,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667604152,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667604452,0.30604905,653.49,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667604747,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667604748,0.30604905,653.49,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667605747,0.30604905,653.49,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667607354,0.30604905,653.49,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667607550,0.30604905,653.49,651.65,0.74718697]
["bitfinex-derivatives","BNBF0:USTF0",1748667607551,0.30604905,653.49,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667608751,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667608752,0.30604905,653.49,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667609854,0.30604905,653.49,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667610459,0.30604905,653.49,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667611156,0.30604905,653.49,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667611756,0.30604905,653.49,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667617166,0.30604905,653.49,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667617768,0.30604905,653.49,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667619272,0.30604905,653.49,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667619866,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667619867,0.30604905,653.49,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667620468,0.30604905,653.49,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667621675,0.30604905,653.49,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667622068,0.30604905,653.49,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667622469,0.30604905,653.49,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667622772,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667622773,0.30604905,653.49,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667624471,0.30604905,653.49,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667624674,0.30604905,653.49,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667624871,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667625476,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667626474,0.30604905,653.49,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667627374,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667628073,0.30604905,653.49,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667628581,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667628582,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667629174,0.30604905,653.49,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667629778,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667629973,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667630173,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667630377,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667631284,0.30604905,653.49,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667631477,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667632679,0.30604905,653.49,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667633278,0.30604905,653.49,651.66,0.41438629]
["bitfinex-derivatives","BNBF0:USTF0",1748667633279,0.30604905,653.49,652.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667633485,0.30604905,653.49,652.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667633686,0.30604905,653.49,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667634085,0.30604905,653.49,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667634280,0.30604905,653.49,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667634480,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667634681,0.30604905,653.49,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667635184,0.30604905,653.49,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667635385,0.30604905,653.49,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667635681,0.30604905,653.49,652.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667635981,0.30604905,653.49,651.83,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667635982,0.30604905,653.49,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667636582,0.30604905,653.49,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667636883,0.30604905,653.49,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667637282,0.30604905,653.49,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667637482,0.30604905,653.49,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667637686,0.30604905,653.49,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667637881,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667638081,0.30604905,653.49,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667638290,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667638482,0.30604905,653.49,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667638682,0.30604905,653.49,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667638883,0.30604905,653.49,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667639191,0.30604905,653.49,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667639385,0.30604905,653.49,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667639789,0.30604905,653.49,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667640683,0.30604905,653.49,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667641389,0.30604905,653.49,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667641390,0.30604905,653.49,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667641783,0.30604905,653.49,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667641982,0.30604905,653.49,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667642783,0.30604905,653.49,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667643492,0.30604905,653.49,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667643682,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667644690,0.30604905,653.49,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667644887,0.30604905,653.49,651.65,0.74718697]
["bitfinex-derivatives","BNBF0:USTF0",1748667644888,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667645283,0.30604905,653.49,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667645587,0.30604905,653.49,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667645784,0.30604905,653.49,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667646985,0.30604905,653.49,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667647484,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667647485,0.30604905,653.49,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667647789,0.30604905,653.49,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667648384,0.30604905,653.49,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667648385,0.30604905,653.49,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667648691,0.30604905,653.49,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667649589,0.30604905,653.49,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667649788,0.30604905,653.49,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667651486,0.30604905,653.49,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667651891,0.30604905,653.49,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667653286,0.30604905,653.49,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667653692,0.26663704,653.16,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667653893,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667654192,0.30621306,653.14,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667654387,0.30621306,653.14,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667655194,0.30621306,653.14,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667655393,0.30621306,653.14,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667655991,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667656295,0.30621306,653.14,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667656795,0.30621306,653.14,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667657293,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667657294,0.30621306,653.14,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667658295,0.30621306,653.14,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667658590,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667658591,0.30621306,653.14,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667658992,0.30621306,653.14,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667659588,0.30621306,653.14,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667660192,0.30621306,653.14,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667660395,0.30621306,653.14,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667662097,0.30621306,653.14,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667662798,0.30621306,653.14,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667662998,0.30621306,653.14,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667663698,0.30621306,653.14,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667663897,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667663898,0.30621306,653.14,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667664101,0.30621306,653.14,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667664293,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667664499,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667664692,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667665300,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667665301,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667665500,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667665796,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667666400,0.30621306,653.14,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667666601,0.30621306,653.14,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667666896,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667667301,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667667700,0.30621306,653.14,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667668196,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667668802,0.30621306,653.14,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667669106,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667669406,0.30621306,653.14,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667669606,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667670206,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667670207,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667670406,0.30621306,653.14,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667670701,0.30621306,653.14,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667670702,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667671206,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667671506,0.30621306,653.14,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667671900,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667672102,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667672302,0.30621306,653.14,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667673804,0.30621306,653.14,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667675310,0.30621306,653.14,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667675311,0.30621306,653.14,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667676306,0.30621306,653.14,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667677708,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667677914,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667678113,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667678313,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667678613,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667678814,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667679210,0.30621306,653.14,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667679410,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667679613,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667679914,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667681717,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667682314,0.30621306,653.14,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667682315,0.30621306,653.14,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667682716,0.30621306,653.14,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667682717,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667682917,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667683414,0.30621306,653.14,651.65,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1748667683415,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667684418,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667684916,0.30621306,653.14,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667685320,0.30621306,653.14,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667685515,0.30621306,653.14,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667686720,0.30621306,653.14,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667688724,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667689326,0.30621306,653.14,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667689722,0.30621306,653.14,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667690125,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667690324,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667690824,0.30621306,653.14,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667691220,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667691525,0.30621306,653.14,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667692526,0.30621306,653.14,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667693127,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667693723,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667693924,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667694624,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667695127,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667695326,0.30621306,653.14,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667695923,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667696429,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667697230,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667698326,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667698529,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667699026,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667699225,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667699830,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667700231,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667701232,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667701432,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667703837,0.30621306,653.14,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667704230,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667704845,0.30621306,653.14,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667705033,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667705739,0.30621306,653.14,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667707238,0.30621306,653.14,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667709336,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667709534,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667710139,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667710140,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667711035,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667711234,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667712336,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667712640,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667713238,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667713934,0.30621306,653.14,651.66,0.41315862]
["bitfinex-derivatives","BNBF0:USTF0",1748667713935,0.30621306,653.14,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667714241,0.30621306,653.14,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667714540,0.30621306,653.14,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667714741,0.30621306,653.14,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667714942,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667715242,0.30621306,653.14,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667715243,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667715442,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667715641,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667715642,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667716342,0.30621306,653.14,652.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667716642,0.30621306,653.14,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667716937,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667717442,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667718242,0.30621306,653.14,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667718442,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667719241,0.30621306,653.14,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667719444,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667720542,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667720739,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667721139,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667721741,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667721945,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667722146,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667722547,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667722947,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667723148,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667723549,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667723950,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667724245,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667724550,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667724750,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667725146,0.30621306,653.14,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667725749,0.30621306,653.14,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667726049,0.30621306,653.14,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667726651,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667727252,0.30621306,653.14,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667727446,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667728152,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667728548,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667728751,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667729248,0.30621306,653.14,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667729450,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667730052,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667730349,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667731353,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667731553,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667732156,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667732452,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667732857,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667733454,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667734256,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667735056,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667735356,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667735554,0.30621306,653.14,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667736855,0.30621306,653.14,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667737055,0.30621306,653.14,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667737254,0.30621306,653.14,651.79,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1748667737255,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667738459,0.30621306,653.14,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667738759,0.30621306,653.14,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667739361,0.30621306,653.14,651.8,0.41240903]
["bitfinex-derivatives","BNBF0:USTF0",1748667739362,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667739561,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667740063,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667740459,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667740858,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667741665,0.30621306,653.14,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667742165,0.30621306,653.14,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667742561,0.30621306,653.14,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667743063,0.30621306,653.14,651.79,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1748667743064,0.30621306,653.14,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667744168,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667744563,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667744869,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667745164,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667745165,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667745372,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667746372,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667747068,0.30621306,653.14,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667747372,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667748374,0.30621306,653.14,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667748568,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667749068,0.30621306,653.14,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667749069,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667749474,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667750273,0.30621306,653.14,652.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667750873,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667751068,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667751270,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667751570,0.30621306,653.14,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667751975,0.30621306,653.14,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667752270,0.30621306,653.14,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667752271,0.30621306,653.14,652.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667752470,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667752672,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667752874,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667753076,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667753977,0.30621306,653.14,652.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667754175,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667754374,0.30621306,653.14,651.79,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1748667754375,0.30621306,653.14,652.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667754778,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667754978,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667755178,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667755480,0.30621306,653.14,652.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667756180,0.30621306,653.14,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667757383,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667757584,0.30621306,653.14,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667757978,0.30621306,653.14,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667758179,0.30621306,653.14,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667759185,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667760183,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667760488,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667761887,0.30621306,653.14,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667762386,0.30621306,653.14,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667763081,0.30621306,653.14,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667763683,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667764082,0.30621306,653.14,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667764282,0.30621306,653.14,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667765382,0.30621306,653.14,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667765685,0.30621306,653.14,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667766283,0.30621306,653.14,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667767489,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667767686,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667767990,0.30621306,653.14,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667769189,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667769390,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667771086,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667771787,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667772092,0.30621306,653.14,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667772690,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667773389,0.30621306,653.14,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667773790,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667774187,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667775292,0.30621306,653.14,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667777092,0.30621306,653.14,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667777694,0.30621306,653.14,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667777995,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667778295,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667779096,0.30621306,653.14,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667779292,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667780196,0.30621306,653.14,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667781198,0.30621306,653.14,651.79,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1748667781199,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667781600,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667782096,0.30621306,653.14,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667782499,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667782796,0.30621306,653.14,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667782997,0.30621306,653.14,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667783201,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667783396,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667784201,0.30621306,653.14,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667784401,0.30621306,653.14,651.79,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1748667784402,0.30621306,653.14,652.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667784802,0.30621306,653.14,652.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667785195,0.30621306,653.14,652.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667785498,0.30621306,653.14,652.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667785801,0.30621306,653.14,652.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667785996,0.30621306,653.14,652.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786199,0.30621306,653.14,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786200,0.30621306,653.14,652.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786400,0.30621306,653.14,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786401,0.30621306,653.14,652.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786601,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786602,0.30621306,653.14,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667786796,0.30621306,653.14,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667787002,0.30621306,653.14,652.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667787404,0.30621306,653.14,652.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667788401,0.30621306,653.14,652.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667788604,0.30621306,653.14,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667789000,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667789200,0.30621306,653.14,652.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667789399,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667789599,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667790305,0.30621306,653.14,652.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667792206,0.30621306,653.14,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667792407,0.30621306,653.14,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667792706,0.30621306,653.14,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667793005,0.30621306,653.14,652.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667793206,0.30621306,653.14,652.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667793403,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667793605,0.30621306,653.14,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667793805,0.30621306,653.14,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667794000,0.30621306,653.14,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667794204,0.30621306,653.14,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667794803,0.30621306,653.14,651.58,0.26662274]
["bitfinex-derivatives","BNBF0:USTF0",1748667802115,0.30621306,653.14,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667802314,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667802514,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667803513,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667804217,0.30621306,653.14,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667804812,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667805017,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667805216,0.30621306,653.14,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667805415,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667805614,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667805814,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667806019,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667806419,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667806619,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667806919,0.30621306,653.14,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667807120,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667807320,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667810020,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667810424,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667811123,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667811323,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667811725,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667811919,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667812124,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667812521,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667812725,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667813220,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667814329,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667814727,0.30621306,653.14,651.51,0.411107]
["bitfinex-derivatives","BNBF0:USTF0",1748667814728,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667814929,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667815732,0.30621306,653.14,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667816330,0.30621306,653.14,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667816526,0.30621306,653.14,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667816730,0.30621306,653.14,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667816933,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667817132,0.30621306,653.14,651.5,0.26670652]
["bitfinex-derivatives","BNBF0:USTF0",1748667817133,0.30621306,653.14,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667818228,0.30621306,653.14,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667818428,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667819235,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667820234,0.30621306,653.14,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667820434,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667821234,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667821733,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667822136,0.30621306,653.14,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667822739,0.30621306,653.14,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667823137,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667823941,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667824339,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667824940,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667825444,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667825646,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667825838,0.30621306,653.14,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667826344,0.30621306,653.14,651.4,0.41215959]
["bitfinex-derivatives","BNBF0:USTF0",1748667826345,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667827139,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667827338,0.30621306,653.14,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667828239,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667829843,0.30621306,653.14,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667830140,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667830541,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667830744,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667831050,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667831243,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667831544,0.30621306,653.14,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667832243,0.30621306,653.14,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667834248,0.30621306,653.14,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667834543,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667835140,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667835838,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667836945,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667837144,0.30621306,653.14,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667837346,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667838145,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667838845,0.30621306,653.14,651.38,0.4122298]
["bitfinex-derivatives","BNBF0:USTF0",1748667838846,0.30621306,653.14,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667839247,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667840347,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667840847,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667841044,0.30621306,653.14,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667841248,0.30621306,653.14,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667841445,0.30621306,653.14,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667841649,0.30621306,653.14,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667843046,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667843852,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667844045,0.30621306,653.14,651.31,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1748667844046,0.30621306,653.14,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667844350,0.30621306,653.14,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667844953,0.30621306,653.14,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667845154,0.30621306,653.14,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667845351,0.30621306,653.14,651.33,0.78771298]
["bitfinex-derivatives","BNBF0:USTF0",1748667845352,0.30621306,653.14,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667845652,0.30621306,653.14,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667845850,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667845851,0.30621306,653.14,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667847154,0.30621306,653.14,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667847353,0.30621306,653.14,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667847949,0.30621306,653.14,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667848155,0.30621306,653.14,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667849854,0.30621306,653.14,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667852751,0.30621306,653.14,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667853156,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667853352,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667853752,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667853753,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667853954,0.30621306,653.14,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667854154,0.30621306,653.14,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667854353,0.30621306,653.14,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667855159,0.30621306,653.14,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667855754,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667856253,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667857155,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667857456,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667858261,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667859261,0.30621306,653.14,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667859461,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667860760,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667860961,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667861359,0.30621306,653.14,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667861862,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667864366,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667864968,0.30621306,653.14,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667865168,0.30621306,653.14,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667865365,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667866269,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667866270,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667867270,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667868169,0.30621306,653.14,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667868768,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667869172,0.30621306,653.14,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667869468,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667869469,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667869968,0.30621306,653.14,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667871174,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667871971,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667873077,0.30621306,653.14,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667873974,0.30621306,653.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1748667873975,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667874277,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667876579,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667877179,0.30621306,653.14,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667877380,0.30621306,653.14,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667877577,0.30621306,653.14,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667878178,0.30621306,653.14,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667878877,0.30621306,653.14,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667879081,0.30621306,653.14,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667879280,0.30621306,653.14,651.1,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1748667879281,0.30621306,653.14,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667879678,0.30621306,653.14,651.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667879679,0.30621306,653.14,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667879980,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667880177,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667880379,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667881385,0.30621306,653.14,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667881584,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667882385,0.30621306,653.14,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667883382,0.30621306,653.14,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667884286,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667885185,0.30621306,653.14,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667885386,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667887290,0.30621306,653.14,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667888487,0.30621306,653.14,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667889090,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667889891,0.30621306,653.14,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667890885,0.30621306,653.14,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667891090,0.30621306,653.14,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667892189,0.30621306,653.14,650.99,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1748667892190,0.30621306,653.14,651.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667892590,0.30621306,653.14,651.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667892986,0.30621306,653.14,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667893686,0.30621306,653.14,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667894087,0.30621306,653.14,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667894390,0.30621306,653.14,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667894684,0.30621306,653.14,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667894889,0.30621306,653.14,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667895189,0.30621306,653.14,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667895390,0.30621306,653.14,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667896293,0.30621306,653.14,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667896493,0.30621306,653.14,650.99,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1748667896494,0.30621306,653.14,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667902195,0.30621306,653.14,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667902399,0.30621306,653.14,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667903501,0.30621306,653.14,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667903703,0.30621306,653.14,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667903908,0.30621306,653.14,650.99,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1748667903909,0.30621306,653.14,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667904104,0.30621306,653.14,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667904402,0.30621306,653.14,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667904599,0.30621306,653.14,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667904801,0.30621306,653.14,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667905303,0.30621306,653.14,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667905503,0.30621306,653.14,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667905700,0.30621306,653.14,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667905904,0.30621306,653.14,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667906104,0.30621306,653.14,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667906304,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667906605,0.30621306,653.14,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667906800,0.30621306,653.14,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667907505,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667907901,0.30621306,653.14,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667908704,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667908904,0.30621306,653.14,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667909101,0.30621306,653.14,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667909402,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667909604,0.30621306,653.14,649.47,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667909605,0.30621306,653.14,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667910205,0.30621306,653.14,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667910405,0.30621306,653.14,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667910602,0.30621306,653.14,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667911509,0.30621306,653.14,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667912401,0.30621306,653.14,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667913304,0.30621306,653.14,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667913706,0.30621306,653.14,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667914002,0.30621306,653.14,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667914907,0.30621306,653.14,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667915308,0.30621306,653.14,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667916209,0.30621306,653.14,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667916408,0.30621306,653.14,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667916607,0.30621306,653.14,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667916808,0.30621306,653.14,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667918206,0.30621306,653.14,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667918604,0.30621306,653.14,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667919004,0.30621306,653.14,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667919204,0.30621306,653.14,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667919406,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667919604,0.30621306,653.14,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667919811,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667920009,0.30621306,653.14,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667920709,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667920909,0.30621306,653.14,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667921212,0.30621306,653.14,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667921510,0.30621306,653.14,650.99,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1748667921511,0.30621306,653.14,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667922406,0.30621306,653.14,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667923110,0.30621306,653.14,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667923412,0.30621306,653.14,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667923805,0.30621306,653.14,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667924009,0.30621306,653.14,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667924207,0.30621306,653.14,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667924513,0.30621306,653.14,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667925015,0.30621306,653.14,651.02,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667925016,0.30621306,653.14,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667925214,0.30621306,653.14,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667925616,0.30621306,653.14,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667925817,0.30621306,653.14,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667925818,0.30621306,653.14,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667926312,0.30621306,653.14,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667926514,0.30621306,653.14,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667926515,0.30621306,653.14,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667926716,0.30621306,653.14,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667926914,0.30621306,653.14,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667927218,0.30621306,653.14,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667927412,0.30621306,653.14,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667928015,0.30621306,653.14,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667928418,0.30621306,653.14,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667928921,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667929118,0.30621306,653.14,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667929419,0.30621306,653.14,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667930014,0.30621306,653.14,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667930215,0.30621306,653.14,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667930419,0.30621306,653.14,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667930420,0.30621306,653.14,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667931322,0.30621306,653.14,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667931719,0.30621306,653.14,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667931920,0.26667178,652.95,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667932122,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667932323,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667932622,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667933320,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667933718,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667933916,0.30631154,652.93,651.15,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667933917,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667934319,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667934521,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667934918,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667935720,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667937125,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667937325,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667938522,0.30631154,652.93,651.0,0.41472291]
["bitfinex-derivatives","BNBF0:USTF0",1748667938523,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667939125,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667940127,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667940726,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667942429,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667943228,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667943426,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667944329,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667944530,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667944926,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667945125,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667945732,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667946431,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667947230,0.30631154,652.93,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667948127,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667948331,0.30631154,652.93,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667948931,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667949233,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667949526,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667949527,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667949927,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667952130,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667953535,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667954834,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667955430,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667956336,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667956532,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667956739,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667957439,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667957638,0.30631154,652.93,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667957639,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667958037,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667958243,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667959243,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667959443,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667960644,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667960938,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667961139,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667961639,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667962143,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667962339,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667962741,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667962941,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667963648,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667964345,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667964545,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667965143,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667965443,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667965646,0.30631154,652.93,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667965647,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667965841,0.30631154,652.93,650.86,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667965842,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667966242,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667966448,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667966744,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667966950,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667967150,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667967652,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667967850,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667968051,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667968451,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667968650,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667969652,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667969853,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667970251,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667970648,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667971252,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667971449,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667971653,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667971855,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667972551,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667972856,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667973055,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667973253,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667973254,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667974558,0.30631154,652.93,651.26,0.41235577]
["bitfinex-derivatives","BNBF0:USTF0",1748667974559,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667974751,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667974951,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667974952,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667975657,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667977359,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667977658,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667978154,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667978654,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667979061,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667979260,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667979459,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667980061,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667980454,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667980854,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667981255,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667981556,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667982362,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667982559,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667983464,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667984459,0.30631154,652.93,651.0,0.41250614]
["bitfinex-derivatives","BNBF0:USTF0",1748667984460,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667984660,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667985360,0.30631154,652.93,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667985361,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667985761,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667985962,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667986660,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667987165,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667987363,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667987560,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667988162,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667988568,0.30631154,652.93,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667988569,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667988764,0.30631154,652.93,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667989163,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667989565,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667990465,0.30631154,652.93,651.31,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667990466,0.30631154,652.93,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667991167,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667991565,0.30631154,652.93,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667992664,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667992665,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667993673,0.30631154,652.93,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667993873,0.30631154,652.93,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667994166,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667994571,0.30631154,652.93,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667994768,0.30631154,652.93,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667995167,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667996271,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667996768,0.30631154,652.93,651.1,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748667996769,0.30631154,652.93,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667997368,0.30631154,652.93,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667997568,0.30631154,652.93,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667998369,0.30631154,652.93,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667998570,0.30631154,652.93,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667998771,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667999374,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667999572,0.30631154,652.93,651.22,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748667999573,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748667999773,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668000171,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668000570,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668001571,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668002576,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668003376,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668003676,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668004276,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668004673,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668004874,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668005478,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668005678,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668006578,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668006779,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668007078,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668007274,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668007479,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668008074,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668008480,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668009076,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668009675,0.30631154,652.93,651.0,0.41430483]
["bitfinex-derivatives","BNBF0:USTF0",1748668009676,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668010778,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668010977,0.30631154,652.93,651.33,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668010978,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668011978,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668013180,0.30631154,652.93,651.03,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668013181,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668015080,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668015382,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668016686,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668018883,0.30631154,652.93,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668018884,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668020487,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668020987,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668022987,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668022988,0.30631154,652.93,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668023197,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668023589,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668024093,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668025094,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668025293,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668025795,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668025994,0.30631154,652.93,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668025995,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668026794,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668027496,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668027897,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668028493,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668028696,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668029301,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668031697,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668032695,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668033097,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668034603,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668034806,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668035205,0.30631154,652.93,650.74,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668035206,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668036201,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668036602,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668037506,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668039107,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668039304,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668040004,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668044413,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668045412,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668045610,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668046508,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668046811,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668047510,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668047713,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668048415,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668048613,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668049620,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668050712,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668051517,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668051717,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668051918,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668052218,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668052514,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668052718,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668052915,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668054018,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668054220,0.30631154,652.93,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668054716,0.30631154,652.93,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668055319,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668056814,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668057120,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668057420,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668058115,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668058520,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668058816,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668060317,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668060518,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668060720,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668063621,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668063924,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668065018,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668065218,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668065418,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668065623,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668067222,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668067622,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668068529,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668069122,0.30631154,652.93,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668069325,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668070130,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668070328,0.30631154,652.93,651.1,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668070329,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668071627,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668072025,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668072729,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668073628,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668073825,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668074626,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668074830,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668075727,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668076630,0.30631154,652.93,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668077626,0.30631154,652.93,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668077829,0.30631154,652.93,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668078432,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668078630,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668078829,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668079433,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668079628,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668080632,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668080929,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668081134,0.30631154,652.93,651.31,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668081135,0.30631154,652.93,652.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668081341,0.30631154,652.93,652.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668081732,0.30631154,652.93,651.29,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668081733,0.30631154,652.93,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668083238,0.30631154,652.93,652.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668085138,0.30631154,652.93,652.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668086240,0.30631154,652.93,652.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668087341,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668087539,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668087741,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668088144,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668088444,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668088640,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668089144,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668089442,0.30631154,652.93,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668089646,0.30631154,652.93,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668090140,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668090340,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668091247,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668091950,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668091951,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668092148,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668092343,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668093048,0.30631154,652.93,651.23,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1748668093049,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668093548,0.30631154,652.93,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668094271,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668095243,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668095448,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668095945,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668096143,0.30631154,652.93,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668096144,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668097150,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668098347,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668098546,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668098948,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668099254,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668099955,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668100649,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668101349,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668102254,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668102451,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668103154,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668103551,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668104055,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668104255,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668105317,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668105654,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668105856,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668106051,0.30631154,652.93,651.46,0.89590509]
["bitfinex-derivatives","BNBF0:USTF0",1748668106052,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668106854,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668107154,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668107559,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668108453,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668108859,0.30631154,652.93,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668109254,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668109657,0.30631154,652.93,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668109658,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668110659,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668110860,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668111159,0.30631154,652.93,651.2,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668111160,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668111356,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668111558,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668112659,0.30631154,652.93,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668113263,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668114560,0.30631154,652.93,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668114561,0.30631154,652.93,652.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668114762,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668114960,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668115362,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668116763,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668117160,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668117759,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668118662,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668118859,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668119367,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668119665,0.30631154,652.93,651.23,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1748668119666,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668120262,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668121265,0.30631154,652.93,651.41,0.41548854]
["bitfinex-derivatives","BNBF0:USTF0",1748668121266,0.30631154,652.93,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668122565,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668123770,0.30631154,652.93,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668123970,0.30631154,652.93,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668123971,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668124170,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668124675,0.30631154,652.93,651.24,0.41539561]
["bitfinex-derivatives","BNBF0:USTF0",1748668124676,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668125373,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668125374,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668125771,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668126274,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668126275,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668127673,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668127974,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668128778,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668129176,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668129378,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668129978,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668130977,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668134083,0.30631154,652.93,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668134483,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668134986,0.30631154,652.93,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668135185,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668135586,0.30631154,652.93,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668135985,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668136185,0.30631154,652.93,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668136382,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668138688,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668139085,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668139289,0.30631154,652.93,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668139589,0.30631154,652.93,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668140189,0.30631154,652.93,651.1,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668140190,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668141389,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668141590,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668141989,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668142191,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668142391,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668142887,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668143291,0.30631154,652.93,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668143693,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668144192,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668145193,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668145589,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668146193,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668147294,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668149096,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668149396,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668150095,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668151592,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668152096,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668153596,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668155598,0.30631154,652.93,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668156199,0.30631154,652.93,651.16,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668156200,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668158102,0.30631154,652.93,651.24,0.41568818]
["bitfinex-derivatives","BNBF0:USTF0",1748668158103,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668158702,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668158998,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668159196,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668160197,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668160397,0.30631154,652.93,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668161203,0.30631154,652.93,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668162099,0.30631154,652.93,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668162903,0.30631154,652.93,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668163502,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668164308,0.30631154,652.93,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668165009,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668165205,0.30631154,652.93,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668165504,0.30631154,652.93,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668166109,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668166309,0.30631154,652.93,652.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668166908,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668167110,0.30631154,652.93,651.21,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668167111,0.30631154,652.93,652.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668167311,0.30631154,652.93,652.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668167512,0.30631154,652.93,652.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668167912,0.30631154,652.93,652.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668168310,0.30631154,652.93,652.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668168708,0.30631154,652.93,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668168709,0.30631154,652.93,652.25,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668169209,0.30631154,652.93,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668169810,0.30631154,652.93,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668170215,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668170815,0.30631154,652.93,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668171016,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668171017,0.30631154,652.93,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668171312,0.30631154,652.93,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668172313,0.30631154,652.93,651.24,0.41446297]
["bitfinex-derivatives","BNBF0:USTF0",1748668172314,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668173220,0.30631154,652.93,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668173419,0.30631154,652.93,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668173714,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668174119,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668174419,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668174619,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668175416,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668175616,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668176015,0.30631154,652.93,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668177519,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668178316,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668179117,0.30631154,652.93,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668179316,0.30631154,652.93,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668181321,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668181724,0.30631154,652.93,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668182021,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668182821,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668183226,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668184326,0.30631154,652.93,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668184927,0.30631154,652.93,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668185123,0.30631154,652.93,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668185124,0.30631154,652.93,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668185427,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668186128,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668186328,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668186625,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668187725,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668190228,0.30631154,652.93,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668191233,0.30631154,652.93,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668192226,0.30631154,652.93,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668192633,0.30631154,652.93,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668192833,0.30631154,652.93,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668193231,0.30631154,652.93,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668193436,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668195137,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668195633,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668196937,0.30631154,652.93,651.24,0.41505304]
["bitfinex-derivatives","BNBF0:USTF0",1748668196938,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668197537,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668198035,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668198840,0.30631154,652.93,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668199438,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668199937,0.30631154,652.93,651.23,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1748668199938,0.30631154,652.93,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668200342,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668200637,0.30631154,652.93,651.23,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1748668200638,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668201141,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668201341,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668202638,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668202839,0.30631154,652.93,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668203141,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668203341,0.30631154,652.93,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668203342,0.30631154,652.93,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668203542,0.30631154,652.93,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668203839,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668204443,0.30631154,652.93,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668204744,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668205138,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668205339,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668205844,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668206242,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668206444,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668207945,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668208342,0.30631154,652.93,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668208641,0.30631154,652.93,651.23,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1748668208642,0.30631154,652.93,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668209346,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668210346,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668211046,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668211244,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668212243,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668212444,0.30631154,652.93,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668212643,0.30631154,652.93,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668214344,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668215443,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668215647,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668215648,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668216247,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668216644,0.30631154,652.93,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668216645,0.30631154,652.93,652.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668217246,0.30631154,652.93,651.26,0.41629953]
["bitfinex-derivatives","BNBF0:USTF0",1748668217247,0.30631154,652.93,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668217646,0.30631154,652.93,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668218149,0.30631154,652.93,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668218346,0.30631154,652.93,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668219146,0.30631154,652.93,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668219351,0.30631154,652.93,651.18,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668219352,0.30631154,652.93,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668220150,0.30631154,652.93,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668221448,0.30631154,652.93,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668221657,0.30631154,652.93,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668222859,0.30631154,652.93,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668223754,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668224660,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668224856,0.30631154,652.93,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668225257,0.30631154,652.93,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668225756,0.30631154,652.93,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668226260,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668226455,0.30631154,652.93,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668226657,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668227455,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668228259,0.30631154,652.93,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668228461,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668228661,0.30631154,652.93,647.27,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748668228662,0.30631154,652.93,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668229262,0.30631154,652.93,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668229459,0.30631154,652.93,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668229760,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668230361,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668230664,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668232061,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668232566,0.30631154,652.93,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668232766,0.30631154,652.93,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668232767,0.30631154,652.93,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668233764,0.30631154,652.93,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668234570,0.30631154,652.93,650.91,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668234571,0.30631154,652.93,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668235366,0.30631154,652.93,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668235667,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668235865,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668236668,0.30631154,652.93,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668237268,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668237670,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668237868,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668238067,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668238265,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668238975,0.30631154,652.93,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668239272,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668239671,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668239868,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668240573,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668240772,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668241374,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668242069,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668242273,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668242574,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668243074,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668243573,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668243869,0.30631154,652.93,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668244572,0.30631154,652.93,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668245274,0.30631154,652.93,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668245474,0.30631154,652.93,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668245976,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668246177,0.30631154,652.93,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1748668246178,0.30631154,652.93,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668246374,0.30631154,652.93,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668246772,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668247679,0.30631154,652.93,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668248177,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668248978,0.30631154,652.93,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1748668248979,0.30631154,652.93,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668251181,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668252684,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668252886,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668253079,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668253684,0.30631154,652.93,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1748668253685,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668253885,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668254080,0.30631154,652.93,651.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668254081,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668254380,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668255181,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668255588,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668255882,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668256689,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668257683,0.30631154,652.93,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668258588,0.30631154,652.93,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1748668258589,0.30631154,652.93,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668258787,0.30631154,652.93,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668258984,0.30631154,652.93,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668259487,0.30631154,652.93,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668259686,0.30631154,652.93,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668261692,0.30631154,652.93,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668263592,0.30631154,652.93,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1748668263593,0.30631154,652.93,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668264590,0.30631154,652.93,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668265593,0.30631154,652.93,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668266594,0.30631154,652.93,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668267397,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668267592,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668268592,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668269500,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668269697,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668270295,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668270595,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668270799,0.30631154,652.93,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668271494,0.30631154,652.93,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668272099,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668272301,0.30631154,652.93,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668272900,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668273498,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668273698,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668274499,0.30631154,652.93,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668274702,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668275301,0.30631154,652.93,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668275302,0.30631154,652.93,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668275598,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668276402,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668277003,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668277505,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668277904,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668278105,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668278304,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668278501,0.30631154,652.93,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668279307,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668279501,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668281408,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668282605,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668282813,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668284412,0.30631154,652.93,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668284612,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668285212,0.30631154,652.93,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668286111,0.30631154,652.93,650.93,0.26687833]
["bitfinex-derivatives","BNBF0:USTF0",1748668286112,0.30631154,652.93,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668286306,0.30631154,652.93,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668287716,0.30631154,652.93,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668288315,0.30631154,652.93,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668289211,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668289616,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668289812,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668291316,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668291516,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668293616,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668294613,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668295012,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668295418,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668296412,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668297320,0.30631154,652.93,650.94,0.41653362]
["bitfinex-derivatives","BNBF0:USTF0",1748668297321,0.30631154,652.93,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668297518,0.30631154,652.93,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668298616,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668299321,0.30631154,652.93,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668299515,0.30631154,652.93,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668299919,0.30631154,652.93,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668300120,0.30631154,652.93,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668300317,0.30631154,652.93,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668300517,0.30631154,652.93,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668301116,0.30631154,652.93,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668301518,0.30631154,652.93,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668301916,0.30631154,652.93,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668302518,0.30631154,652.93,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668303524,0.30631154,652.93,651.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668303531,0.30631154,652.93,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668303724,0.30631154,652.93,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668304418,0.30631154,652.93,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668304618,0.30631154,652.93,650.93,0.26687833]
["bitfinex-derivatives","BNBF0:USTF0",1748668304619,0.30631154,652.93,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668305420,0.30631154,652.93,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668305924,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668306525,0.30631154,652.93,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668306927,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668308828,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668309028,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668309925,0.30631154,652.93,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668310425,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668311632,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668312333,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668313430,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668314530,0.30631154,652.93,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668314732,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668315328,0.30631154,652.93,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668315530,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668315933,0.30631154,652.93,650.93,0.26687833]
["bitfinex-derivatives","BNBF0:USTF0",1748668315934,0.30631154,652.93,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668316331,0.30631154,652.93,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668316632,0.30631154,652.93,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668317734,0.30631154,652.93,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668318337,0.30631154,652.93,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668318537,0.30631154,652.93,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668318832,0.30631154,652.93,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668319237,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668319433,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668320240,0.30631154,652.93,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668320641,0.30631154,652.93,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668321241,0.30631154,652.93,650.81,0.41780213]
["bitfinex-derivatives","BNBF0:USTF0",1748668321242,0.30631154,652.93,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668321537,0.30631154,652.93,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668321741,0.30631154,652.93,650.8,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1748668321742,0.30631154,652.93,651.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668322346,0.30631154,652.93,651.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668322542,0.30631154,652.93,651.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668322749,0.30631154,652.93,651.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668323443,0.30631154,652.93,651.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668323647,0.30631154,652.93,651.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668324349,0.30631154,652.93,651.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668324548,0.30631154,652.93,651.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668324849,0.30631154,652.93,651.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668325650,0.30631154,652.93,651.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668326350,0.30631154,652.93,651.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668326650,0.30631154,652.93,651.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668329453,0.30631154,652.93,651.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668330255,0.30631154,652.93,651.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668330453,0.30631154,652.93,651.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668331349,0.30631154,652.93,651.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668331649,0.30631154,652.93,651.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668331854,0.30631154,652.93,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668332049,0.30631154,652.93,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668332453,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668332654,0.30631154,652.93,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668332954,0.30631154,652.93,650.8,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1748668332955,0.30631154,652.93,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668333251,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668333450,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668333655,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668334256,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668334457,0.30631154,652.93,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668335256,0.30631154,652.93,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668335457,0.30631154,652.93,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668335953,0.30631154,652.93,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668336152,0.30631154,652.93,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668336357,0.30631154,652.93,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668339258,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668341563,0.30631154,652.93,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668342161,0.30631154,652.93,650.81,0.41661452]
["bitfinex-derivatives","BNBF0:USTF0",1748668342162,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668343162,0.30631154,652.93,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668343366,0.30631154,652.93,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668343562,0.30631154,652.93,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668344161,0.30631154,652.93,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668345365,0.30631154,652.93,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668347164,0.30631154,652.93,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668347669,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668348872,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668350367,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668351469,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668352468,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668353372,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668354174,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668354378,0.30631154,652.93,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668355169,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668357171,0.30631154,652.93,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668357369,0.30631154,652.93,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668357568,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668357870,0.30631154,652.93,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668358371,0.30631154,652.93,650.8,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1748668358372,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668358671,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668358872,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668359877,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668360175,0.30631154,652.93,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668360375,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668360875,0.30631154,652.93,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668361676,0.30631154,652.93,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668362671,0.30631154,652.93,651.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668362672,0.30631154,652.93,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668363176,0.30631154,652.93,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668363572,0.30631154,652.93,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668363778,0.30631154,652.93,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668364172,0.30631154,652.93,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668364877,0.30631154,652.93,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668365775,0.30631154,652.93,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668366172,0.26690596,652.56,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668366374,0.30649462,652.54,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668366576,0.30649462,652.54,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668367377,0.30649462,652.54,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668367778,0.30649462,652.54,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668368375,0.30649462,652.54,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668369276,0.30649462,652.54,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668369475,0.30649462,652.54,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668369674,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668370279,0.30649462,652.54,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668370676,0.30649462,652.54,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668371777,0.30649462,652.54,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668373177,0.30649462,652.54,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668373577,0.30649462,652.54,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668374377,0.30649462,652.54,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668374783,0.30649462,652.54,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668375279,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668375477,0.30649462,652.54,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668375678,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668376182,0.30649462,652.54,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668376183,0.30649462,652.54,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668376682,0.30649462,652.54,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668378780,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668379085,0.30649462,652.54,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668379278,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668379682,0.30649462,652.54,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668380084,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668380687,0.30649462,652.54,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668381484,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668383286,0.30649462,652.54,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668384483,0.30649462,652.54,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668385790,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668385990,0.30649462,652.54,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668385991,0.30649462,652.54,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668386190,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668386392,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668386692,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668387089,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668387390,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668387586,0.30649462,652.54,650.88,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668387587,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668387792,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668388193,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668388494,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668389087,0.30649462,652.54,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668389088,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668390790,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668391294,0.30649462,652.54,650.81,0.41521856]
["bitfinex-derivatives","BNBF0:USTF0",1748668391295,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668392495,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668393696,0.30649462,652.54,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668394290,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668394594,0.30649462,652.54,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668394994,0.30649462,652.54,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668395692,0.30649462,652.54,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668396195,0.30649462,652.54,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668396595,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668397794,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668398297,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668398597,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668398998,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668399298,0.30649462,652.54,650.76,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668399299,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668399593,0.30649462,652.54,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668399999,0.30649462,652.54,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668400197,0.30649462,652.54,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668400400,0.30649462,652.54,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668400793,0.30649462,652.54,650.6,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668400794,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668401698,0.30649462,652.54,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668402096,0.30649462,652.54,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668402596,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668403702,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668404802,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668405401,0.30649462,652.54,650.81,0.41633459]
["bitfinex-derivatives","BNBF0:USTF0",1748668405402,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668406399,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668406602,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668406803,0.30649462,652.54,651.01,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668406804,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668407601,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668408306,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668409407,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668409799,0.30649462,652.54,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668410304,0.30649462,652.54,652.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668410808,0.30649462,652.54,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668411504,0.30649462,652.54,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668411703,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668411704,0.30649462,652.54,652.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668411909,0.30649462,652.54,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668412307,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668412308,0.30649462,652.54,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668412510,0.30649462,652.54,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668412910,0.30649462,652.54,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668413116,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668413818,0.30649462,652.54,652.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668414013,0.30649462,652.54,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668414319,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668415018,0.30649462,652.54,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668415216,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668415618,0.30649462,652.54,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668415819,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668416020,0.30649462,652.54,652.15,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668416320,0.30649462,652.54,652.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668417221,0.30649462,652.54,652.1,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668418221,0.30649462,652.54,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668418522,0.30649462,652.54,652.08,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668419221,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668419423,0.30649462,652.54,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668419718,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668419920,0.30649462,652.54,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668420120,0.30649462,652.54,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668420419,0.30649462,652.54,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668421324,0.30649462,652.54,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668423527,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668426425,0.30649462,652.54,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668426624,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668428926,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668429127,0.30649462,652.54,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668429831,0.30649462,652.54,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668430024,0.30649462,652.54,652.09,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668433731,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668434031,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668435529,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668436032,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668436929,0.30649462,652.54,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668438432,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668438932,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668439233,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668439836,0.30649462,652.54,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668440237,0.30649462,652.54,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668440433,0.30649462,652.54,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668441236,0.30649462,652.54,650.84,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668441237,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668441938,0.30649462,652.54,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668442338,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668443641,0.30649462,652.54,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668444243,0.30649462,652.54,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668445140,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668445339,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668445738,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668446537,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668447339,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668447538,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668448238,0.30649462,652.54,650.81,0.41594179]
["bitfinex-derivatives","BNBF0:USTF0",1748668448239,0.30649462,652.54,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668448940,0.30649462,652.54,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668448941,0.30649462,652.54,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668449143,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668449640,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668450043,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668450240,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668450644,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668450842,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668451040,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668454340,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668455240,0.30649462,652.54,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668455241,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668455645,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668456547,0.30649462,652.54,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668456745,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668456945,0.30649462,652.54,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668457746,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668458344,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668458548,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668459044,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668459240,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668459441,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668460345,0.30649462,652.54,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668461146,0.30649462,652.54,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668461444,0.30649462,652.54,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668462848,0.30649462,652.54,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668463049,0.30649462,652.54,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668463650,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668465250,0.30649462,652.54,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668466551,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668467154,0.30649462,652.54,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668467549,0.30649462,652.54,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668468156,0.30649462,652.54,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668468649,0.30649462,652.54,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668468856,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668469054,0.30649462,652.54,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668469252,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668471154,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668471452,0.30649462,652.54,650.75,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668471453,0.30649462,652.54,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668472058,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668472355,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668472754,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668474154,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668474457,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668476353,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668476658,0.30649462,652.54,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668477159,0.30649462,652.54,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668478459,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668478660,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668478961,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668479260,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668479456,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668480363,0.30649462,652.54,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668481057,0.30649462,652.54,651.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668481256,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668482062,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668482262,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668482459,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668483463,0.30649462,652.54,650.98,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668483464,0.30649462,652.54,652.02,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668483963,0.30649462,652.54,652.03,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668484163,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668484464,0.30649462,652.54,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668486662,0.30649462,652.54,651.21,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668486663,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668488561,0.30649462,652.54,652.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668489362,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668491967,0.30649462,652.54,652.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668493464,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668494270,0.30649462,652.54,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668495169,0.30649462,652.54,652.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668495372,0.30649462,652.54,651.28,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668495373,0.30649462,652.54,652.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668496473,0.30649462,652.54,652.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668497470,0.30649462,652.54,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668500473,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668500474,0.30649462,652.54,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668500876,0.30649462,652.54,652.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668501475,0.30649462,652.54,652.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668502475,0.30649462,652.54,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668503479,0.30649462,652.54,652.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668505578,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668505579,0.30649462,652.54,652.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668507586,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668507785,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668508680,0.30649462,652.54,651.03,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668508681,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668510189,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668510689,0.30649462,652.54,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668513085,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668513886,0.30649462,652.54,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668514584,0.30649462,652.54,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668514585,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668515192,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668517392,0.30649462,652.54,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668517393,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668517594,0.30649462,652.54,652.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668518290,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668518789,0.30649462,652.54,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668519190,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668520192,0.30649462,652.54,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668521796,0.30649462,652.54,651.02,0.41757978]
["bitfinex-derivatives","BNBF0:USTF0",1748668521797,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668521995,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668522394,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668522993,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668524193,0.30649462,652.54,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668524798,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668524998,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668525600,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668525803,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668526299,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668526502,0.30649462,652.54,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668527698,0.30649462,652.54,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668528103,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668528303,0.30649462,652.54,652.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668528498,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668528999,0.30649462,652.54,651.11,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668529000,0.30649462,652.54,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668529299,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668530404,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668531100,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668531300,0.30649462,652.54,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668531504,0.30649462,652.54,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668532306,0.30649462,652.54,652.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668533203,0.30649462,652.54,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668533204,0.30649462,652.54,651.97,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668533399,0.30649462,652.54,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668533705,0.30649462,652.54,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668533706,0.30649462,652.54,651.99,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668534104,0.30649462,652.54,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668535103,0.30649462,652.54,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668535901,0.30649462,652.54,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668536101,0.30649462,652.54,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668536401,0.30649462,652.54,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668536903,0.30649462,652.54,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668537107,0.30649462,652.54,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668537610,0.30649462,652.54,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668538106,0.30649462,652.54,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668538308,0.30649462,652.54,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668539006,0.30649462,652.54,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668539205,0.30649462,652.54,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668539401,0.30649462,652.54,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668539604,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668539805,0.30649462,652.54,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668540004,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668540306,0.30649462,652.54,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668540805,0.30649462,652.54,651.02,0.4169012]
["bitfinex-derivatives","BNBF0:USTF0",1748668540806,0.30649462,652.54,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668541406,0.30649462,652.54,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668542208,0.30649462,652.54,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668542410,0.30649462,652.54,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668543209,0.30649462,652.54,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668543507,0.30649462,652.54,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668543713,0.30649462,652.54,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668543913,0.30649462,652.54,649.85,0.981325]
["bitfinex-derivatives","BNBF0:USTF0",1748668543914,0.30649462,652.54,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668544313,0.30649462,652.54,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668544514,0.30649462,652.54,651.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668544711,0.30649462,652.54,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668545411,0.30649462,652.54,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668545616,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668546215,0.30649462,652.54,651.02,0.41674055]
["bitfinex-derivatives","BNBF0:USTF0",1748668546216,0.30649462,652.54,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668546412,0.30649462,652.54,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668546615,0.30649462,652.54,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668546811,0.30649462,652.54,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668547216,0.30649462,652.54,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668547415,0.30649462,652.54,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668548117,0.30649462,652.54,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668548511,0.30649462,652.54,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668549214,0.30649462,652.54,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668549415,0.30649462,652.54,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668550015,0.30649462,652.54,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668550415,0.30649462,652.54,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668550716,0.30649462,652.54,651.36,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668551318,0.30649462,652.54,651.01,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1748668551319,0.30649462,652.54,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668551619,0.30649462,652.54,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668552218,0.30649462,652.54,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668552418,0.30649462,652.54,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668553618,0.30649462,652.54,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668554618,0.30649462,652.54,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668554819,0.30649462,652.54,651.35,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668555618,0.30649462,652.54,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668556419,0.30649462,652.54,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668557222,0.30649462,652.54,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668557520,0.30649462,652.54,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668558326,0.30649462,652.54,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668558525,0.30649462,652.54,651.32,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668559125,0.30649462,652.54,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668559325,0.30649462,652.54,651.26,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668559528,0.30649462,652.54,651.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668559721,0.30649462,652.54,651.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668560227,0.30649462,652.54,651.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668560527,0.30649462,652.54,651.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668561226,0.30649462,652.54,651.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668561627,0.30649462,652.54,650.12,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668561628,0.30649462,652.54,651.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668561824,0.30649462,652.54,651.17,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668562226,0.30649462,652.54,651.2,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668563431,0.30649462,652.54,651.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668564433,0.30649462,652.54,651.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668564633,0.30649462,652.54,650.91,0.26694998]
["bitfinex-derivatives","BNBF0:USTF0",1748668564634,0.30649462,652.54,651.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668564833,0.30649462,652.54,651.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668566129,0.30649462,652.54,651.21,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668566330,0.30649462,652.54,651.22,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668566932,0.30649462,652.54,651.23,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668567135,0.30649462,652.54,651.27,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668567633,0.30649462,652.54,651.29,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668568037,0.30649462,652.54,651.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668568332,0.30649462,652.54,651.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668568733,0.30649462,652.54,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668568937,0.30649462,652.54,651.3,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668569133,0.30649462,652.54,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668569536,0.30649462,652.54,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668569837,0.30649462,652.54,650.91,0.74759896]
["bitfinex-derivatives","BNBF0:USTF0",1748668569838,0.30649462,652.54,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668570331,0.30649462,652.54,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668570734,0.30649462,652.54,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668571133,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668571338,0.30649462,652.54,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668571638,0.30649462,652.54,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668572341,0.30649462,652.54,651.34,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668572342,0.30649462,652.54,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668573338,0.30649462,652.54,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668574438,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668574642,0.30649462,652.54,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668575436,0.30649462,652.54,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668576343,0.30649462,652.54,651.28,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668576344,0.30649462,652.54,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668576542,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668576741,0.30649462,652.54,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668577440,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668577945,0.30649462,652.54,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668578340,0.30649462,652.54,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668578842,0.30649462,652.54,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668579240,0.30649462,652.54,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668579438,0.30649462,652.54,650.78,0.57677878]
["bitfinex-derivatives","BNBF0:USTF0",1748668579439,0.30649462,652.54,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668580441,0.30649462,652.54,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668580945,0.30649462,652.54,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668581547,0.30649462,652.54,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668581948,0.30649462,652.54,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668582146,0.30649462,652.54,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668582147,0.26543205,652.41,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668582350,0.30656509,652.39,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668585148,0.30656509,652.39,651.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668585149,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668585651,0.30656509,652.39,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668585853,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668586348,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668586552,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668586757,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668587158,0.30656509,652.39,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668587560,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668588155,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668588156,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668588359,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668588656,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668589155,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668589356,0.30656509,652.39,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668590555,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668593065,0.30656509,652.39,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668593764,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668593965,0.30656509,652.39,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668594360,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668594560,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668595061,0.30656509,652.39,651.13,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668595062,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668595859,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668596063,0.30656509,652.39,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668596660,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668596965,0.30656509,652.39,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668597562,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668598163,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668598464,0.30656509,652.39,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668599167,0.30656509,652.39,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668599565,0.30656509,652.39,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668601767,0.30656509,652.39,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668602269,0.30656509,652.39,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668603373,0.30656509,652.39,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668603573,0.30656509,652.39,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668604070,0.30656509,652.39,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668604473,0.30656509,652.39,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668604873,0.30656509,652.39,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668605070,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668605373,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668606170,0.30656509,652.39,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668606676,0.30656509,652.39,650.95,0.4174231]
["bitfinex-derivatives","BNBF0:USTF0",1748668606677,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668607078,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668607079,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668607274,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668607480,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668608075,0.30656509,652.39,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668608380,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668608781,0.30656509,652.39,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668608982,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668609185,0.30656509,652.39,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668610682,0.30656509,652.39,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668612683,0.30656509,652.39,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668613083,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668614578,0.30656509,652.39,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668614780,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668615586,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668616390,0.30656509,652.39,651.63,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668618790,0.30656509,652.39,651.65,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668618990,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668618991,0.30656509,652.39,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668619187,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668619386,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668619585,0.30656509,652.39,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668619786,0.30656509,652.39,651.59,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668621491,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668621694,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668621993,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668622290,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668622495,0.30656509,652.39,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668622794,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668623094,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668623590,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668623795,0.30656509,652.39,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668624396,0.30656509,652.39,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668624595,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668626393,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668627295,0.30656509,652.39,651.57,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668627497,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668628394,0.30656509,652.39,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668628598,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668629494,0.30656509,652.39,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668630592,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668632596,0.30656509,652.39,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668633496,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668633701,0.30656509,652.39,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668634200,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668634497,0.30656509,652.39,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668635201,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668635202,0.30656509,652.39,651.47,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668635798,0.30656509,652.39,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668636400,0.30656509,652.39,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668637100,0.30656509,652.39,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668638302,0.30656509,652.39,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668639206,0.30656509,652.39,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668640606,0.30656509,652.39,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668642110,0.30656509,652.39,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668642604,0.30656509,652.39,651.41,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668642809,0.30656509,652.39,651.37,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668643211,0.30656509,652.39,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668643407,0.30656509,652.39,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668644311,0.30656509,652.39,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668645015,0.30656509,652.39,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668645210,0.30656509,652.39,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668645713,0.30656509,652.39,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668647210,0.30656509,652.39,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668647414,0.30656509,652.39,651.39,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668647606,0.30656509,652.39,651.4,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648011,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648210,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648513,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648711,0.30656509,652.39,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648912,0.30656509,652.39,650.95,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668648913,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668649113,0.30656509,652.39,651.61,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668649812,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668650709,0.30656509,652.39,651.62,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668650914,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668651215,0.30656509,652.39,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668651416,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668651612,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668651819,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668652517,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668652817,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668653416,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668653618,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668653619,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668654113,0.30656509,652.39,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668654518,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668654818,0.30656509,652.39,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668655416,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668655816,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668656415,0.30656509,652.39,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668657018,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668657413,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668657414,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668657916,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668658417,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668658822,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668659522,0.30656509,652.39,651.74,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668660419,0.30656509,652.39,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668661518,0.30656509,652.39,651.71,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668662317,0.30656509,652.39,651.7,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668663220,0.30656509,652.39,651.68,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668663419,0.30656509,652.39,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668664523,0.30656509,652.39,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668665424,0.30656509,652.39,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668665923,0.30656509,652.39,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668666320,0.30656509,652.39,651.55,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668666525,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668666921,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668666922,0.30656509,652.39,651.33,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668667623,0.30656509,652.39,651.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668667919,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668667920,0.30656509,652.39,651.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668668120,0.30656509,652.39,651.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668668720,0.30656509,652.39,651.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668669219,0.30656509,652.39,651.0,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668669920,0.30656509,652.39,651.01,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668670318,0.30656509,652.39,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1748668671223,0.30656509,652.39,651.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668671624,0.30656509,652.39,651.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668671824,0.30656509,652.39,651.04,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668672024,0.30656509,652.39,651.05,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668673426,0.30656509,652.39,651.06,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668674419,0.30656509,652.39,651.07,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668675325,0.30656509,652.39,651.12,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668676225,0.30656509,652.39,651.14,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668676423,0.30656509,652.39,651.16,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668676621,0.30656509,652.39,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1748668676622,0.30656509,652.39,651.18,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668676925,0.30656509,652.39,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1748668676926,0.30656509,652.39,651.19,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668677324,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668677522,0.30656509,652.39,651.02,0.7878592]
["bitfinex-derivatives","BNBF0:USTF0",1748668677523,0.30656509,652.39,651.5,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668678427,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668678727,0.30656509,652.39,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668679121,0.30656509,652.39,651.56,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668679527,0.30656509,652.39,651.58,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668680526,0.30656509,652.39,651.6,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668681426,0.30656509,652.39,651.64,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668682428,0.30656509,652.39,651.66,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668682631,0.30656509,652.39,651.67,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668683534,0.30656509,652.39,651.69,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668684336,0.30656509,652.39,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668684537,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668685036,0.30656509,652.39,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668685440,0.30656509,652.39,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668685932,0.30656509,652.39,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668687335,0.30656509,652.39,651.85,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668687637,0.30656509,652.39,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668688241,0.30656509,652.39,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668689235,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668691141,0.30656509,652.39,651.84,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668693243,0.30656509,652.39,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668693942,0.30656509,652.39,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668694141,0.30656509,652.39,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668694546,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668695945,0.30656509,652.39,651.75,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668697249,0.30656509,652.39,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668699150,0.30656509,652.39,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668699351,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668700750,0.30656509,652.39,651.18,0.4176394]
["bitfinex-derivatives","BNBF0:USTF0",1748668700751,0.30656509,652.39,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668701356,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668702151,0.30656509,652.39,651.72,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668702359,0.30656509,652.39,651.73,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668703059,0.30656509,652.39,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668703558,0.30656509,652.39,651.11,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668703559,0.30656509,652.39,651.76,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668703853,0.30656509,652.39,651.31,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668703854,0.30656509,652.39,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668704460,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705060,0.30656509,652.39,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705260,0.30656509,652.39,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705456,0.30656509,652.39,651.38,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705457,0.30656509,652.39,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705659,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668705858,0.30656509,652.39,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668706262,0.30656509,652.39,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668706858,0.30656509,652.39,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668707456,0.30656509,652.39,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668707662,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668708261,0.30656509,652.39,651.96,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668708462,0.30656509,652.39,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668709360,0.30656509,652.39,651.94,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668709558,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668709963,0.30656509,652.39,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668709964,0.30656509,652.39,651.93,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668710565,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668711560,0.30656509,652.39,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668712666,0.30656509,652.39,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668713164,0.30656509,652.39,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668713568,0.30656509,652.39,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668713867,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668714672,0.30656509,652.39,651.81,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668715366,0.30656509,652.39,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668716472,0.30656509,652.39,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668716872,0.30656509,652.39,651.77,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668717271,0.30656509,652.39,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668717868,0.30656509,652.39,651.78,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668718072,0.30656509,652.39,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668718273,0.30656509,652.39,651.83,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668718473,0.30656509,652.39,651.82,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668719975,0.30656509,652.39,651.8,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668720271,0.30656509,652.39,651.79,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668721578,0.30656509,652.39,651.43,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668721776,0.30656509,652.39,651.42,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668721973,0.30656509,652.39,651.44,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668722579,0.30656509,652.39,651.45,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668722774,0.30656509,652.39,651.46,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668723275,0.30656509,652.39,651.48,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668723479,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668723879,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668723880,0.30656509,652.39,651.51,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668724076,0.30656509,652.39,651.52,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668724276,0.30656509,652.39,651.53,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668725278,0.30656509,652.39,650.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668725279,0.30656509,652.39,651.54,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668726283,0.30656509,652.39,651.98,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668726485,0.30656509,652.39,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668728685,0.30656509,652.39,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668729083,0.30656509,652.39,651.86,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668730582,0.30656509,652.39,651.24,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668730583,0.30656509,652.39,651.87,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668732592,0.30656509,652.39,651.88,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668733091,0.30656509,652.39,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668733694,0.30656509,652.39,651.9,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668734489,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668734889,0.30656509,652.39,651.92,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668735093,0.30656509,652.39,647.21,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748668735094,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668735294,0.30656509,652.39,651.89,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668735893,0.30656509,652.39,651.91,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668736093,0.30656509,652.39,651.49,0.48064898]
["bitfinex-derivatives","BNBF0:USTF0",1748668736094,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668736990,0.30656509,652.39,652.03,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668737695,0.30656509,652.39,652.04,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668738092,0.30656509,652.39,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668738495,0.30656509,652.39,651.8,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668738992,0.30656509,652.39,651.33,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668738993,0.30656509,652.39,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668739400,0.30656509,652.39,651.8,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668739596,0.30656509,652.39,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668740596,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668741197,0.30656509,652.39,650.73,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668741198,0.30656509,652.39,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668741702,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668742598,0.30656509,652.39,651.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668742802,0.30656509,652.39,651.8,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668743003,0.30656509,652.39,651.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668743603,0.30656509,652.39,651.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668743802,0.30656509,652.39,651.77,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668744104,0.30656509,652.39,652.03,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668744302,0.30656509,652.39,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668744602,0.30656509,652.39,651.88,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668744998,0.30656509,652.39,651.87,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668745201,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668746004,0.30656509,652.39,651.88,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668746202,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668746903,0.30656509,652.39,651.87,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668747306,0.30656509,652.39,651.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668747307,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668748006,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668748304,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668749104,0.30656509,652.39,650.99,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668749105,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668749305,0.30656509,652.39,651.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668749514,0.30656509,652.39,651.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668749704,0.30656509,652.39,651.57,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668750007,0.30656509,652.39,651.54,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668750207,0.30656509,652.39,651.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668750406,0.30656509,652.39,651.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668751106,0.30656509,652.39,651.04,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668751107,0.30656509,652.39,651.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668751306,0.30656509,652.39,651.48,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668751508,0.30656509,652.39,651.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668751705,0.30656509,652.39,651.45,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668752103,0.30656509,652.39,651.44,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668752306,0.30656509,652.39,651.43,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668752506,0.30656509,652.39,651.42,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668753405,0.30656509,652.39,651.41,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668754508,0.30656509,652.39,651.42,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668755108,0.30656509,652.39,651.4,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668756210,0.30656509,652.39,651.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668757211,0.30656509,652.39,651.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668757612,0.30656509,652.39,651.34,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668758107,0.30656509,652.39,651.33,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668759008,0.30656509,652.39,651.34,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668759213,0.30656509,652.39,651.4,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668759408,0.30656509,652.39,651.46,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668760113,0.30656509,652.39,650.94,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1748668760114,0.30656509,652.39,651.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668760412,0.30656509,652.39,651.46,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668761108,0.30656509,652.39,651.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668761315,0.30656509,652.39,651.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668761509,0.30656509,652.39,651.48,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668762209,0.30656509,652.39,651.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668763116,0.30656509,652.39,651.48,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668763409,0.30656509,652.39,651.45,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668763610,0.30656509,652.39,651.46,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668763810,0.30656509,652.39,651.44,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668764014,0.30656509,652.39,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1748668764015,0.30656509,652.39,651.45,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668764814,0.30656509,652.39,651.46,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668765015,0.30656509,652.39,651.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668765216,0.30656509,652.39,651.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668766315,0.30656509,652.39,651.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668766815,0.30656509,652.39,651.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668767013,0.30656509,652.39,651.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668767615,0.30656509,652.39,651.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668767817,0.30656509,652.39,651.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668768411,0.30656509,652.39,651.7,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668768615,0.30656509,652.39,651.71,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668768912,0.30656509,652.39,651.76,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668769114,0.30656509,652.39,651.75,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668769512,0.30656509,652.39,651.76,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668769916,0.30656509,652.39,651.77,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668770113,0.30656509,652.39,651.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668770615,0.30656509,652.39,651.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668770919,0.30656509,652.39,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668771218,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668771420,0.30656509,652.39,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668771616,0.30656509,652.39,651.9,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668772415,0.30656509,652.39,651.91,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668772615,0.30656509,652.39,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668773622,0.30656509,652.39,651.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668774522,0.30656509,652.39,651.8,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668774724,0.30656509,652.39,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668774916,0.30656509,652.39,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668775118,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668775524,0.30656509,652.39,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668775718,0.30656509,652.39,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668776826,0.30656509,652.39,651.87,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668777526,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668777919,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668778121,0.30656509,652.39,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668778327,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668778527,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668779926,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668781125,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668781325,0.30656509,652.39,651.89,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668781626,0.30656509,652.39,651.87,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668782230,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668783129,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668783426,0.30656509,652.39,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668784024,0.30656509,652.39,651.98,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668785426,0.30656509,652.39,652.01,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668786231,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668786926,0.30656509,652.39,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668787629,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668788430,0.30656509,652.39,650.64,0.99044397]
["bitfinex-derivatives","BNBF0:USTF0",1748668788431,0.30656509,652.39,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668789235,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668789529,0.30656509,652.39,651.91,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668790427,0.30656509,652.39,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668790627,0.30656509,652.39,651.91,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668791233,0.30656509,652.39,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668791432,0.30656509,652.39,650.58,0.99044397]
["bitfinex-derivatives","BNBF0:USTF0",1748668791433,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668792033,0.30656509,652.39,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668793737,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668793937,0.30656509,652.39,651.91,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668794133,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668794338,0.30656509,652.39,651.89,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668795338,0.30656509,652.39,651.9,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668795940,0.30656509,652.39,651.89,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668796241,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668797342,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668798242,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668799238,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668799539,0.30656509,652.39,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668799742,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668800239,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668801241,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668802340,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668803647,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668803846,0.30656509,652.39,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668804343,0.30656509,652.39,652.04,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668804644,0.30656509,652.39,652.05,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668804848,0.30656509,652.39,651.7,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668805544,0.30656509,652.39,651.71,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668809746,0.30656509,652.39,651.72,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668810247,0.30656509,652.39,651.71,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668811052,0.30656509,652.39,651.72,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668811246,0.30656509,652.39,651.71,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668813252,0.30656509,652.39,651.72,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668814050,0.30656509,652.39,651.77,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668814253,0.30656509,652.39,651.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668814651,0.30656509,652.39,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668816254,0.30656509,652.39,652.0,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668816656,0.30656509,652.39,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668817058,0.30656509,652.39,652.01,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668818260,0.30656509,652.39,652.12,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668819356,0.30656509,652.39,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668820064,0.30656509,652.39,652.0,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668821263,0.30656509,652.39,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668821459,0.30656509,652.39,652.01,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668821761,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668822159,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668822362,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668823268,0.30656509,652.39,650.75,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668823269,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668823568,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668824166,0.30656509,652.39,651.85,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668824566,0.30656509,652.39,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668824766,0.30656509,652.39,651.86,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668824967,0.30656509,652.39,651.87,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668825562,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668825961,0.30656509,652.39,652.25,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668826763,0.30656509,652.39,652.24,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668826962,0.30656509,652.39,652.25,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668827667,0.30656509,652.39,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668827869,0.30656509,652.39,652.01,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668828267,0.30656509,652.39,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668828667,0.30656509,652.39,652.0,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668829564,0.30656509,652.39,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668829967,0.30656509,652.39,651.98,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668830664,0.30656509,652.39,651.97,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668831468,0.30656509,652.39,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668831665,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668831868,0.30656509,652.39,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668832765,0.30656509,652.39,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668833566,0.30656509,652.39,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668833969,0.30656509,652.39,651.3,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668833970,0.30656509,652.39,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668834370,0.26670039,652.98,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668834570,0.30629747,652.96,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668834870,0.30629747,652.96,651.92,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668835071,0.30629747,652.96,651.93,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668835270,0.30629747,652.96,651.95,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668835468,0.30629747,652.96,651.74,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668835674,0.30629747,652.96,651.73,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668835976,0.30629747,652.96,651.74,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668836373,0.30629747,652.96,651.73,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668837471,0.30629747,652.96,651.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668838279,0.30629747,652.96,651.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668838579,0.30629747,652.96,651.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668839278,0.30629747,652.96,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668839578,0.30629747,652.96,651.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668842485,0.30629747,652.96,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668842676,0.30629747,652.96,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668842884,0.30629747,652.96,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668843084,0.30629747,652.96,651.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668843477,0.30629747,652.96,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668843684,0.30629747,652.96,651.84,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668844879,0.30629747,652.96,651.9,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668845283,0.30629747,652.96,652.18,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668845485,0.30629747,652.96,652.17,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668845980,0.30629747,652.96,652.14,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668846685,0.30629747,652.96,652.13,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668847587,0.30629747,652.96,652.14,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668847788,0.30629747,652.96,652.12,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668848281,0.30629747,652.96,651.98,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668848681,0.30629747,652.96,651.97,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668852084,0.30629747,652.96,651.98,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668853088,0.30629747,652.96,651.99,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668853786,0.30629747,652.96,652.02,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668854286,0.30629747,652.96,652.05,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668854485,0.30629747,652.96,651.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668854486,0.30629747,652.96,652.06,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668854883,0.30629747,652.96,652.07,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668855480,0.30629747,652.96,651.94,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668855888,0.30629747,652.96,652.03,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668856183,0.30629747,652.96,652.05,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668856684,0.30629747,652.96,652.06,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668857081,0.30629747,652.96,652.05,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668857382,0.30629747,652.96,652.2,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668858286,0.30629747,652.96,652.32,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668858587,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668858887,0.30629747,652.96,652.37,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668859187,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668859587,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668859784,0.30629747,652.96,652.37,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668860685,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668861887,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668862087,0.30629747,652.96,652.37,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668863584,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668864185,0.30629747,652.96,651.96,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668864186,0.30629747,652.96,652.32,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668864385,0.30629747,652.96,652.31,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668865488,0.30629747,652.96,652.3,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668865687,0.30629747,652.96,651.69,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668865688,0.30629747,652.96,652.28,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668867393,0.30629747,652.96,652.27,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668867893,0.30629747,652.96,652.32,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668868091,0.30629747,652.96,652.33,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668868294,0.30629747,652.96,651.2,1.40452934]
["bitfinex-derivatives","BNBF0:USTF0",1748668868295,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668870295,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668871693,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668872492,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668872698,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668874098,0.30629747,652.96,652.45,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668874599,0.30629747,652.96,651.64,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668874600,0.30629747,652.96,652.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668875398,0.30629747,652.96,652.48,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668875896,0.30629747,652.96,652.56,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668876694,0.30629747,652.96,652.57,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668877903,0.30629747,652.96,652.59,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668878804,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668879205,0.30629747,652.96,652.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668879606,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668879805,0.30629747,652.96,652.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668880106,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668880305,0.30629747,652.96,652.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668880700,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668881601,0.30629747,652.96,652.51,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668882400,0.30629747,652.96,652.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668882602,0.30629747,652.96,651.67,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668882603,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668882802,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668883001,0.30629747,652.96,652.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668883407,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668884406,0.30629747,652.96,652.51,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668884601,0.30629747,652.96,652.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668885405,0.30629747,652.96,652.14,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668885406,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668885606,0.30629747,652.96,652.52,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668885805,0.30629747,652.96,652.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668886506,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668886802,0.30629747,652.96,652.51,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668887804,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668888204,0.30629747,652.96,652.51,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668888604,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668889108,0.30629747,652.96,651.61,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668889109,0.30629747,652.96,652.59,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668889704,0.30629747,652.96,652.22,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668889705,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668890109,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668890604,0.30629747,652.96,652.26,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668890605,0.30629747,652.96,652.69,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668891605,0.30629747,652.96,652.73,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668892009,0.30629747,652.96,652.71,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668892604,0.30629747,652.96,652.77,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668893109,0.30629747,652.96,652.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668894812,0.30629747,652.96,652.77,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668896414,0.30629747,652.96,652.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668897711,0.30629747,652.96,652.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668897916,0.30629747,652.96,652.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668898817,0.30629747,652.96,652.35,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668898818,0.30629747,652.96,652.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668899718,0.30629747,652.96,652.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668900416,0.30629747,652.96,652.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668900716,0.30629747,652.96,652.78,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668901220,0.30629747,652.96,652.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668901715,0.30629747,652.96,652.76,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668901917,0.30629747,652.96,652.79,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668902319,0.30629747,652.96,652.81,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668902920,0.30629747,652.96,652.8,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668904222,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668906317,0.30629747,652.96,652.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668907319,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668910323,0.30629747,652.96,652.66,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668911428,0.30629747,652.96,652.67,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668911827,0.30629747,652.96,652.54,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668912226,0.30629747,652.96,652.53,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668914227,0.30629747,652.96,652.58,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668914427,0.30629747,652.96,652.4,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668915431,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668915732,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668917532,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668918130,0.30629747,652.96,652.39,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668919031,0.30629747,652.96,652.38,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668920438,0.30629747,652.96,652.31,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668920636,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668921435,0.30629747,652.96,652.37,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668921635,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668921938,0.30629747,652.96,651.83,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668921939,0.30629747,652.96,652.35,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668922241,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668922839,0.30629747,652.96,652.35,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668923138,0.30629747,652.96,652.36,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668923343,0.30629747,652.96,652.46,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668924244,0.30629747,652.96,652.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668924643,0.30629747,652.96,652.48,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668925242,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668925446,0.30629747,652.96,651.82,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668925447,0.30629747,652.96,652.49,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668925841,0.30629747,652.96,652.47,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668926243,0.30629747,652.96,652.5,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668928049,0.30629747,652.96,652.51,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668930250,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668930454,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668931055,0.30629747,652.96,652.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668931551,0.30629747,652.96,652.59,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668932652,0.30629747,652.96,652.6,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668934057,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668934458,0.30629747,652.96,651.65,0.58213849]
["bitfinex-derivatives","BNBF0:USTF0",1748668934459,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668934859,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668935758,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668936760,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668937861,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668939563,0.30629747,652.96,652.59,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668940164,0.30629747,652.96,652.58,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668941459,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668942159,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668943066,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668943467,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668943869,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668944368,0.30629747,652.96,652.62,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668944865,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668945665,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668946266,0.30629747,652.96,652.59,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668946669,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668946866,0.30629747,652.96,652.6,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947070,0.30629747,652.96,652.66,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947269,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947469,0.30629747,652.96,652.66,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947665,0.30629747,652.96,652.24,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947666,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668947869,0.30629747,652.96,651.46,0.99044397]
["bitfinex-derivatives","BNBF0:USTF0",1748668947870,0.30629747,652.96,652.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668948071,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668948272,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668948668,0.30629747,652.96,652.6,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668948870,0.30629747,652.96,652.61,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668949170,0.30629747,652.96,652.6,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668949373,0.30629747,652.96,652.63,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668950268,0.30629747,652.96,652.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668950469,0.30629747,652.96,652.03,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668950470,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668951074,0.30629747,652.96,652.03,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668951075,0.30629747,652.96,652.64,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668951470,0.30629747,652.96,652.65,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668952170,0.30629747,652.96,652.66,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668952378,0.30629747,652.96,652.67,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668953169,0.30629747,652.96,652.68,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668954178,0.30629747,652.96,652.67,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668955076,0.30629747,652.96,652.68,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668955274,0.30629747,652.96,652.67,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668956078,0.30629747,652.96,652.25,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668956079,0.30629747,652.96,652.66,0.48511541]
["bitfinex-derivatives","BNBF0:USTF0",1748668959582,0.30629747,652.96,651.46,0.99044397]
["bitfinex-derivatives","BNBF0:USTF0",1748668959779,0.30629747,652.96,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1748668965986,0.30629747,652.96,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668970992,0.30629747,652.96,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668971389,0.30629747,652.96,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668973689,0.30629747,652.96,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668973894,0.30629747,652.96,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668974191,0.30629747,652.96,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668975098,0.30629747,652.96,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668975099,0.30629747,652.96,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668975285,0.30629747,652.96,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668975893,0.30629747,652.96,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668976494,0.30629747,652.96,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668977792,0.30629747,652.96,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668978390,0.30629747,652.96,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668978391,0.30629747,652.96,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668978591,0.30629747,652.96,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668978592,0.30629747,652.96,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668978997,0.30629747,652.96,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668979898,0.30629747,652.96,651.96,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748668979899,0.30629747,652.96,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668980495,0.30629747,652.96,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668980698,0.30629747,652.96,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668981301,0.30629747,652.96,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668981900,0.30629747,652.96,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668983400,0.30629747,652.96,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668985100,0.30629747,652.96,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668985298,0.30629747,652.96,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668985999,0.26654514,653.5,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668986196,0.30604905,653.49,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668987100,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668987302,0.30604905,653.49,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668987500,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668989107,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668989404,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668989805,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668990001,0.30604905,653.49,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668990205,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668991208,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668992311,0.30604905,653.49,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668993310,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668995113,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668996414,0.30604905,653.49,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668996415,0.30604905,653.49,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668997015,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668997209,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668998314,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668999218,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668999517,0.30604905,653.49,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748668999816,0.30604905,653.49,651.71,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748668999817,0.30604905,653.49,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669002714,0.30604905,653.49,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669002913,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669003417,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669004418,0.30604905,653.49,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669005320,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669006421,0.30604905,653.49,651.47,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669006422,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669006819,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669008017,0.30604905,653.49,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669008418,0.30604905,653.49,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669009320,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669010123,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669010918,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669013524,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669014123,0.30604905,653.49,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669016122,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669016321,0.30604905,653.49,651.77,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669016322,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669016521,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669016723,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669017930,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669018125,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669018732,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669019827,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669020726,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669020933,0.30604905,653.49,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669024132,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669024537,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669026734,0.30604905,653.49,651.66,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669026735,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669027338,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669027832,0.30604905,653.49,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669028638,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669029039,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669031539,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669032437,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669033436,0.30604905,653.49,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669034139,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669034539,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669035436,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669036044,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669036237,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669036640,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669037140,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669037640,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669038035,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669038437,0.30604905,653.49,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669039343,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669039545,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669039745,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669041240,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669041441,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669046544,0.30604905,653.49,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669048053,0.30604905,653.49,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669048252,0.30604905,653.49,651.69,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669048253,0.30604905,653.49,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669049052,0.30604905,653.49,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669049450,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669049652,0.30604905,653.49,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669049851,0.30604905,653.49,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669051256,0.30604905,653.49,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669051458,0.30604905,653.49,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669051658,0.30604905,653.49,652.06,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669051659,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669056154,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669056958,0.30604905,653.49,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669057356,0.30604905,653.49,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669058159,0.30604905,653.49,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669058160,0.30604905,653.49,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669058356,0.30604905,653.49,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669059358,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669061464,0.30604905,653.49,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669062166,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669062862,0.30604905,653.49,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669064562,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669065366,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669065566,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669066462,0.30604905,653.49,651.56,0.4167638]
["bitfinex-derivatives","BNBF0:USTF0",1748669066463,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669068067,0.30604905,653.49,651.56,0.416761]
["bitfinex-derivatives","BNBF0:USTF0",1748669068068,0.30604905,653.49,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669069161,0.30604905,653.49,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669069364,0.30604905,653.49,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669069562,0.30604905,653.49,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669070867,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669071163,0.30604905,653.49,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669071361,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669071362,0.30604905,653.49,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669072162,0.30604905,653.49,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669073768,0.30604905,653.49,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669074468,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669074865,0.30604905,653.49,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669075066,0.30604905,653.49,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669076064,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669076065,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669076270,0.30604905,653.49,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669076972,0.30604905,653.49,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669077969,0.30604905,653.49,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669079170,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669080273,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669081274,0.30604905,653.49,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669083677,0.30604905,653.49,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669084776,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669085979,0.30604905,653.49,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669086474,0.30604905,653.49,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669086975,0.30604905,653.49,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669089177,0.30604905,653.49,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669089680,0.30604905,653.49,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669092177,0.30604905,653.49,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669096084,0.30604905,653.49,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669097086,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669098588,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669099182,0.30604905,653.49,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669100689,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669101085,0.30604905,653.49,651.56,0.41667566]
["bitfinex-derivatives","BNBF0:USTF0",1748669101086,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669102188,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669102987,0.30604905,653.49,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669104588,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669105793,0.30604905,653.49,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669106996,0.30604905,653.49,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669107195,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669107896,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669107897,0.30604905,653.49,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669111098,0.30604905,653.49,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669113201,0.30604905,653.49,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669113798,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669113997,0.30604905,653.49,651.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669113998,0.30604905,653.49,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669114799,0.30604905,653.49,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669116899,0.30604905,653.49,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669117594,0.30604905,653.49,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669117798,0.30604905,653.49,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669118599,0.30604905,653.49,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669119296,0.30604905,653.49,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669119698,0.30604905,653.49,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669120698,0.30604905,653.49,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669121302,0.30604905,653.49,650.87,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669121303,0.30604905,653.49,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669121498,0.30604905,653.49,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669121704,0.30604905,653.49,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669122102,0.30604905,653.49,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669122507,0.30604905,653.49,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669122702,0.30604905,653.49,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669123206,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669123607,0.30604905,653.49,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669123806,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669126206,0.30604905,653.49,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669126511,0.30604905,653.49,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669127309,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669127711,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669127912,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669129014,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669129211,0.30604905,653.49,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669131920,0.30604905,653.49,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669131921,0.30604905,653.49,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669132118,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669132314,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669133316,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669136928,0.30604905,653.49,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669137827,0.30604905,653.49,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669138430,0.30604905,653.49,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669141536,0.30604905,653.49,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669141736,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669142131,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669142531,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669142936,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669143331,0.30604905,653.49,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669144234,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669145630,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669145936,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669146634,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669147736,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669148536,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669149438,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669149641,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669150640,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669150939,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669151735,0.30604905,653.49,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669151939,0.30604905,653.49,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669152436,0.30604905,653.49,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669154342,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669160751,0.30604905,653.49,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669161452,0.30604905,653.49,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669162652,0.30604905,653.49,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669163153,0.30604905,653.49,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669163347,0.30604905,653.49,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669163547,0.30604905,653.49,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669163746,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669163951,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669164353,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669164548,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669165352,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669165753,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669166454,0.30604905,653.49,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669167452,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669168359,0.30604905,653.49,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669169457,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669170260,0.30604905,653.49,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669170658,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669171254,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669172659,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669173463,0.30604905,653.49,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669173963,0.30604905,653.49,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669174562,0.30604905,653.49,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669175559,0.30604905,653.49,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669175560,0.30604905,653.49,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669176962,0.30604905,653.49,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669179267,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669179462,0.30604905,653.49,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669180067,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669180467,0.30604905,653.49,651.56,0.41615894]
["bitfinex-derivatives","BNBF0:USTF0",1748669180468,0.30604905,653.49,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669180768,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669181464,0.30604905,653.49,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669181663,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669181868,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669182164,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669182369,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669182565,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669183572,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669183867,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669184768,0.30604905,653.49,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669184769,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669185272,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669186971,0.30604905,653.49,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669187778,0.30604905,653.49,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669192774,0.30604905,653.49,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669194280,0.30604905,653.49,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669194576,0.30604905,653.49,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669195081,0.30604905,653.49,651.37,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669195082,0.30604905,653.49,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669195674,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669196878,0.30604905,653.49,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669197479,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669198877,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669199177,0.30604905,653.49,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669199482,0.30604905,653.49,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669201083,0.30604905,653.49,651.43,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669201084,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669201476,0.30604905,653.49,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669201880,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669202281,0.30604905,653.49,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669203084,0.30604905,653.49,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669203684,0.30604905,653.49,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669204083,0.30604905,653.49,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669204286,0.30604905,653.49,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669204680,0.30604905,653.49,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669205083,0.30604905,653.49,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669205284,0.30604905,653.49,651.8,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1748669205285,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669205484,0.30604905,653.49,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669206387,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669206586,0.30604905,653.49,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669206784,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669206982,0.30604905,653.49,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669207786,0.30604905,653.49,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669209089,0.30604905,653.49,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669211493,0.30604905,653.49,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669213594,0.30604905,653.49,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669216199,0.30604905,653.49,651.81,0.41620351]
["bitfinex-derivatives","BNBF0:USTF0",1748669216200,0.30604905,653.49,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669216397,0.30604905,653.49,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669217502,0.30604905,653.49,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669218800,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669219000,0.30604905,653.49,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669219199,0.30604905,653.49,651.8,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1748669219200,0.30604905,653.49,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669219401,0.30604905,653.49,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669219902,0.30604905,653.49,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669220100,0.30604905,653.49,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669220506,0.30604905,653.49,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669220802,0.26649309,653.48,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669220999,0.26649309,653.48,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669221803,0.26649309,653.48,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669222007,0.26649309,653.48,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669222206,0.30606311,653.46,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669222807,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669223207,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669223409,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669224104,0.30606311,653.46,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669224806,0.30606311,653.46,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669225611,0.30606311,653.46,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669225807,0.30606311,653.46,651.8,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1748669225808,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669227017,0.30606311,653.46,651.8,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1748669227018,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669230520,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669231919,0.30606311,653.46,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669232716,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669232914,0.30606311,653.46,651.8,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1748669232915,0.30606311,653.46,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669233722,0.30606311,653.46,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669234124,0.30606311,653.46,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669234325,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669234522,0.30606311,653.46,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669235321,0.30606311,653.46,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669235727,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669236523,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669236723,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669237128,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669239329,0.30606311,653.46,652.01,0.4164583]
["bitfinex-derivatives","BNBF0:USTF0",1748669239330,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669240230,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669242232,0.30606311,653.46,651.93,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669242233,0.30606311,653.46,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669242733,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669244430,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669246634,0.30606311,653.46,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669246635,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669246834,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669247034,0.30606311,653.46,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669247531,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669248931,0.30606311,653.46,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669249132,0.30606311,653.46,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669250039,0.30606311,653.46,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669250539,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669251340,0.30606311,653.46,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669252237,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669252441,0.30606311,653.46,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669253344,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669253542,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669253941,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669254339,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669254943,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669256140,0.30606311,653.46,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669256845,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669257245,0.30606311,653.46,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669258648,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669258847,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669260043,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669261048,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669261249,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669262348,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669262648,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669262951,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669263748,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669265249,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669265448,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669265845,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669266245,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669266647,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669267552,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669268349,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669269255,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669269956,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669272758,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669273158,0.30606311,653.46,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669273159,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669274660,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669275361,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669276662,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669277156,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669277360,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669277561,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669278163,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669278761,0.30606311,653.46,651.73,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669278762,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669279158,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669281559,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669283566,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669284366,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669286064,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669286563,0.30606311,653.46,652.0,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669286564,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669286767,0.30606311,653.46,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669287070,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669287268,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669289273,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669290375,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669290572,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669291471,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669292874,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669296281,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669296774,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669297575,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669298678,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669299074,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669299273,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669299477,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669302681,0.30606311,653.46,651.94,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669302682,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669302980,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669303574,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669303778,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669304680,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669305483,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669305982,0.30606311,653.46,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669305983,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669306178,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669306678,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669307379,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669307578,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669308182,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669308380,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669308781,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669309184,0.30606311,653.46,651.81,0.41746235]
["bitfinex-derivatives","BNBF0:USTF0",1748669309185,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669309580,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669310384,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669310589,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669311881,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669312883,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669313689,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669314588,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669314990,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669315991,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669316687,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669317287,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669317991,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669320093,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669324796,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669325197,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669326997,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669326998,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669327701,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669328503,0.30606311,653.46,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669328703,0.30606311,653.46,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669328902,0.30606311,653.46,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669329301,0.30606311,653.46,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669329500,0.30606311,653.46,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669329700,0.30606311,653.46,651.81,0.41704311]
["bitfinex-derivatives","BNBF0:USTF0",1748669329701,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669329905,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669330205,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669330405,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669331301,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669332307,0.30606311,653.46,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669332707,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669333406,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669333902,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669334208,0.30606311,653.46,652.05,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669334209,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669334503,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669335608,0.30606311,653.46,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669335609,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669336405,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669336610,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669337909,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669338608,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669339412,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669339812,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669340712,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669340914,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669341413,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669341613,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669342416,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669342617,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669343413,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669343614,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669344318,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669346914,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669348024,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669348917,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669349116,0.30606311,653.46,652.08,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669349117,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669349313,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669349516,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669349717,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669350316,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669351719,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669351924,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669352624,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669352625,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669353422,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669353423,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669353622,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669353924,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669354124,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669354324,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669356623,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669356624,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669356823,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669357527,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669358427,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669358628,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669359129,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669359326,0.30606311,653.46,651.99,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669359327,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669359528,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669360228,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669360427,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669362324,0.30606311,653.46,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669365533,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669365732,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669366527,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669366831,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669367033,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669369130,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669369329,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669369536,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669370934,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669371136,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669373437,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669373938,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669374238,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669374937,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669375639,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669376538,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669376940,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669377136,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669378036,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669378436,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669379641,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669379842,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669380444,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669381042,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669382541,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669383343,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669383844,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669384249,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669385548,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669385750,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669386346,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669386550,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669387552,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669387852,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669389350,0.30606311,653.46,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669389956,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669390656,0.30606311,653.46,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669390657,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669392152,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669392550,0.30606311,653.46,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669392551,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669393558,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669394257,0.30606311,653.46,652.0,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669394258,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669394758,0.30606311,653.46,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669394759,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669395457,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669396056,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669396357,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669396560,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669397460,0.30606311,653.46,651.84,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669397461,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669398361,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669398561,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669398861,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669400464,0.30606311,653.46,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669400465,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669401268,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669401469,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669401669,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669401969,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669402467,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669402669,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669402869,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669403669,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669404166,0.30606311,653.46,652.08,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1748669404167,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669404366,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669404576,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669405168,0.30606311,653.46,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669405169,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669405370,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669406568,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669407274,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669407569,0.30606311,653.46,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669407570,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669409276,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669410179,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669410376,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669412275,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669412674,0.30606311,653.46,652.08,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1748669412675,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669413976,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669414683,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669415077,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669415481,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669416678,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669417178,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669417482,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669418383,0.30606311,653.46,652.08,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1748669418384,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669419179,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669419478,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669419983,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669421478,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669422083,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669422579,0.30606311,653.46,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669422580,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669423483,0.30606311,653.46,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669424082,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669424585,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669425291,0.30606311,653.46,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669425481,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669425482,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669426382,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669426582,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669427384,0.30606311,653.46,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669428284,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669428489,0.30606311,653.46,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669428690,0.30606311,653.46,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669429490,0.30606311,653.46,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669429787,0.30606311,653.46,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669430292,0.30606311,653.46,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669431594,0.30606311,653.46,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669432094,0.30606311,653.46,652.34,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669432095,0.30606311,653.46,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669432290,0.30606311,653.46,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669432495,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669432791,0.30606311,653.46,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669433693,0.30606311,653.46,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669434597,0.30606311,653.46,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669435293,0.30606311,653.46,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669435694,0.30606311,653.46,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669436894,0.30606311,653.46,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669438094,0.30606311,653.46,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669442298,0.30606311,653.46,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669445106,0.30606311,653.46,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669445502,0.30606311,653.46,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669445807,0.30606311,653.46,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446006,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446007,0.30606311,653.46,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446206,0.30606311,653.46,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446405,0.30606311,653.46,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446602,0.30606311,653.46,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669446803,0.30606311,653.46,652.09,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669446804,0.30606311,653.46,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669448006,0.30606311,653.46,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669449303,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669452108,0.30606311,653.46,652.21,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669452109,0.30606311,653.46,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669453703,0.30606311,653.46,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669454409,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669455110,0.30606311,653.46,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669455310,0.30606311,653.46,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669455507,0.30606311,653.46,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669455710,0.30606311,653.46,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669456108,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669456308,0.30606311,653.46,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669457407,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669457408,0.30606311,653.46,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669458312,0.30606311,653.46,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669459007,0.30606311,653.46,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669459211,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669459512,0.30606311,653.46,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669461308,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669461508,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669463211,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669464115,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669465115,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669466512,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669466714,0.30606311,653.46,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669467420,0.30606311,653.46,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669467620,0.30606311,653.46,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669468315,0.30606311,653.46,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669468514,0.30606311,653.46,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669468719,0.30606311,653.46,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669469016,0.30606311,653.46,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669469220,0.30606311,653.46,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669469716,0.30606311,653.46,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669469916,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669470419,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669470622,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669471319,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669471615,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669471814,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669472114,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669472516,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669473115,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669473718,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669474623,0.30606311,653.46,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669475422,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669476120,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669476321,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669477121,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669477622,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669478518,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669478822,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669479224,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669479419,0.30606311,653.46,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669479618,0.30606311,653.46,651.94,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669479619,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669479820,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669480223,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669481424,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669481820,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669482520,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669484621,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669485024,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669485225,0.30606311,653.46,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669485226,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669485624,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669485823,0.30606311,653.46,651.55,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669485824,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669486630,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669487325,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669489022,0.30606311,653.46,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669489023,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669489227,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669489428,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669491429,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669491826,0.30606311,653.46,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669492627,0.30606311,653.46,652.09,0.41670946]
["bitfinex-derivatives","BNBF0:USTF0",1748669492628,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669493032,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669493433,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669494130,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669494529,0.30606311,653.46,652.0,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669494530,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669494727,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669495231,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669495631,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669495832,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669496033,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669496733,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669497130,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669497331,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669497636,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669497933,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669498433,0.30606311,653.46,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669498630,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669499633,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669500737,0.30606311,653.46,652.08,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1748669500738,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669502633,0.30606311,653.46,652.08,0.26638089]
["bitfinex-derivatives","BNBF0:USTF0",1748669502634,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669503933,0.30606311,653.46,652.09,0.41763042]
["bitfinex-derivatives","BNBF0:USTF0",1748669503934,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669504137,0.30606311,653.46,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669504338,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669506536,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669506737,0.30606311,653.46,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669506738,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669506937,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669508236,0.30606311,653.46,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669509738,0.30606311,653.46,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669510343,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669511643,0.30606311,653.46,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669512138,0.30606311,653.46,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669512340,0.30606311,653.46,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669513745,0.30606311,653.46,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669514241,0.30606311,653.46,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669516446,0.30606311,653.46,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669516945,0.30606311,653.46,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669518646,0.30606311,653.46,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669519146,0.30606311,653.46,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669519742,0.30606311,653.46,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669520241,0.30606311,653.46,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669521347,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669522042,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669523346,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669523747,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669523945,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669524346,0.30606311,653.46,652.09,0.4175498]
["bitfinex-derivatives","BNBF0:USTF0",1748669524347,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669525853,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669526354,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669526554,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669527752,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669527956,0.30606311,653.46,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669528652,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669529356,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669529652,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669530155,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669530357,0.30606311,653.46,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669530358,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669530753,0.30606311,653.46,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669530754,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669532360,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669532660,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669533255,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669533453,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669533854,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669534257,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669536357,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669537158,0.30606311,653.46,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669537356,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669537757,0.30606311,653.46,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669538157,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669539059,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669539258,0.30606311,653.46,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669539861,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669540258,0.30606311,653.46,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669540557,0.30606311,653.46,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669540758,0.30606311,653.46,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669541564,0.30606311,653.46,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669542458,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669543663,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669546264,0.30606311,653.46,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669546667,0.30606311,653.46,651.57,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669546668,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669547265,0.30606311,653.46,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669548167,0.30606311,653.46,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669548168,0.30606311,653.46,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669548965,0.30606311,653.46,649.71,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669548966,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669549266,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669549965,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669550468,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669551371,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669551665,0.30606311,653.46,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669551666,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669552064,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669553071,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669553471,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669554976,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669555370,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669556373,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669556877,0.30606311,653.46,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669557375,0.30606311,653.46,652.17,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669557376,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669559276,0.30606311,653.46,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669560975,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669561171,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669561876,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669563276,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669563471,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669563871,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669564376,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669564775,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669565771,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669565971,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669566171,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669566476,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669566675,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669567175,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669568372,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669570271,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669570677,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669570881,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669571173,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669572373,0.30606311,653.46,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669573175,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669573381,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669577282,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669577480,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669577783,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669577984,0.30606311,653.46,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669578181,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669578385,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669578885,0.30606311,653.46,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669579386,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669579584,0.30606311,653.46,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669581882,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669582086,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669582287,0.30606311,653.46,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669583990,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669585290,0.30606311,653.46,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669585888,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669586089,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669586589,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669586794,0.30606311,653.46,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669588498,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669589099,0.30606311,653.46,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669590700,0.30606311,653.46,652.22,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669590701,0.30606311,653.46,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669591101,0.30606311,653.46,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669591902,0.30606311,653.46,652.25,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669591903,0.30606311,653.46,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669593201,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669593503,0.30606311,653.46,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669594199,0.30606311,653.46,652.09,0.41741126]
["bitfinex-derivatives","BNBF0:USTF0",1748669594200,0.30606311,653.46,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669594504,0.30606311,653.46,652.09,0.41741126]
["bitfinex-derivatives","BNBF0:USTF0",1748669594505,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669595603,0.30606311,653.46,651.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669595604,0.30606311,653.46,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669596304,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669596505,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669596903,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669598102,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669598803,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669599200,0.30606311,653.46,650.98,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669599201,0.30606311,653.46,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669600106,0.30606311,653.46,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669601708,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669601908,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669602208,0.30606311,653.46,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669602209,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669602607,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669603206,0.30606311,653.46,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669604109,0.30606311,653.46,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669604306,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669605409,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669605910,0.30606311,653.46,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669606910,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669607316,0.30606311,653.46,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669607511,0.30606311,653.46,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669608112,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669608410,0.30606311,653.46,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669608812,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669609213,0.30606311,653.46,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669609714,0.30606311,653.46,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669609913,0.30606311,653.46,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669610113,0.30606311,653.46,652.25,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669610114,0.30606311,653.46,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669611410,0.30606311,653.46,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669611614,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669612412,0.30606311,653.46,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669612413,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669613118,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669613316,0.30606311,653.46,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669613515,0.30606311,653.46,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669614417,0.30606311,653.46,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669615212,0.30606311,653.46,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669615418,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669619218,0.30606311,653.46,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669619417,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669619721,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669620423,0.30606311,653.46,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669621323,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669623228,0.30606311,653.46,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669623624,0.30606311,653.46,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669624226,0.30606311,653.46,651.72,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669624227,0.30606311,653.46,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669625131,0.30606311,653.46,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669625430,0.30606311,653.46,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669626828,0.30606311,653.46,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669626829,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669627225,0.30606311,653.46,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669627431,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669629027,0.30606311,653.46,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669629232,0.30606311,653.46,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669629432,0.30606311,653.46,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669629827,0.30606311,653.46,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669630034,0.30606311,653.46,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669630335,2.84520402,669.88,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669630528,0.26472535,654.04,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669630729,0.30580104,654.02,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669630930,0.30580104,654.02,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669631134,0.30580104,654.02,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669631334,0.30580104,654.02,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669631832,0.30580104,654.02,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669632430,0.30580104,654.02,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669632835,0.30580104,654.02,651.42,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669632836,0.30580104,654.02,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669633537,0.30580104,654.02,652.07,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669633538,0.30580104,654.02,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669633837,0.30580104,654.02,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669634032,0.30580104,654.02,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669634236,0.30580104,654.02,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669634638,0.30580104,654.02,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669634937,0.30580104,654.02,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669635133,0.30580104,654.02,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669635338,0.30580104,654.02,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669635734,0.30580104,654.02,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669636142,0.30580104,654.02,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669636439,0.30580104,654.02,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669637336,0.30580104,654.02,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669637536,0.30580104,654.02,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669637940,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669638135,0.30580104,654.02,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669638136,0.30580104,654.02,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669638338,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669639437,0.30580104,654.02,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669640639,0.30580104,654.02,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669640640,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669641843,0.30580104,654.02,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669642047,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669642443,0.30580104,654.02,651.77,0.41456845]
["bitfinex-derivatives","BNBF0:USTF0",1748669642444,0.30580104,654.02,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669643751,0.30580104,654.02,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669644051,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669645347,0.30580104,654.02,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669646549,0.30580104,654.02,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669646951,0.30580104,654.02,651.83,0.41416824]
["bitfinex-derivatives","BNBF0:USTF0",1748669646952,0.30580104,654.02,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669647256,0.30580104,654.02,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669647456,0.30580104,654.02,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669647852,0.30580104,654.02,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669650152,0.30580104,654.02,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669651354,0.30580104,654.02,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669652457,0.30580104,654.02,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669653455,0.30580104,654.02,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669653758,0.30580104,654.02,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669654457,0.30580104,654.02,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669654856,0.30580104,654.02,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669655559,0.30580104,654.02,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669656358,0.30580104,654.02,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669656956,0.30580104,654.02,651.87,0.41438874]
["bitfinex-derivatives","BNBF0:USTF0",1748669656957,0.30580104,654.02,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669657461,0.30580104,654.02,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669658366,0.30580104,654.02,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669658559,0.30580104,654.02,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669659157,0.30580104,654.02,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669659364,0.30580104,654.02,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669660062,0.30580104,654.02,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669660463,0.30580104,654.02,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669661257,0.30580104,654.02,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669661462,0.30580104,654.02,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669662358,0.30580104,654.02,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669662958,0.30580104,654.02,652.09,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669662959,0.30580104,654.02,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669663159,0.30580104,654.02,652.05,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669663160,0.30580104,654.02,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669663364,0.30580104,654.02,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669664359,0.30580104,654.02,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669664558,0.30580104,654.02,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669665357,0.30580104,654.02,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669666464,0.30580104,654.02,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669667661,0.30580104,654.02,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669668568,0.30580104,654.02,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669669068,0.30580104,654.02,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669669467,0.30580104,654.02,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669669666,0.30580104,654.02,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669670369,0.30580104,654.02,652.53,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669670370,0.30580104,654.02,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669670573,0.30580104,654.02,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669671271,0.30580104,654.02,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669671665,0.30580104,654.02,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669672066,0.30580104,654.02,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669672268,0.30580104,654.02,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669672464,0.30580104,654.02,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669672869,0.30580104,654.02,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669673471,0.30580104,654.02,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669673677,0.30580104,654.02,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669673972,0.30580104,654.02,652.12,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669673973,0.30580104,654.02,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669674168,0.30580104,654.02,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669674368,0.30580104,654.02,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669674971,0.30580104,654.02,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669675468,0.30580104,654.02,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669675866,0.30580104,654.02,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669676469,0.30580104,654.02,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669677371,0.30580104,654.02,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669678474,0.30580104,654.02,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669679071,0.30580104,654.02,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669679375,0.30580104,654.02,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669679671,0.30580104,654.02,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669680579,0.30580104,654.02,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669680774,0.30580104,654.02,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669681475,0.30580104,654.02,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669683174,0.30580104,654.02,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669684076,0.30580104,654.02,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669684373,0.30580104,654.02,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669684876,0.30580104,654.02,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669686077,0.30580104,654.02,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669686277,0.30580104,654.02,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669686478,0.30580104,654.02,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669687075,0.30580104,654.02,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669687474,0.30580104,654.02,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669687875,0.30580104,654.02,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669688073,0.30580104,654.02,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669688578,0.30580104,654.02,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669689173,0.26613949,654.53,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669689374,0.30556743,654.52,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669689685,0.30556743,654.52,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669690282,0.30556743,654.52,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669690482,0.30556743,654.52,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669691078,0.30556743,654.52,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669691384,0.30556743,654.52,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669691885,0.30556743,654.52,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669692078,0.30556743,654.52,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669692581,0.30556743,654.52,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669693584,0.30556743,654.52,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669693780,0.30556743,654.52,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669694084,0.30556743,654.52,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669694483,0.30556743,654.52,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669695382,0.30556743,654.52,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669696580,0.30556743,654.52,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669697287,0.30556743,654.52,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669697288,0.30556743,654.52,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669697481,0.30556743,654.52,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669700583,0.30556743,654.52,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669701190,0.30556743,654.52,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669701386,0.30556743,654.52,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669702092,0.30556743,654.52,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669702486,0.30556743,654.52,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669702690,0.30556743,654.52,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669702989,0.30556743,654.52,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669703790,0.30556743,654.52,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669703791,0.30556743,654.52,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669703988,0.30556743,654.52,652.66,0.79162644]
["bitfinex-derivatives","BNBF0:USTF0",1748669704188,0.30556743,654.52,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748669705992,0.30556743,654.52,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669706193,0.30556743,654.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748669706694,0.30556743,654.52,652.81,0.79155603]
["bitfinex-derivatives","BNBF0:USTF0",1748669707089,0.30556743,654.52,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669707294,0.30556743,654.52,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748669708491,0.30556743,654.52,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669708693,0.30556743,654.52,652.45,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1748669708694,0.30556743,654.52,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748669708893,0.30556743,654.52,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669709194,0.30556743,654.52,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669709392,0.30556743,654.52,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748669709393,0.30556743,654.52,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669709588,0.30556743,654.52,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669710097,0.30556743,654.52,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748669713796,0.30556743,654.52,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669713991,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669716801,0.30556743,654.52,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669717395,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669717396,0.30556743,654.52,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669718396,0.30556743,654.52,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669719301,0.30556743,654.52,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669719604,0.30556743,654.52,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669720405,0.30556743,654.52,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669720803,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669720804,0.30556743,654.52,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669721105,0.30556743,654.52,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669721304,0.30556743,654.52,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669721502,0.30556743,654.52,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669721701,0.30556743,654.52,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669721906,0.30556743,654.52,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669722109,0.30556743,654.52,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669722309,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669722310,0.30556743,654.52,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669722609,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669722610,0.30556743,654.52,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669723209,0.30556743,654.52,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669723405,0.30556743,654.52,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669723709,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669723710,0.30556743,654.52,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669724308,0.30556743,654.52,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669725306,0.30556743,654.52,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669725810,0.30556743,654.52,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669726105,0.30556743,654.52,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669726705,0.30556743,654.52,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669727113,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669727114,0.30556743,654.52,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669727515,0.30556743,654.52,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669728013,0.30556743,654.52,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669728309,0.30556743,654.52,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669728612,0.30556743,654.52,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669729012,0.30556743,654.52,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669729611,0.30556743,654.52,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669729816,0.30556743,654.52,653.41,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669729817,0.30556743,654.52,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669730010,0.30556743,654.52,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669730317,0.30556743,654.52,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669730511,0.30556743,654.52,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669731015,0.30556743,654.52,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669732315,0.30556743,654.52,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669732615,0.30556743,654.52,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669733010,0.30556743,654.52,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669733213,0.30556743,654.52,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669733411,0.30556743,654.52,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669733612,0.30556743,654.52,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669734014,0.30556743,654.52,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669734315,0.30556743,654.52,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669734515,0.30556743,654.52,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669735214,0.30556743,654.52,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669736513,0.30556743,654.52,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669737320,0.30556743,654.52,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669737517,0.30556743,654.52,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669737817,0.30556743,654.52,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669738418,0.30556743,654.52,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669739219,0.30556743,654.52,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669740422,0.30556743,654.52,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669740622,0.30556743,654.52,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669741423,0.30556743,654.52,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669742327,0.30556743,654.52,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669742625,0.30556743,654.52,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669742825,0.30556743,654.52,652.76,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669742826,0.30556743,654.52,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669744127,0.30556743,654.52,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669744427,0.30556743,654.52,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669744827,0.30556743,654.52,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669745027,0.30556743,654.52,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669745223,0.30556743,654.52,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669747228,0.30556743,654.52,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669747633,0.30556743,654.52,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669748129,0.30556743,654.52,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669748630,0.30556743,654.52,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669749030,0.30556743,654.52,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669749231,0.30556743,654.52,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669751436,0.30556743,654.52,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669752236,0.30556743,654.52,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669752439,0.30556743,654.52,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669752937,0.30556743,654.52,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669753737,0.30556743,654.52,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669755130,0.30556743,654.52,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669757334,0.30556743,654.52,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669757634,0.30556743,654.52,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669758039,0.30556743,654.52,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669758238,0.30556743,654.52,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669759141,0.30556743,654.52,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669759338,0.30556743,654.52,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669760335,0.30556743,654.52,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669760938,0.30556743,654.52,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669761340,0.30556743,654.52,653.17,0.79138717]
["bitfinex-derivatives","BNBF0:USTF0",1748669761341,0.30556743,654.52,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669761637,0.30556743,654.52,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669762036,0.30556743,654.52,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669762336,0.30556743,654.52,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669762536,0.30556743,654.52,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669762934,0.30556743,654.52,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669763341,0.30556743,654.52,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669763739,0.30556743,654.52,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669764742,0.30556743,654.52,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669764942,0.30556743,654.52,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669765137,0.30556743,654.52,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669765341,0.30556743,654.52,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669765542,0.30556743,654.52,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669765543,0.30556743,654.52,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669766044,0.30556743,654.52,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669766444,0.30556743,654.52,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669766646,0.30556743,654.52,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669766844,0.30556743,654.52,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669767344,0.30556743,654.52,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669768046,0.30556743,654.52,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669768247,0.30556743,654.52,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669768446,0.30556743,654.52,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669768447,0.30556743,654.52,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669769350,0.30556743,654.52,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669770347,0.30556743,654.52,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669771249,0.30556743,654.52,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669772344,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669772345,0.30556743,654.52,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669773251,0.30556743,654.52,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669774352,0.30556743,654.52,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669774552,0.30556743,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748669774553,0.30556743,654.52,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669776949,0.30556743,654.52,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669777249,0.30556743,654.52,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669777851,0.30556743,654.52,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669778353,0.30556743,654.52,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669778653,0.30556743,654.52,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669778854,0.30556743,654.52,651.43,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669778855,0.30556743,654.52,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669779253,0.30556743,654.52,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669779254,0.30556743,654.52,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669780352,0.30556743,654.52,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669782654,0.30556743,654.52,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669784061,0.30556743,654.52,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669786362,0.30556743,654.52,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669787359,0.30556743,654.52,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669788261,0.30556743,654.52,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669788465,0.30556743,654.52,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669788768,0.30556743,654.52,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669788961,0.30556743,654.52,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789161,0.30556743,654.52,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789162,0.30556743,654.52,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789368,0.30556743,654.52,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789564,0.30556743,654.52,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789766,0.30556743,654.52,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669789964,0.30556743,654.52,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669790864,0.26451306,654.42,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669791067,0.3056188,654.41,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669791267,0.3056188,654.41,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669791872,0.3056188,654.41,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669792271,0.3056188,654.41,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669792466,0.3056188,654.41,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669793372,0.3056188,654.41,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669793874,0.3056188,654.41,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669794368,0.3056188,654.41,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669795373,0.3056188,654.41,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669796471,0.3056188,654.41,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669797174,0.3056188,654.41,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669797373,0.3056188,654.41,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669798275,0.3056188,654.41,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669798877,0.3056188,654.41,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669799275,0.3056188,654.41,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669800275,0.3056188,654.41,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669800472,0.3056188,654.41,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669800774,0.3056188,654.41,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669800974,0.3056188,654.41,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669801378,0.3056188,654.41,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669801578,0.3056188,654.41,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669802078,0.3056188,654.41,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669802278,0.3056188,654.41,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669802987,0.3056188,654.41,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669803183,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669803382,0.3056188,654.41,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669803778,0.3056188,654.41,652.74,0.26617002]
["bitfinex-derivatives","BNBF0:USTF0",1748669803779,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669803983,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669804183,0.3056188,654.41,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669804377,0.3056188,654.41,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669804378,0.3056188,654.41,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669805285,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669806281,0.3056188,654.41,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669806487,0.3056188,654.41,652.8,0.4151731]
["bitfinex-derivatives","BNBF0:USTF0",1748669806488,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669806986,0.3056188,654.41,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669807186,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669807385,0.3056188,654.41,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669807681,0.3056188,654.41,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669808083,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669809184,0.3056188,654.41,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669809490,0.3056188,654.41,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669810291,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669811289,0.3056188,654.41,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669812385,0.3056188,654.41,652.48,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669812386,0.3056188,654.41,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669815193,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669815788,0.3056188,654.41,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669816092,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669816290,0.3056188,654.41,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669816992,0.3056188,654.41,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669817288,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669817593,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669818192,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669819195,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669819394,0.3056188,654.41,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669820294,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669820694,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669821195,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669822398,0.3056188,654.41,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669823296,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669824092,0.3056188,654.41,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669824295,0.3056188,654.41,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669824495,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669824696,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669824891,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669825299,0.3056188,654.41,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669825300,0.3056188,654.41,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669825498,0.3056188,654.41,652.58,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669825499,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669825699,0.3056188,654.41,652.32,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669825700,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669825895,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669826298,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669826796,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669827195,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669827400,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669828301,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669828602,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669829398,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669829903,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669830500,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669830901,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669831303,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669831698,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669832199,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669832400,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669833701,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669834306,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669834600,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669835904,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669836106,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669838607,0.3056188,654.41,652.49,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669838608,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669838804,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669839205,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669839804,0.3056188,654.41,653.05,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669839805,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669840405,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669841304,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669841510,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669841709,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669843013,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669846115,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669846511,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669847015,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669848014,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669849119,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669849312,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669849511,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669850410,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669851317,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669852016,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669852517,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669853118,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669853318,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669853618,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669854215,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669854418,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669856921,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669857327,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669858020,0.3056188,654.41,653.04,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669858021,0.3056188,654.41,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669858625,0.3056188,654.41,653.15,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669858626,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669859423,0.3056188,654.41,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669859925,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669860423,0.3056188,654.41,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669861325,0.3056188,654.41,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669861522,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669862129,0.3056188,654.41,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669862425,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669862931,0.3056188,654.41,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669864925,0.3056188,654.41,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669866332,0.3056188,654.41,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669867734,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669868134,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669868335,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669868536,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669869331,0.3056188,654.41,652.75,0.41614715]
["bitfinex-derivatives","BNBF0:USTF0",1748669869332,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669871035,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669871439,0.3056188,654.41,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669872742,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669873040,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669873640,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669874041,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669874341,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669874738,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669875340,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669875539,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669876236,0.3056188,654.41,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669876237,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669876439,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669877443,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669878542,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669880348,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669880744,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669881649,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669882550,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669883446,0.3056188,654.41,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669883649,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669884151,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669884350,0.3056188,654.41,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669884351,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669884948,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669885852,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669887254,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669888053,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669889054,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669889355,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669891452,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669891950,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669893853,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669895256,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669897055,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669897757,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669898359,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669898360,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669898857,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669899263,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669899457,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669901758,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669902158,0.3056188,654.41,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669902159,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669902564,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669903058,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669903458,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669904159,0.3056188,654.41,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669904358,0.3056188,654.41,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669904964,0.3056188,654.41,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669905263,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669905457,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669906462,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669906662,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669907466,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669907667,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669908461,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669908766,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669910568,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669911569,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669913869,0.3056188,654.41,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669914271,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669914470,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669914665,0.3056188,654.41,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669914666,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669914970,0.3056188,654.41,652.74,0.84839584]
["bitfinex-derivatives","BNBF0:USTF0",1748669914971,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669915170,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669916870,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669923680,0.3056188,654.41,652.74,0.26617002]
["bitfinex-derivatives","BNBF0:USTF0",1748669923681,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669924077,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669924377,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669924578,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669925181,0.3056188,654.41,653.12,0.41473642]
["bitfinex-derivatives","BNBF0:USTF0",1748669925182,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669925379,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669925683,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669925877,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669926082,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669926480,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669929588,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669929984,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669930588,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669931686,0.3056188,654.41,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669933589,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669934192,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669934392,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669935289,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669936494,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669936994,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669937294,0.3056188,654.41,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669937594,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669937993,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669938192,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669938388,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669939291,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669939494,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669940693,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669941592,0.3056188,654.41,652.77,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669941593,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669941991,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669942294,0.3056188,654.41,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669942295,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669942491,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669944097,0.3056188,654.41,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669944593,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669946194,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669946799,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669947499,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669947701,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669947896,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669948398,0.3056188,654.41,652.8,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669948399,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669948597,0.3056188,654.41,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669950500,0.3056188,654.41,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669951901,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669952197,0.3056188,654.41,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669953504,0.3056188,654.41,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669955298,0.3056188,654.41,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669956004,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669956202,0.3056188,654.41,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669956503,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669957504,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669958107,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669958501,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669959402,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669961106,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669962106,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669963409,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669963805,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669966014,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669969113,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669969814,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669970715,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669971519,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669971918,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669973118,0.3056188,654.41,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669973316,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669973518,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669974820,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669975721,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669976723,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669977822,0.3056188,654.41,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669978527,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669979228,0.3056188,654.41,652.94,0.41617603]
["bitfinex-derivatives","BNBF0:USTF0",1748669979229,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669979628,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669980130,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669980528,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669981029,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669981423,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669981626,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669982229,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669982435,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669982634,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669983134,0.3056188,654.41,652.86,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748669983135,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669984331,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669985939,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669987740,0.3056188,654.41,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669989135,0.3056188,654.41,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669990038,0.3056188,654.41,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669994340,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669994540,0.3056188,654.41,652.97,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669994541,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669995141,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669996144,0.3056188,654.41,652.99,0.41584327]
["bitfinex-derivatives","BNBF0:USTF0",1748669996145,0.3056188,654.41,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669996943,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669997143,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669997341,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669998148,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669998350,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669999148,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669999351,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748669999549,0.3056188,654.41,652.8,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748669999550,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670000845,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670002051,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670002952,0.3056188,654.41,652.95,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670002953,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670003448,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670003652,0.3056188,654.41,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670003854,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670004150,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670005054,0.3056188,654.41,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670005654,0.3056188,654.41,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670005851,0.3056188,654.41,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670006155,0.3056188,654.41,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670006951,0.3056188,654.41,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670008152,0.3056188,654.41,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670009050,0.3056188,654.41,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670009254,0.3056188,654.41,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670010652,0.3056188,654.41,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670010854,0.3056188,654.41,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670012757,0.3056188,654.41,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670013854,0.3056188,654.41,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670014960,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670015761,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670016457,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670016663,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670017362,0.3056188,654.41,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670018463,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670018863,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670019060,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670019260,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670020466,0.3056188,654.41,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670020667,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670021566,0.3056188,654.41,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670021864,0.3056188,654.41,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670022366,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670023667,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670025469,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670025768,0.3056188,654.41,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670026368,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670027470,0.3056188,654.41,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670027665,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670027972,0.3056188,654.41,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670028166,0.3056188,654.41,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670028469,0.3056188,654.41,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670029268,0.3056188,654.41,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670029472,0.3056188,654.41,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670030073,0.3056188,654.41,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670030876,0.3056188,654.41,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670031468,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670032477,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670033572,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670034677,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670035576,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670036573,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670037275,0.3056188,654.41,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670037675,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670038474,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670039575,0.3056188,654.41,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670039576,0.3056188,654.41,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670040577,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670041582,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670042380,0.3056188,654.41,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670044686,0.3056188,654.41,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670044987,0.3056188,654.41,652.13,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670044988,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670046786,0.3056188,654.41,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670047287,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670047480,0.3056188,654.41,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670047481,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670047681,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670048487,0.3056188,654.41,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670049289,0.3056188,654.41,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670049585,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670050593,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670052091,0.3056188,654.41,652.99,0.4146703]
["bitfinex-derivatives","BNBF0:USTF0",1748670052092,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670052488,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670053588,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670053787,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670054487,0.3056188,654.41,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670055599,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670056493,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670057593,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670058594,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670059293,0.3056188,654.41,652.69,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670059294,0.3056188,654.41,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670059494,0.3056188,654.41,652.51,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670059495,0.3056188,654.41,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670060592,0.3056188,654.41,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670060800,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670060995,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670061394,0.3056188,654.41,652.5,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670061395,0.3056188,654.41,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670061697,0.3056188,654.41,652.18,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670061698,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670062598,0.3056188,654.41,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670062997,0.3056188,654.41,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670063697,0.3056188,654.41,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670064099,0.3056188,654.41,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670064300,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670064497,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670065098,0.3056188,654.41,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670065601,0.3056188,654.41,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670065998,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670069501,0.3056188,654.41,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670070706,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670070906,0.3056188,654.41,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670071202,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670072808,0.3056188,654.41,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670073003,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670073511,0.3056188,654.41,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670073712,0.3056188,654.41,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670074112,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670074606,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670074607,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670076006,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670079114,0.3056188,654.41,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670079309,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670079710,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670080818,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670082419,0.3056188,654.41,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670082819,0.3056188,654.41,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670083217,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670085317,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670086524,0.3056188,654.41,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670087018,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670087228,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670088424,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670088629,0.3056188,654.41,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670089227,0.3056188,654.41,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670091326,0.3056188,654.41,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670092131,0.3056188,654.41,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670094334,0.3056188,654.41,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670094530,0.3056188,654.41,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670096731,0.3056188,654.41,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670096932,0.3056188,654.41,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670099344,0.3056188,654.41,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670101238,0.3056188,654.41,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670101738,0.3056188,654.41,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670106544,0.3056188,654.41,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670108751,0.3056188,654.41,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670110550,0.3056188,654.41,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670111749,0.3056188,654.41,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670112155,0.3056188,654.41,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670117758,0.3056188,654.41,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670118560,0.3056188,654.41,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670120554,0.3056188,654.41,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670121959,0.3056188,654.41,653.21,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670121960,0.3056188,654.41,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670123854,0.3056188,654.41,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670124060,0.3056188,654.41,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670124360,0.3056188,654.41,653.37,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670124361,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670124660,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670127161,0.3056188,654.41,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670127360,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670128263,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670128462,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670128859,0.3056188,654.41,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670129363,0.3056188,654.41,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670129364,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670130764,0.3056188,654.41,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670131064,0.3056188,654.41,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670133763,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670134067,0.3056188,654.41,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670134568,0.3056188,654.41,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670135064,0.3056188,654.41,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670136064,0.3056188,654.41,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670136464,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670136668,0.3056188,654.41,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670137266,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670137765,0.3056188,654.41,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670138569,0.3056188,654.41,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670138771,0.3056188,654.41,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670139171,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670139872,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670140370,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670140570,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670141769,0.3056188,654.41,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670142172,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670142567,0.3056188,654.41,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670142766,0.3056188,654.41,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670145974,0.3056188,654.41,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670146273,0.3056188,654.41,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670147173,0.3056188,654.41,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670147174,0.3056188,654.41,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670147574,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670149175,0.3056188,654.41,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670149972,0.3056188,654.41,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670150776,0.3056188,654.41,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670150979,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670151875,0.3056188,654.41,653.12,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670151876,0.3056188,654.41,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670152180,0.3056188,654.41,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670152975,0.3056188,654.41,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670153578,0.3056188,654.41,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670154479,0.3056188,654.41,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670155480,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670156781,0.3056188,654.41,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670157481,0.3056188,654.41,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670158477,0.3056188,654.41,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670159578,0.3056188,654.41,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670159978,0.3056188,654.41,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670161083,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670161677,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670161881,0.3056188,654.41,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670163179,0.3056188,654.41,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670164680,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670164887,0.3056188,654.41,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670165883,0.3056188,654.41,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670166186,0.3056188,654.41,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670166786,0.3056188,654.41,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670167088,0.3056188,654.41,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670167286,0.3056188,654.41,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670167585,0.3056188,654.41,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670168188,0.3056188,654.41,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670169387,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670169784,0.3056188,654.41,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670171293,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670171484,0.3056188,654.41,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670171892,0.3056188,654.41,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670172190,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670172491,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670172986,0.3056188,654.41,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670174388,0.3056188,654.41,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670174688,0.26593306,654.91,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670174991,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670175589,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670175590,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670175992,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670177591,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670178093,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670178494,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670179191,0.30539013,654.9,652.9,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670179192,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670180592,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670180803,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670181097,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670181694,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670181893,0.30539013,654.9,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670181894,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670182596,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670184495,0.30539013,654.9,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670184694,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670185495,0.30539013,654.9,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670187200,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670187799,0.30539013,654.9,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670189296,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670189700,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670190298,0.30539013,654.9,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670190299,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670190903,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670192398,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670193405,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670194102,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670195503,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670196301,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670196499,0.30539013,654.9,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670196500,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670196804,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670197405,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670197601,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670198903,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670199203,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670200209,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670201509,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670202304,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670203106,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670203507,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670203906,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670204510,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670204705,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670205409,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670205410,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670205807,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670206013,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670206311,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670207010,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670207210,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670207408,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670208507,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670209210,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670210714,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670211316,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670211615,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670213916,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670213917,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670214217,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670215313,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670216316,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670216619,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670216620,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670216814,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670217020,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670217218,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670218116,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670218315,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670219919,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670220516,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670220714,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670221218,0.30539013,654.9,653.22,0.41618611]
["bitfinex-derivatives","BNBF0:USTF0",1748670221219,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670222022,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670222023,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670223923,0.30539013,654.9,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670224222,0.30539013,654.9,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670224922,0.30539013,654.9,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670224923,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670226721,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670227222,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670228226,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670229126,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670230025,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670230026,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670230430,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670230828,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670231628,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670231629,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670233528,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670233730,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670233934,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670234328,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670234729,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670236631,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670236835,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670239038,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670239438,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670240835,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670241236,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670244137,0.30539013,654.9,653.08,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670244138,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670244544,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670246647,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670247247,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670248648,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670249350,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670250652,0.30539013,654.9,653.22,0.4163694]
["bitfinex-derivatives","BNBF0:USTF0",1748670250653,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670251252,0.30539013,654.9,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670253853,0.30539013,654.9,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670254654,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670255354,0.30539013,654.9,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670256352,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670257153,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670257754,0.30539013,654.9,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670259149,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670261157,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670264255,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670265356,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670266560,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670267163,0.30539013,654.9,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670267164,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670268457,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670268663,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670268866,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670269063,0.30539013,654.9,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670269064,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670269265,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670269560,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670269764,0.30539013,654.9,652.74,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670269765,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670270564,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670271566,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670272363,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670272765,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670273165,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670273565,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670273972,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670274572,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670274775,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670274974,0.30539013,654.9,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670275565,0.30539013,654.9,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670275566,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670275974,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670278572,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670279267,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670279773,0.30539013,654.9,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670280572,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670280769,0.30539013,654.9,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670280972,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670281676,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670281875,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670283080,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670283977,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670284378,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670284577,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670285578,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670285979,0.30539013,654.9,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670286575,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670287280,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670287883,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670288383,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670289384,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670289684,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670291083,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670291483,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670292493,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670293588,0.30539013,654.9,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670293589,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670293888,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670294289,0.30539013,654.9,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670294290,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670295384,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670295584,0.30539013,654.9,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670296487,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670296688,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670296887,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670297290,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670297489,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670297687,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670298386,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670298591,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670299692,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670300692,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670300996,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670301389,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670301588,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670302495,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670303299,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670303897,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670307495,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670308196,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670310604,0.30539013,654.9,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670310605,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670310806,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670311098,0.30539013,654.9,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670311302,0.30539013,654.9,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670312701,0.30539013,654.9,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670313404,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670314310,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670314605,0.30539013,654.9,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670315902,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670316705,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670317207,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670317402,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670318303,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670319205,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670320406,0.30539013,654.9,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670320407,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670321609,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670322511,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670322805,0.30539013,654.9,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670323610,0.30539013,654.9,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670324610,0.30539013,654.9,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670326414,0.30539013,654.9,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670329017,0.30539013,654.9,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670329018,0.30539013,654.9,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670329218,0.30539013,654.9,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670332418,0.30539013,654.9,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670335117,0.30539013,654.9,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670335718,0.30539013,654.9,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670336121,0.30539013,654.9,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670336923,0.30539013,654.9,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670337618,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670338224,0.30539013,654.9,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670338524,0.30539013,654.9,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670339024,0.30539013,654.9,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670339224,0.30539013,654.9,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670344229,0.30539013,654.9,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670345230,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670346030,0.30539013,654.9,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670346229,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670347128,0.30539013,654.9,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670347333,0.30539013,654.9,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670347529,0.30539013,654.9,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670349931,0.30539013,654.9,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670350333,0.30539013,654.9,653.24,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670350334,0.30539013,654.9,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670352336,0.30539013,654.9,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670352538,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670352736,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670352737,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670353337,0.30539013,654.9,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670353538,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670353837,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670353838,0.30539013,654.9,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670354534,0.30539013,654.9,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670355740,0.30539013,654.9,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670356640,0.30539013,654.9,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670356843,0.30539013,654.9,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670357638,0.30539013,654.9,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670358744,0.30539013,654.9,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670359547,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670359745,0.30539013,654.9,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670359746,0.30539013,654.9,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670360040,0.30539013,654.9,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670361040,0.30539013,654.9,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670361239,0.30539013,654.9,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670361445,0.30539013,654.9,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670361842,0.30539013,654.9,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670362149,0.30539013,654.9,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670362342,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670362741,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670363244,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670364340,0.30539013,654.9,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670364341,0.30539013,654.9,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670364742,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670364947,0.30539013,654.9,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670365441,0.30539013,654.9,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670365442,0.30539013,654.9,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670365645,0.30539013,654.9,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670365646,0.30539013,654.9,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670365941,0.30539013,654.9,652.78,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670365942,0.30539013,654.9,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670366146,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670367240,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670367640,0.30539013,654.9,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670367947,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670368145,0.30539013,654.9,652.45,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670368146,0.30539013,654.9,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670368446,0.30539013,654.9,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670369245,0.30539013,654.9,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670369647,0.30539013,654.9,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670370246,0.30539013,654.9,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670371043,0.30539013,654.9,652.24,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670371044,0.30539013,654.9,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670372249,0.30539013,654.9,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670373149,0.30539013,654.9,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670373749,0.30539013,654.9,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670373946,0.30539013,654.9,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670375048,0.30539013,654.9,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670375846,0.30539013,654.9,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670376649,0.30539013,654.9,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670377354,0.30539013,654.9,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670378256,0.30539013,654.9,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670378652,0.30539013,654.9,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670379157,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670379357,0.30539013,654.9,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670379657,0.30539013,654.9,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670380253,0.30539013,654.9,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670380556,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670380758,0.30539013,654.9,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670381153,0.30539013,654.9,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670381856,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670382658,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670382858,0.30539013,654.9,652.56,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670382859,0.30539013,654.9,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670383062,0.30539013,654.9,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670383661,0.30539013,654.9,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670384561,0.30539013,654.9,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670384764,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670385265,0.30539013,654.9,653.21,0.26594424]
["bitfinex-derivatives","BNBF0:USTF0",1748670385266,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670385462,0.30539013,654.9,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670385463,0.30539013,654.9,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670385661,0.30539013,654.9,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670386370,0.30539013,654.9,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670386668,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670386863,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670387165,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670387768,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670388163,0.30539013,654.9,653.33,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670388164,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670388472,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670388865,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670389265,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670389665,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670390668,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670391469,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670391867,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670392666,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670393267,0.30539013,654.9,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670393771,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670394766,0.30539013,654.9,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670394767,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670395365,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670395672,0.30539013,654.9,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670395874,0.30539013,654.9,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670396270,0.30539013,654.9,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670396468,0.30539013,654.9,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670396870,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670397168,0.30539013,654.9,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670397367,0.30539013,654.9,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670397972,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670398369,0.30539013,654.9,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670398571,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670400673,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670400872,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670402877,0.30539013,654.9,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670404175,0.30539013,654.9,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670404176,0.30539013,654.9,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670405683,0.30539013,654.9,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670406380,0.30539013,654.9,652.58,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670406381,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670406978,0.30539013,654.9,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670407179,0.30539013,654.9,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670408079,0.30539013,654.9,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670408281,0.30539013,654.9,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670412682,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670412977,0.30539013,654.9,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670413683,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670414383,0.30539013,654.9,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670417585,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670417886,0.30539013,654.9,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670418085,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670418283,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670418687,0.30539013,654.9,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670419283,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670419485,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670420387,0.30539013,654.9,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670420685,0.30539013,654.9,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670421390,0.30539013,654.9,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670421589,0.30539013,654.9,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670421789,0.30539013,654.9,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670422785,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670422986,0.30539013,654.9,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670424289,0.30539013,654.9,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670425690,0.30539013,654.9,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670426997,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670427196,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670427397,0.30539013,654.9,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670428097,0.30539013,654.9,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670428393,0.30539013,654.9,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670428598,0.30539013,654.9,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670429298,0.30539013,654.9,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670430399,0.30539013,654.9,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670431194,0.30539013,654.9,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670432398,0.30539013,654.9,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670432698,0.30539013,654.9,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670433496,0.30539013,654.9,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670434997,0.30539013,654.9,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670435397,0.30539013,654.9,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670436203,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670436498,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670437002,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670437396,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670437603,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670437897,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670438098,0.30539013,654.9,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670438499,0.30539013,654.9,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670438904,0.30539013,654.9,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670439098,0.30539013,654.9,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670439300,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670441102,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670441301,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670441503,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670441704,0.30539013,654.9,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670442305,0.30539013,654.9,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670442605,0.30539013,654.9,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670442606,0.30539013,654.9,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670443305,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670443806,0.30539013,654.9,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670444305,0.30539013,654.9,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670445603,0.30539013,654.9,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670446108,0.30539013,654.9,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670446302,0.30539013,654.9,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670447406,0.30539013,654.9,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670448301,0.30539013,654.9,652.53,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670448302,0.30539013,654.9,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670448706,0.30539013,654.9,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670449408,0.30539013,654.9,652.26,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670449409,0.30539013,654.9,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670450410,0.30539013,654.9,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670451107,0.30539013,654.9,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670451307,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670451510,0.30539013,654.9,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670452412,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670452608,0.30539013,654.9,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670453714,0.30539013,654.9,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670454411,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670456010,0.30539013,654.9,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670456313,0.30539013,654.9,652.27,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670456314,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670457616,0.30539013,654.9,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670457911,0.30539013,654.9,652.55,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670457912,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670458110,0.30539013,654.9,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670458111,0.30539013,654.9,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670458311,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670458516,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670458717,0.30539013,654.9,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670459613,0.30539013,654.9,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670460718,0.30539013,654.9,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670461115,0.30539013,654.9,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670461320,0.30539013,654.9,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670461515,0.30539013,654.9,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670462421,0.30539013,654.9,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670462620,0.30539013,654.9,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670462922,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670463319,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670464323,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670465317,0.30539013,654.9,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670465318,0.30539013,654.9,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670466223,0.30539013,654.9,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670466423,0.30539013,654.9,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670467323,0.30539013,654.9,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670467824,0.30539013,654.9,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670468121,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670468323,0.30539013,654.9,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670468524,0.30539013,654.9,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670469225,0.26590867,654.86,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670469524,0.30541345,654.85,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670470025,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670470225,0.30541345,654.85,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670470420,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670471525,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670472124,0.30541345,654.85,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670473728,0.30541345,654.85,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670474532,0.30541345,654.85,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670475933,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670476132,0.30541345,654.85,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670476831,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670477029,0.30541345,654.85,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670477235,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670479337,0.30541345,654.85,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670479838,0.30541345,654.85,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670480138,0.30541345,654.85,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670482038,0.30541345,654.85,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670482840,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670483740,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670485336,0.30541345,654.85,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670485541,0.30541345,654.85,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670486343,0.30541345,654.85,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670486742,0.30541345,654.85,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670487042,0.30541345,654.85,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670487941,0.30541345,654.85,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670488136,0.30541345,654.85,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670489143,0.30541345,654.85,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670490345,0.30541345,654.85,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670496152,0.30541345,654.85,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670496356,0.30541345,654.85,652.1,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670496357,0.30541345,654.85,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670496759,0.30541345,654.85,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670496958,0.30541345,654.85,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670497957,0.30541345,654.85,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670498259,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670499361,0.30541345,654.85,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670500063,0.30541345,654.85,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670501462,0.30541345,654.85,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670501961,0.30541345,654.85,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670501962,0.30541345,654.85,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670502161,0.30541345,654.85,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670502360,0.30541345,654.85,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670502760,0.30541345,654.85,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670503062,0.30541345,654.85,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670504858,0.30541345,654.85,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670504859,0.30541345,654.85,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670505060,0.30541345,654.85,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670505362,0.30541345,654.85,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670505863,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670506258,0.30541345,654.85,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670506763,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670507365,0.30541345,654.85,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670507665,0.30541345,654.85,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670508163,0.30541345,654.85,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670509066,0.30541345,654.85,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670509764,0.30541345,654.85,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670510871,0.30541345,654.85,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670511169,0.30541345,654.85,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670511869,0.30541345,654.85,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670512067,0.30541345,654.85,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670514570,0.30541345,654.85,653.17,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670514571,0.30541345,654.85,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670514775,0.30541345,654.85,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670515075,0.30541345,654.85,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670515276,0.30541345,654.85,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670515277,0.30541345,654.85,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670516073,0.30541345,654.85,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670516774,0.30541345,654.85,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670517881,0.30541345,654.85,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670518578,0.30541345,654.85,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670519374,0.30541345,654.85,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670520279,0.30541345,654.85,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670520977,0.30541345,654.85,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670521374,0.30541345,654.85,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670522273,0.30541345,654.85,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670524277,0.30541345,654.85,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670524576,0.30541345,654.85,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670524780,0.30541345,654.85,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670525182,0.30541345,654.85,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670525780,0.30541345,654.85,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670526580,0.30541345,654.85,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670527286,0.30541345,654.85,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670527782,0.30541345,654.85,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670528582,0.30541345,654.85,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670529383,0.30541345,654.85,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670529587,0.30541345,654.85,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670530488,0.30541345,654.85,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670530687,0.30541345,654.85,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670530885,0.30541345,654.85,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670531690,0.30541345,654.85,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670532692,0.30541345,654.85,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670533090,0.30541345,654.85,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670533595,0.30541345,654.85,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670533596,0.30541345,654.85,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670533993,0.30541345,654.85,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670534291,0.30541345,654.85,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670534493,0.30541345,654.85,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670534694,0.30541345,654.85,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670535093,0.30541345,654.85,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670535691,0.30541345,654.85,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670535999,0.30541345,654.85,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670536291,0.30541345,654.85,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670536490,0.30541345,654.85,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670536687,0.30541345,654.85,652.74,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670536688,0.30541345,654.85,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670536890,0.30541345,654.85,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670537389,0.30541345,654.85,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670537591,0.30541345,654.85,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670537791,0.30541345,654.85,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670538194,0.30541345,654.85,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670539490,0.30541345,654.85,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670539791,0.30541345,654.85,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670540393,0.30541345,654.85,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670540592,0.30541345,654.85,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670540793,0.30541345,654.85,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670541295,0.30541345,654.85,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670542195,0.30541345,654.85,653.16,0.26605606]
["bitfinex-derivatives","BNBF0:USTF0",1748670542196,0.30541345,654.85,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670543594,0.30541345,654.85,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670544597,0.30541345,654.85,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670544797,0.30541345,654.85,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670545297,0.30541345,654.85,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670545494,0.30541345,654.85,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670545695,0.30541345,654.85,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670546293,0.30541345,654.85,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670546798,0.30541345,654.85,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670549995,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670551100,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670551299,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670551596,0.30541345,654.85,653.16,0.26605606]
["bitfinex-derivatives","BNBF0:USTF0",1748670554400,0.30541345,654.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670554700,0.30541345,654.85,653.08,0.26610998]
["bitfinex-derivatives","BNBF0:USTF0",1748670554895,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670555300,0.30541345,654.85,652.99,0.26613643]
["bitfinex-derivatives","BNBF0:USTF0",1748670555301,0.30541345,654.85,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670555500,0.30541345,654.85,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670555696,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670555901,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670556504,0.30541345,654.85,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670556698,0.30541345,654.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670557403,0.30541345,654.85,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670557603,0.30541345,654.85,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670558005,0.30541345,654.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670558206,0.30541345,654.85,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670558701,0.30541345,654.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670558904,0.30541345,654.85,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670559106,0.30541345,654.85,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670559308,0.30541345,654.85,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670559702,0.30541345,654.85,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670562309,0.30541345,654.85,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670562508,0.30541345,654.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670562709,0.30541345,654.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670563311,0.30541345,654.85,652.91,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1748670563312,0.30541345,654.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670563811,0.30541345,654.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670564005,0.30541345,654.85,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670564208,0.30541345,654.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670564707,0.30541345,654.85,652.91,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1748670564708,0.30541345,654.85,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670565611,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670566308,0.30541345,654.85,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670566706,0.30541345,654.85,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670567508,0.30541345,654.85,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670567707,0.30541345,654.85,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670568606,0.30541345,654.85,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670568806,0.30541345,654.85,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670569607,0.30541345,654.85,652.91,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1748670569608,0.30541345,654.85,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670569812,0.30541345,654.85,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670570009,0.30541345,654.85,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670570609,0.30541345,654.85,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670571210,0.30541345,654.85,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670571716,0.30541345,654.85,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670571916,0.30541345,654.85,652.91,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1748670571917,0.30541345,654.85,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670572517,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670572713,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670572914,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670573118,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670573422,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670573617,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670573816,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670575216,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670576016,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670576222,0.30541345,654.85,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670576420,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670577322,0.30541345,654.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670577323,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670578721,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670579221,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670579421,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670581520,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670581721,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670582622,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670582817,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670583626,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670583925,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670583926,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670584125,0.30541345,654.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670584625,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670585621,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670585823,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670586221,0.30541345,654.85,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670586627,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670586628,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670587024,0.30541345,654.85,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670587526,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670587727,0.30541345,654.85,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670588628,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670589828,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670591531,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670592431,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670592629,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670592833,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670593929,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670594132,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670594333,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670594731,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670595334,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670595735,0.30541345,654.85,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670596629,0.30541345,654.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670596834,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670597034,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670597631,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670598435,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670598436,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670598727,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670599732,0.30541345,654.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670600134,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670607835,0.30541345,654.85,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670608638,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670608639,0.30541345,654.85,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670609734,0.30541345,654.85,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670610036,0.30541345,654.85,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670610240,0.30541345,654.85,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670610741,0.30541345,654.85,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670610937,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670610938,0.30541345,654.85,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670611238,0.30541345,654.85,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670611641,0.30541345,654.85,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670613242,0.30541345,654.85,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670614138,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670614139,0.30541345,654.85,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670615044,0.30541345,654.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670615245,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670615444,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670616044,0.30541345,654.85,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670616644,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670617043,0.30541345,654.85,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670617243,0.30541345,654.85,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670617244,0.30541345,654.85,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670617446,0.30541345,654.85,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670618452,0.30541345,654.85,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670618751,0.30541345,654.85,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670619249,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670619449,0.30541345,654.85,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670619450,0.30541345,654.85,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670620651,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670621950,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670622652,0.30541345,654.85,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670622951,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670623348,0.30541345,654.85,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670624750,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670624751,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670625455,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670626656,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670627454,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670628455,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670629056,0.30541345,654.85,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670629451,0.30541345,654.85,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670630854,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670630855,0.30541345,654.85,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670631656,0.30541345,654.85,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670631860,0.30541345,654.85,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670631861,0.30541345,654.85,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670632056,0.30541345,654.85,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670632557,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670632558,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670632757,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670632758,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670633154,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670633155,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670633557,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670633558,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670634562,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670635359,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670636065,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670636564,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670637059,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670638468,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670639367,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670639762,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670640463,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670640767,0.30541345,654.85,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670641266,0.30541345,654.85,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670641467,0.30541345,654.85,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670642465,0.30541345,654.85,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670642769,0.30541345,654.85,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670642970,0.30541345,654.85,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670643364,0.30541345,654.85,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670643365,0.30541345,654.85,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670644271,0.30541345,654.85,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670644467,0.30541345,654.85,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670645570,0.30541345,654.85,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670645768,0.30541345,654.85,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670646266,0.30541345,654.85,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670646471,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670646472,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670646669,0.30541345,654.85,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670647572,0.30541345,654.85,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670647971,0.30541345,654.85,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670648174,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670648667,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670649474,0.30541345,654.85,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670649870,0.30541345,654.85,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670650171,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670650371,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670650372,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670651375,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670652485,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670652486,0.30541345,654.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670652784,0.30541345,654.85,652.8,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1748670652785,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670653184,0.30541345,654.85,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670653483,0.30541345,654.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670654283,0.30541345,654.85,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670654586,0.30541345,654.85,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670654983,0.30541345,654.85,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670655186,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670655482,0.30541345,654.85,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670657290,0.30541345,654.85,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670657492,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670658592,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670659392,0.30541345,654.85,652.8,0.75135922]
["bitfinex-derivatives","BNBF0:USTF0",1748670659393,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670659591,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670659790,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670660195,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670660392,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670660593,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670660992,0.30541345,654.85,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670661192,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670661392,0.30541345,654.85,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670662092,0.30541345,654.85,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670663299,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670664198,0.30541345,654.85,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670664398,0.30541345,654.85,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670665098,0.30541345,654.85,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670665294,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670666297,0.30541345,654.85,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670666497,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670666998,0.30541345,654.85,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670667199,0.30541345,654.85,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670667500,0.30541345,654.85,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670668303,0.30541345,654.85,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670668699,0.30541345,654.85,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670669304,0.30541345,654.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670669305,0.30541345,654.85,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670669501,0.26619343,654.44,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670669702,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670669907,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670670101,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670670301,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670670605,0.30561413,654.42,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670670804,0.30561413,654.42,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670671006,0.30561413,654.42,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670671206,0.30561413,654.42,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670671803,0.30561413,654.42,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670672304,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670673207,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670673406,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670673807,0.30561413,654.42,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670674204,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670674610,0.30561413,654.42,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670675310,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670675606,0.30561413,654.42,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670676806,0.30561413,654.42,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670677007,0.30561413,654.42,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670677210,0.30561413,654.42,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670677407,0.30561413,654.42,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670677710,0.30561413,654.42,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670678210,0.30561413,654.42,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670678506,0.30561413,654.42,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670679308,0.30561413,654.42,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670679509,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670680413,0.30561413,654.42,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670681413,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670682614,0.30561413,654.42,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670683514,0.30561413,654.42,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670684415,0.30561413,654.42,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670685010,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670685215,0.30561413,654.42,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670686311,0.30561413,654.42,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670686814,0.30561413,654.42,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670687712,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670688516,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670689118,0.30561413,654.42,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670690219,0.30561413,654.42,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670691616,0.30561413,654.42,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670692318,0.30561413,654.42,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670692618,0.30561413,654.42,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670692818,0.30561413,654.42,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670693418,0.30561413,654.42,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670694118,0.30561413,654.42,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670694320,0.30561413,654.42,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670694922,0.30561413,654.42,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670695321,0.30561413,654.42,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670695924,0.30561413,654.42,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670696220,0.30561413,654.42,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670696523,0.30561413,654.42,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670697119,0.30561413,654.42,652.66,0.41675803]
["bitfinex-derivatives","BNBF0:USTF0",1748670697120,0.30561413,654.42,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670697322,0.30561413,654.42,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670698118,0.30561413,654.42,652.65,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1748670698119,0.30561413,654.42,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670698624,0.30561413,654.42,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670699125,0.30561413,654.42,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670699424,0.30561413,654.42,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670701323,0.30561413,654.42,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670702628,0.30561413,654.42,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670702922,0.30561413,654.42,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670702923,0.30561413,654.42,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670703123,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670703323,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670704225,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670704424,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670705330,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670705724,0.30561413,654.42,652.66,0.41629124]
["bitfinex-derivatives","BNBF0:USTF0",1748670705725,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670707331,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670707532,0.30561413,654.42,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670708329,0.30561413,654.42,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670708526,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670709028,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670710829,0.30561413,654.42,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670711431,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670711735,0.30561413,654.42,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670712335,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670713439,0.30561413,654.42,652.65,0.75144271]
["bitfinex-derivatives","BNBF0:USTF0",1748670713440,0.30561413,654.42,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670714338,0.30561413,654.42,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670717040,0.30561413,654.42,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670717240,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670717941,0.30561413,654.42,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670720842,0.30561413,654.42,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670721439,0.30561413,654.42,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670722242,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670722845,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670723138,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670723446,0.30561413,654.42,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670724139,0.30561413,654.42,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670724342,0.30561413,654.42,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670724743,0.30561413,654.42,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670725346,0.30561413,654.42,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670725741,0.30561413,654.42,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670726240,0.30561413,654.42,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670726747,0.30561413,654.42,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670727246,0.30561413,654.42,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670727441,0.30561413,654.42,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670727442,0.30561413,654.42,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670727642,0.30561413,654.42,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670728146,0.30561413,654.42,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670728346,0.30561413,654.42,651.41,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670728347,0.30561413,654.42,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670728647,0.30561413,654.42,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670729542,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670729543,0.30561413,654.42,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670729946,0.30561413,654.42,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670730343,0.30561413,654.42,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670730547,0.30561413,654.42,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670730748,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670730749,0.30561413,654.42,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670731645,0.30561413,654.42,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670732649,0.30561413,654.42,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670733651,0.30561413,654.42,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670734045,0.30561413,654.42,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670734248,0.30561413,654.42,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670734552,0.30561413,654.42,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670735752,0.30561413,654.42,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670735952,0.30561413,654.42,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670736654,0.30561413,654.42,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670737056,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670737057,0.30561413,654.42,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670737258,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670744763,0.30561413,654.42,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670745159,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670745160,0.30561413,654.42,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670746066,0.30561413,654.42,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670746564,0.30561413,654.42,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670747364,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670747365,0.30561413,654.42,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670747760,0.30561413,654.42,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670748460,0.30561413,654.42,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670749160,0.30561413,654.42,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670749363,0.30561413,654.42,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670749564,0.30561413,654.42,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670749760,0.30561413,654.42,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670749963,0.30561413,654.42,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670750566,0.30561413,654.42,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670751463,0.30561413,654.42,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670751664,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670751965,0.30561413,654.42,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670752165,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670753063,0.30561413,654.42,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670753661,0.30561413,654.42,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670753662,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670754263,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670754463,0.30561413,654.42,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670754966,0.30561413,654.42,652.58,0.90217278]
["bitfinex-derivatives","BNBF0:USTF0",1748670754967,0.30561413,654.42,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670755964,0.30561413,654.42,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670755965,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670756468,0.30561413,654.42,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670756669,0.30561413,654.42,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670757266,0.30561413,654.42,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670757671,0.30561413,654.42,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670758567,0.30561413,654.42,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670758970,0.30561413,654.42,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670759168,0.30561413,654.42,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670759572,0.30561413,654.42,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670760068,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670761169,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670761673,0.30561413,654.42,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670761870,0.30561413,654.42,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670762774,0.30561413,654.42,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670764771,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670766178,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670766377,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670767775,0.30561413,654.42,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670768179,0.30561413,654.42,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670768180,0.30561413,654.42,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670768781,0.30561413,654.42,652.57,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1748670768782,0.30561413,654.42,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670769081,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670769280,0.30561413,654.42,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670771183,0.30561413,654.42,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670771685,0.30561413,654.42,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670772087,0.30561413,654.42,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670772287,0.30561413,654.42,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670772583,0.30561413,654.42,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670773187,0.30561413,654.42,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670773687,0.30561413,654.42,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670774086,0.30561413,654.42,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670774384,0.30561413,654.42,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670774585,0.30561413,654.42,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670775390,0.30561413,654.42,652.46,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1748670775391,0.30561413,654.42,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670775586,0.30561413,654.42,652.46,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1748670775587,0.30561413,654.42,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670775786,0.30561413,654.42,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670776091,0.30561413,654.42,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670776586,0.30561413,654.42,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670777690,0.30561413,654.42,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670778591,0.30561413,654.42,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670778791,0.30561413,654.42,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670779285,0.30561413,654.42,652.46,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1748670779286,0.30561413,654.42,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670780688,0.30561413,654.42,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670781988,0.30561413,654.42,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670782191,0.30561413,654.42,652.46,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1748670782192,0.30561413,654.42,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670782389,0.30561413,654.42,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670784192,0.30561413,654.42,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670784387,0.30561413,654.42,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670784988,0.30561413,654.42,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670785188,0.30561413,654.42,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670785990,0.30561413,654.42,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670787294,0.30561413,654.42,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670787494,0.30561413,654.42,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670787688,0.30561413,654.42,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670788293,0.30561413,654.42,652.36,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1748670788294,0.30561413,654.42,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670788593,0.30561413,654.42,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670788793,0.30561413,654.42,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670789194,0.30561413,654.42,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670789395,0.30561413,654.42,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670789591,0.30561413,654.42,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670789790,0.30561413,654.42,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670790090,0.30561413,654.42,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670790290,0.30561413,654.42,652.14,0.266438]
["bitfinex-derivatives","BNBF0:USTF0",1748670790291,0.30561413,654.42,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670790489,0.30561413,654.42,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670791390,0.30561413,654.42,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670792395,0.30561413,654.42,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670793195,0.30561413,654.42,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670793396,0.30561413,654.42,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670793896,0.30561413,654.42,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670794298,0.30561413,654.42,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670795498,0.30561413,654.42,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670796896,0.30561413,654.42,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670797199,0.30561413,654.42,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670797400,0.30561413,654.42,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670797598,0.30561413,654.42,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670798096,0.30561413,654.42,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670798595,0.30561413,654.42,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670798796,0.26643494,653.87,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670798996,0.30588055,653.85,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670799199,0.30588055,653.85,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670799597,0.30588055,653.85,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670800202,0.30588055,653.85,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670800399,0.30588055,653.85,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670800603,0.30588055,653.85,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670801401,0.30588055,653.85,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670801605,0.30588055,653.85,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670802402,0.30588055,653.85,651.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670802403,0.30588055,653.85,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670802607,0.30588055,653.85,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670802905,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670816614,0.30588055,653.85,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670817214,0.30588055,653.85,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670817414,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670817415,0.30588055,653.85,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670817915,0.30588055,653.85,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670818415,0.30588055,653.85,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670818619,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670818620,0.30588055,653.85,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670818817,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670818818,0.30588055,653.85,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670819217,0.30588055,653.85,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670819422,0.30588055,653.85,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670819719,0.30588055,653.85,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670820419,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670821314,0.30588055,653.85,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670822418,0.30588055,653.85,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670823219,0.30588055,653.85,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670823420,0.30588055,653.85,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670823616,0.30588055,653.85,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670824119,0.30588055,653.85,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670824317,0.30588055,653.85,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670825321,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670825616,0.30588055,653.85,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670826321,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670826720,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670827321,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670827521,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670827722,0.30588055,653.85,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670829222,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670829223,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670829420,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670829618,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670829820,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670830022,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670830618,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670831122,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670831322,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670831520,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670831829,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670832420,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670832820,0.30588055,653.85,652.05,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670832821,0.30588055,653.85,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670833025,0.30588055,653.85,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670833326,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670833822,0.30588055,653.85,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670834322,0.30588055,653.85,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670834528,0.30588055,653.85,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670835422,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670836322,0.30588055,653.85,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670836825,0.30588055,653.85,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670837128,0.30588055,653.85,651.18,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670837129,0.30588055,653.85,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670837329,0.30588055,653.85,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670837525,0.30588055,653.85,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670837825,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670838027,0.30588055,653.85,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670838425,0.30588055,653.85,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670838629,0.30588055,653.85,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670839125,0.30588055,653.85,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670839329,0.30588055,653.85,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670840330,0.30588055,653.85,651.52,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670840331,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670841133,0.30588055,653.85,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670841833,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670842033,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670843630,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670843833,0.30588055,653.85,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670844236,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670844637,0.30588055,653.85,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670845437,0.30588055,653.85,652.02,0.75170168]
["bitfinex-derivatives","BNBF0:USTF0",1748670845438,0.30588055,653.85,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670846539,0.30588055,653.85,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670846940,0.30588055,653.85,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670847440,0.30588055,653.85,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670847740,0.30588055,653.85,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670848141,0.30588055,653.85,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670848737,0.30588055,653.85,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670849042,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670849043,0.30588055,653.85,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670851142,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670853237,0.30588055,653.85,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670854240,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670854241,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670854445,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670855447,0.30588055,653.85,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670855448,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670855843,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670856449,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670858552,0.30588055,653.85,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670858752,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670859048,0.30588055,653.85,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670859253,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670859450,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670860752,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670861048,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670861249,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670861453,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670861653,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670862756,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670863453,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670863851,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670864055,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670864255,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670864450,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670865155,0.30588055,653.85,652.02,0.84873932]
["bitfinex-derivatives","BNBF0:USTF0",1748670865156,0.30588055,653.85,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670865350,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670866358,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670866657,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670867154,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670867354,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670867555,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670868156,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670868357,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670869256,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670869458,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670869459,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670870655,0.30588055,653.85,652.02,0.2665135]
["bitfinex-derivatives","BNBF0:USTF0",1748670870656,0.30588055,653.85,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670871359,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670872461,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670873060,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670874260,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670874961,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670878164,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670879067,0.30588055,653.85,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670879266,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670879967,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670880563,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670881468,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670882066,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670882965,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670883366,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670883572,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670885373,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670885667,0.30588055,653.85,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670885974,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670887269,0.30588055,653.85,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670887470,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670887671,0.30588055,653.85,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670887672,0.30588055,653.85,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670887870,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670888468,0.30588055,653.85,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670888674,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670889476,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670889868,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670890272,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670890475,0.30588055,653.85,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670891572,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670892575,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670893575,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670893776,0.30588055,653.85,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670894680,0.30588055,653.85,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670895580,0.30588055,653.85,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670897082,0.30588055,653.85,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670897280,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670897478,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670897682,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670899482,0.30588055,653.85,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670899483,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670900785,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670901086,0.30588055,653.85,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670901281,0.30588055,653.85,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670901580,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670901785,0.30588055,653.85,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670902385,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670902985,0.30588055,653.85,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670904886,0.30588055,653.85,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670905083,0.30588055,653.85,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670905981,0.30588055,653.85,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670906388,0.30588055,653.85,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670907195,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670907394,0.30588055,653.85,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670907595,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670908494,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670908695,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670909296,0.30588055,653.85,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670910194,0.30588055,653.85,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670910596,0.30588055,653.85,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670912895,0.30588055,653.85,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670914598,0.30588055,653.85,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670914997,0.30588055,653.85,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670915397,0.30588055,653.85,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670916201,0.30588055,653.85,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670916902,0.30588055,653.85,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670917100,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670917605,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670917804,0.30588055,653.85,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670918509,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670919302,0.30588055,653.85,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670920103,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670920304,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670920503,0.30588055,653.85,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670921305,0.30588055,653.85,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670921504,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670921809,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670922405,0.30588055,653.85,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670925004,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670925905,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670926307,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670927011,0.30588055,653.85,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670927215,0.30588055,653.85,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670927414,0.30588055,653.85,652.13,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748670927415,0.30588055,653.85,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670927615,0.30588055,653.85,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670927916,0.30588055,653.85,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670928415,0.30588055,653.85,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670928416,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670929509,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670930117,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670930619,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670931016,0.30588055,653.85,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670931716,0.30588055,653.85,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670931717,0.30588055,653.85,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670932613,0.30588055,653.85,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670934013,0.30588055,653.85,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670934219,0.30588055,653.85,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670934819,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670935119,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670935318,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670937120,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670937324,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670938222,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670938426,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670938922,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670940227,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670940725,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670941522,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670941726,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670942228,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670943025,0.30588055,653.85,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670943527,0.30588055,653.85,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670943931,0.30588055,653.85,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670944133,0.30588055,653.85,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670944428,0.30588055,653.85,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670944629,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670945731,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670945927,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670946331,0.30588055,653.85,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670947026,0.30588055,653.85,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670947227,0.30588055,653.85,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670947429,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670948427,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670949534,0.30588055,653.85,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670950329,0.30588055,653.85,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670950629,0.30588055,653.85,651.8,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748670950630,0.30588055,653.85,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670950933,0.30588055,653.85,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670951333,0.30588055,653.85,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670951734,0.30588055,653.85,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670952435,0.30588055,653.85,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670953531,0.30588055,653.85,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670953936,0.30588055,653.85,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670954235,0.30588055,653.85,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670954438,0.30588055,653.85,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670955332,0.30588055,653.85,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670955834,0.30588055,653.85,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670956337,0.30588055,653.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670957337,0.30588055,653.85,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670957739,0.30588055,653.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670958134,0.30588055,653.85,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670958340,0.30588055,653.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670961642,0.30588055,653.85,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670962735,0.30588055,653.85,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670962736,0.30588055,653.85,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670963841,0.30588055,653.85,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670964043,0.30588055,653.85,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670964243,0.30588055,653.85,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670965843,0.30588055,653.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670966441,0.30588055,653.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670967941,0.30588055,653.85,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670971043,0.30588055,653.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670974146,0.30588055,653.85,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670976245,0.30588055,653.85,651.99,0.41725152]
["bitfinex-derivatives","BNBF0:USTF0",1748670976246,0.30588055,653.85,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670977245,0.30588055,653.85,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670977844,0.30588055,653.85,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670978042,0.30588055,653.85,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670978343,0.30588055,653.85,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670979347,0.30588055,653.85,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670979543,0.30588055,653.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670980644,0.30588055,653.85,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670981044,0.30588055,653.85,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670981849,0.30588055,653.85,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670982349,0.26499749,653.63,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670982550,0.30598818,653.62,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670986250,0.30598818,653.62,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670987649,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670988049,0.30598818,653.62,652.15,0.26643902]
["bitfinex-derivatives","BNBF0:USTF0",1748670988050,0.30598818,653.62,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670988650,0.30598818,653.62,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670989152,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670991452,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670991649,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670991849,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670992253,0.30598818,653.62,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670993253,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670994154,0.30598818,653.62,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670995555,0.30598818,653.62,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670995754,0.30598818,653.62,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670996154,0.30598818,653.62,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670996654,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670996856,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670997254,0.30598818,653.62,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670998657,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670999653,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748670999857,0.30598818,653.62,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671000855,0.30598818,653.62,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671001958,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671002659,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671002959,0.30598818,653.62,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671003160,0.30598818,653.62,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671003161,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671003457,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671003659,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671004659,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671005762,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671006658,0.30598818,653.62,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671007264,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671007759,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671010964,0.30598818,653.62,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671011568,0.30598818,653.62,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671012062,0.30598818,653.62,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671012286,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671012764,0.30598818,653.62,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671013167,0.30598818,653.62,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671013767,0.30598818,653.62,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671014164,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671016868,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671017763,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671018264,0.30598818,653.62,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671019669,0.30598818,653.62,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671019966,0.30598818,653.62,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671020170,0.30598818,653.62,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671020869,0.30598818,653.62,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671022271,0.30598818,653.62,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671022868,0.30598818,653.62,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671023071,0.30598818,653.62,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671023667,0.30598818,653.62,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671024069,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671024669,0.30598818,653.62,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671025668,0.30598818,653.62,652.24,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671025669,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671026269,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671027875,0.30598818,653.62,652.16,0.41629225]
["bitfinex-derivatives","BNBF0:USTF0",1748671027876,0.30598818,653.62,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671028571,0.30598818,653.62,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671029574,0.30598818,653.62,652.16,0.41645767]
["bitfinex-derivatives","BNBF0:USTF0",1748671029575,0.30598818,653.62,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671029975,0.30598818,653.62,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671030275,0.30598818,653.62,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671030673,0.30598818,653.62,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671032777,0.30598818,653.62,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671034678,0.30598818,653.62,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671035680,0.30598818,653.62,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671037579,0.30598818,653.62,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671039285,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671039984,0.30598818,653.62,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671041680,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671042286,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671042485,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671043486,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671044387,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671044583,0.30598818,653.62,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671044986,0.30598818,653.62,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671045486,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671046187,0.30598818,653.62,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671046484,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671047089,0.30598818,653.62,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671047390,0.30598818,653.62,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671048193,0.30598818,653.62,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671048490,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671049194,0.30598818,653.62,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671051491,0.30598818,653.62,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671053897,0.30598818,653.62,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671054094,0.30598818,653.62,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671054294,0.30598818,653.62,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671054894,0.30598818,653.62,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671055098,0.30598818,653.62,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671057701,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671057896,0.30598818,653.62,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671058103,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671058496,0.30598818,653.62,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671060404,0.30598818,653.62,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671060598,0.30598818,653.62,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671060996,0.30598818,653.62,652.16,0.41720373]
["bitfinex-derivatives","BNBF0:USTF0",1748671060997,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671061201,0.30598818,653.62,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671061202,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671061603,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671062199,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671062799,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671063202,0.30598818,653.62,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671063806,0.30598818,653.62,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671067105,0.30598818,653.62,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671067604,0.30598818,653.62,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671068809,0.30598818,653.62,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671070109,0.30598818,653.62,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671070804,0.30598818,653.62,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671071007,0.30598818,653.62,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671072513,0.30598818,653.62,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671072913,0.30598818,653.62,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671073615,0.30598818,653.62,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671074310,0.30598818,653.62,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671075313,0.30598818,653.62,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671076217,0.30598818,653.62,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671076218,0.30598818,653.62,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671077113,0.30598818,653.62,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671077316,0.30598818,653.62,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671077518,0.30598818,653.62,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671077919,0.30598818,653.62,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671078117,0.30598818,653.62,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671078320,0.30598818,653.62,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671079320,0.30598818,653.62,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671079923,0.30598818,653.62,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671081820,0.30598818,653.62,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671082022,0.30598818,653.62,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671082323,0.30598818,653.62,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671082724,0.30598818,653.62,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671083026,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671083419,0.30598818,653.62,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671083920,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084119,0.30598818,653.62,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084120,0.30598818,653.62,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084418,0.30598818,653.62,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084419,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084620,0.30598818,653.62,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671084924,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671086226,0.30598818,653.62,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671086820,0.30598818,653.62,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671087222,0.30598818,653.62,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671088122,0.30598818,653.62,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671088720,0.30598818,653.62,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671089326,0.30598818,653.62,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671089527,0.30598818,653.62,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671091022,0.30598818,653.62,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671091223,0.30598818,653.62,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671091721,0.30598818,653.62,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671091925,0.30598818,653.62,648.92,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748671091926,0.30598818,653.62,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671092720,0.30598818,653.62,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671092926,0.30598818,653.62,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671093123,0.30598818,653.62,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671093427,0.30598818,653.62,652.06,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671093428,0.30598818,653.62,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671093723,0.30598818,653.62,651.86,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671093724,0.30598818,653.62,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671094127,0.30598818,653.62,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671094128,0.30598818,653.62,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671094626,0.30598818,653.62,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671095924,0.30598818,653.62,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671096325,0.30598818,653.62,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671097626,0.30598818,653.62,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671099125,0.30598818,653.62,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671100530,0.30598818,653.62,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671101234,0.30598818,653.62,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671101832,0.30598818,653.62,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671102036,0.30598818,653.62,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671102331,0.30598818,653.62,651.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671102332,0.30598818,653.62,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671102634,0.30598818,653.62,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671102836,0.30598818,653.62,652.02,0.75174353]
["bitfinex-derivatives","BNBF0:USTF0",1748671103431,0.30598818,653.62,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671103633,0.30598818,653.62,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671103935,0.30598818,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671104134,0.30598818,653.62,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671104333,0.30598818,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671104737,0.30598818,653.62,652.02,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1748671104738,0.30598818,653.62,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671105239,0.30598818,653.62,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671105838,0.30598818,653.62,652.02,0.75174353]
["bitfinex-derivatives","BNBF0:USTF0",1748671106539,0.30598818,653.62,652.02,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1748671106834,0.30598818,653.62,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671107034,0.30598818,653.62,652.02,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1748671107237,0.30598818,653.62,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671107639,0.30598818,653.62,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671108139,0.30598818,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671108337,0.30598818,653.62,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671108737,0.30598818,653.62,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671109435,0.30598818,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671109639,0.30598818,653.62,652.02,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1748671109640,0.30598818,653.62,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671110636,0.30598818,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671111036,0.30598818,653.62,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671111441,0.30598818,653.62,652.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671111640,0.30598818,653.62,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671112236,0.30598818,653.62,649.14,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671112237,0.26651248,653.39,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671112537,0.30610526,653.37,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671112840,0.30610526,653.37,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671113740,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671113943,0.30610526,653.37,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671114537,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671116844,0.30610526,653.37,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671117545,0.30610526,653.37,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671117739,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671117943,0.30610526,653.37,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671119346,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671119548,0.30610526,653.37,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671120442,0.30610526,653.37,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121051,0.30610526,653.37,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121243,0.30610526,653.37,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121244,0.30610526,653.37,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121444,0.30610526,653.37,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121643,0.30610526,653.37,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671121846,0.30610526,653.37,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671122042,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671122347,0.30610526,653.37,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671122647,0.30610526,653.37,652.03,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1748671122648,0.30610526,653.37,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671122948,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671123747,0.30610526,653.37,652.04,0.41619843]
["bitfinex-derivatives","BNBF0:USTF0",1748671123748,0.30610526,653.37,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671124547,0.30610526,653.37,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671124752,0.30610526,653.37,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671125350,0.30610526,653.37,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671125748,0.30610526,653.37,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671126654,0.30610526,653.37,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671126655,0.30610526,653.37,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671127552,0.30610526,653.37,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671128252,0.30610526,653.37,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671128554,0.30610526,653.37,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671129747,0.30610526,653.37,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671130452,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671130849,0.30610526,653.37,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671131548,0.30610526,653.37,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671132754,0.30610526,653.37,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671133154,0.30610526,653.37,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671133553,0.30610526,653.37,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671133749,0.30610526,653.37,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671134651,0.30610526,653.37,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671135659,0.30610526,653.37,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671135957,0.30610526,653.37,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671136357,0.30610526,653.37,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671136758,0.30610526,653.37,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671137752,0.30610526,653.37,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671137753,0.30610526,653.37,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671138358,0.30610526,653.37,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671139762,0.30610526,653.37,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671140256,0.30610526,653.37,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671140659,0.30610526,653.37,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671140660,0.30610526,653.37,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671141763,0.30610526,653.37,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671142258,0.30610526,653.37,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671142664,0.30610526,653.37,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671143960,0.30610526,653.37,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671144365,0.30610526,653.37,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671144565,0.30610526,653.37,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671144865,0.30610526,653.37,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671145160,0.30610526,653.37,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671145863,0.30610526,653.37,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671146863,0.30610526,653.37,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671147166,0.30610526,653.37,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671147761,0.30610526,653.37,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671147962,0.30610526,653.37,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671148465,0.30610526,653.37,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671149165,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671149365,0.30610526,653.37,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671149566,0.30610526,653.37,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671150467,0.30610526,653.37,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671150767,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671151463,0.30610526,653.37,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671152263,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671152568,0.30610526,653.37,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671152969,0.30610526,653.37,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671153371,0.30610526,653.37,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671153567,0.30610526,653.37,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671153772,0.30610526,653.37,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671155173,0.30610526,653.37,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671156469,0.30610526,653.37,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671156874,0.30610526,653.37,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671157474,0.30610526,653.37,652.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671157676,0.30610526,653.37,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671158376,0.30610526,653.37,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671158878,0.30610526,653.37,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671159277,0.30610526,653.37,652.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671159479,0.30610526,653.37,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671159972,0.30610526,653.37,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671160173,0.30610526,653.37,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671160376,0.30610526,653.37,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671160576,0.30610526,653.37,651.78,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671160577,0.30610526,653.37,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671160875,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671161778,0.30610526,653.37,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671162578,0.30610526,653.37,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671163390,0.30610526,653.37,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671163576,0.30610526,653.37,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671163781,0.30610526,653.37,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671163980,0.30610526,653.37,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671164378,0.30610526,653.37,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671165378,0.30610526,653.37,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671166583,0.30610526,653.37,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671166984,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671167381,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671168784,0.30610526,653.37,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671168983,0.30610526,653.37,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671172088,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671176289,0.30610526,653.37,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671176486,0.30610526,653.37,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671176690,0.30610526,653.37,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671176991,0.30610526,653.37,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671177890,0.30610526,653.37,651.79,0.41740999]
["bitfinex-derivatives","BNBF0:USTF0",1748671177891,0.30610526,653.37,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671178487,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671180394,0.30610526,653.37,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671182394,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671182890,0.30610526,653.37,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671183090,0.30610526,653.37,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671184289,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671186795,0.30610526,653.37,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671187195,0.30610526,653.37,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671187601,0.30610526,653.37,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671188598,0.30610526,653.37,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671191098,0.30610526,653.37,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671192198,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671192395,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671192396,0.30610526,653.37,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671192600,0.30610526,653.37,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671192996,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671193797,0.30610526,653.37,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671194002,0.30610526,653.37,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671194202,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671194403,0.30610526,653.37,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671194602,0.30610526,653.37,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671195401,0.30610526,653.37,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671196301,0.30610526,653.37,652.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671197299,0.30610526,653.37,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671197801,0.30610526,653.37,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671198403,0.30610526,653.37,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671199599,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671200305,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671200504,0.30610526,653.37,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671201000,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671201503,0.30610526,653.37,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671202106,0.30610526,653.37,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671202600,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671203610,0.30610526,653.37,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671204303,0.30610526,653.37,651.78,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671204304,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671204504,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671204809,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671205110,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671205308,0.30610526,653.37,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671205309,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671205905,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671207408,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671207710,0.30610526,653.37,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671207902,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671208109,0.30610526,653.37,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671208608,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671209109,0.30610526,653.37,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671209406,0.30610526,653.37,651.78,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671209407,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671209604,0.30610526,653.37,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671209605,0.30610526,653.37,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671209804,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671210304,0.30610526,653.37,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671211311,0.30610526,653.37,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671211508,0.30610526,653.37,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671212508,0.30610526,653.37,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671212712,0.30610526,653.37,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671213413,0.30610526,653.37,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671213814,0.30610526,653.37,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671214807,0.30610526,653.37,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671215811,0.30610526,653.37,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671216310,0.30610526,653.37,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671217914,0.30610526,653.37,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671218215,0.30610526,653.37,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671218515,0.30610526,653.37,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671219310,0.30610526,653.37,651.78,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671219311,0.30610526,653.37,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671221417,0.30610526,653.37,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671222218,0.30610526,653.37,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671222720,0.30610526,653.37,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671224116,0.30610526,653.37,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671224320,0.30610526,653.37,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671224822,0.30610526,653.37,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671225321,0.30610526,653.37,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671225724,0.30610526,653.37,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671226318,0.30610526,653.37,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671226521,0.30610526,653.37,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671227120,0.30610526,653.37,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671227321,0.30610526,653.37,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671227521,0.30610526,653.37,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671228221,0.30610526,653.37,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671229126,0.30610526,653.37,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671229530,0.30610526,653.37,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671230424,0.30610526,653.37,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671231229,0.30610526,653.37,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671232629,0.30610526,653.37,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671233027,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671233228,0.30610526,653.37,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671234125,0.30610526,653.37,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671236629,0.30610526,653.37,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671237033,0.30610526,653.37,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671237633,0.30610526,653.37,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671237832,0.30610526,653.37,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671238032,0.30610526,653.37,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671238334,0.30610526,653.37,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671238729,0.30610526,653.37,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671238927,0.30610526,653.37,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671240131,0.30610526,653.37,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671240329,0.30610526,653.37,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671240730,0.30610526,653.37,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671240930,0.30610526,653.37,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671241233,0.30610526,653.37,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671241432,0.30610526,653.37,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671241930,0.30610526,653.37,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671242533,0.30610526,653.37,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671243133,0.30610526,653.37,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671243330,0.30610526,653.37,651.65,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671243331,0.30610526,653.37,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671243530,0.30610526,653.37,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671243834,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671245534,0.30610526,653.37,651.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671245535,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671246230,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671246432,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671246736,0.30610526,653.37,651.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671246737,0.30610526,653.37,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671247135,0.30610526,653.37,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671247533,0.30610526,653.37,651.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671248432,0.30610526,653.37,651.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671248637,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671248837,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671248838,0.30610526,653.37,651.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671249738,0.30610526,653.37,651.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671249940,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671250239,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671250441,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671250641,0.30610526,653.37,651.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671251337,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671251638,0.30610526,653.37,651.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671252445,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671252446,0.30610526,653.37,651.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671253642,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671253843,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671254445,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671255849,0.30610526,653.37,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671256246,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671256451,0.30610526,653.37,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671258050,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671258451,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671258652,0.30610526,653.37,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671259050,0.30610526,653.37,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671259250,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671259251,0.30610526,653.37,651.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671259448,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671259449,0.30610526,653.37,651.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671260054,0.30610526,653.37,651.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671260353,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671260354,0.30610526,653.37,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671261153,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671261154,0.30610526,653.37,651.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671261553,0.30610526,653.37,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671262358,0.30610526,653.37,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671263158,0.30610526,653.37,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671264059,0.30610526,653.37,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671264259,0.30610526,653.37,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671264861,0.30610526,653.37,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671265259,0.30610526,653.37,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671265658,0.30610526,653.37,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671266158,0.30610526,653.37,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671266561,0.30610526,653.37,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671267056,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671267257,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671267456,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671267961,0.30610526,653.37,651.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671268861,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671268862,0.30610526,653.37,651.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671269657,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671271562,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671271563,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671271763,0.30610526,653.37,651.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671272161,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671272360,0.30610526,653.37,651.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671272566,0.30610526,653.37,651.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671273663,0.30610526,653.37,651.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671273867,0.30610526,653.37,651.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671274469,0.30610526,653.37,651.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671275463,0.30610526,653.37,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671275668,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671275868,0.30610526,653.37,651.59,0.75189879]
["bitfinex-derivatives","BNBF0:USTF0",1748671276064,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671284175,0.30610526,653.37,651.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671284375,0.30610526,653.37,651.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671284771,0.30610526,653.37,651.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671285672,0.30610526,653.37,651.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671285874,0.30610526,653.37,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671287374,0.30610526,653.37,651.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671287574,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671287775,0.30610526,653.37,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671287973,0.30610526,653.37,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671288177,0.30610526,653.37,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671288376,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671288377,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671289173,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671289174,0.30610526,653.37,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671289475,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671289682,0.30610526,653.37,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671289876,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671292381,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671292581,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671293182,0.30610526,653.37,651.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671293583,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671293782,0.30610526,653.37,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671294485,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671294683,0.30610526,653.37,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671295180,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671295579,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671295779,0.30610526,653.37,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671295780,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671296180,0.30610526,653.37,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671296383,0.30610526,653.37,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671296682,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671297184,0.30610526,653.37,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671297883,0.30610526,653.37,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671298179,0.30610526,653.37,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671299183,0.30610526,653.37,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671300081,0.30610526,653.37,652.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671301381,0.30610526,653.37,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671302082,0.30610526,653.37,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671302280,0.30610526,653.37,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671303182,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671303787,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671304387,0.30610526,653.37,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671304587,0.30610526,653.37,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671305388,0.30610526,653.37,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671305785,0.30610526,653.37,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671308291,0.30610526,653.37,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671308489,0.30610526,653.37,651.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671309088,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671309392,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671309689,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671310088,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671310392,0.30610526,653.37,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671311188,0.30610526,653.37,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671312289,0.30610526,653.37,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671312588,0.26667382,653.02,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671312791,0.30627402,653.01,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671313288,0.30627402,653.01,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671314194,0.30627402,653.01,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671314893,0.30627402,653.01,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671315093,0.30627402,653.01,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671315094,0.30627402,653.01,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671317996,0.30627402,653.01,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671318197,0.30627402,653.01,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671318598,0.30627402,653.01,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671319294,0.30627402,653.01,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671319493,0.30627402,653.01,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671321299,0.30627402,653.01,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671321497,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671323403,0.30627402,653.01,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671323404,0.30627402,653.01,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671324099,0.30627402,653.01,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671324398,0.30627402,653.01,651.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671324703,0.30627402,653.01,651.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671326399,0.30627402,653.01,651.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671327503,0.30627402,653.01,651.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671328405,0.30627402,653.01,651.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671328802,0.30627402,653.01,651.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671329205,0.30627402,653.01,651.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671329404,0.30627402,653.01,651.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671329405,0.30627402,653.01,651.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671330006,0.30627402,653.01,650.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671330007,0.30627402,653.01,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671330410,0.30627402,653.01,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671330802,0.30627402,653.01,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671331002,0.30627402,653.01,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671331603,0.30627402,653.01,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671332108,0.30627402,653.01,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671334311,0.30627402,653.01,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671334510,0.30627402,653.01,651.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671334511,0.30627402,653.01,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671335206,0.30627402,653.01,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671336113,0.30627402,653.01,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671336114,0.30627402,653.01,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671338011,0.30627402,653.01,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671339210,0.30627402,653.01,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671339211,0.30627402,653.01,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671339413,0.30627402,653.01,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671341217,0.30627402,653.01,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671342114,0.30627402,653.01,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671342413,0.30627402,653.01,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671342414,0.30627402,653.01,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671343114,0.30627402,653.01,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671343319,0.30627402,653.01,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671343518,0.30627402,653.01,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671344318,0.30627402,653.01,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671344818,0.30627402,653.01,651.59,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671344819,0.30627402,653.01,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671345420,0.30627402,653.01,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671346520,0.30627402,653.01,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671346720,0.30627402,653.01,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671347520,0.30627402,653.01,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671347916,0.30627402,653.01,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671348522,0.30627402,653.01,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671349022,0.30627402,653.01,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671349421,0.30627402,653.01,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671349723,0.30627402,653.01,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671350319,0.30627402,653.01,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671350723,0.30627402,653.01,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671351223,0.30627402,653.01,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671352121,0.30627402,653.01,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671352321,0.30627402,653.01,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671352623,0.30627402,653.01,651.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671352624,0.30627402,653.01,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671352921,0.30627402,653.01,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671353225,0.30627402,653.01,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671353418,0.30627402,653.01,651.59,0.75189879]
["bitfinex-derivatives","BNBF0:USTF0",1748671353419,0.30627402,653.01,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671353821,0.30627402,653.01,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671354221,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671354425,0.30627402,653.01,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671354426,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671354824,0.30627402,653.01,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671355325,0.30627402,653.01,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671355821,0.30627402,653.01,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671356027,0.30627402,653.01,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671356222,0.30627402,653.01,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671356426,0.30627402,653.01,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671356822,0.30627402,653.01,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671357128,0.30627402,653.01,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671357323,0.30627402,653.01,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671358528,0.30627402,653.01,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671359427,0.30627402,653.01,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671359922,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671360128,0.30627402,653.01,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671360428,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671360728,0.30627402,653.01,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671360924,0.30627402,653.01,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671361922,0.30627402,653.01,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671362127,0.30627402,653.01,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671362328,0.30627402,653.01,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671362727,0.30627402,653.01,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671362926,0.30627402,653.01,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671363925,0.30627402,653.01,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671364129,0.30627402,653.01,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671364328,0.30627402,653.01,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671364530,0.30627402,653.01,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671364825,0.30627402,653.01,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671365030,0.30627402,653.01,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671365329,0.30627402,653.01,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671365524,0.30627402,653.01,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671365525,0.30627402,653.01,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671366229,0.30627402,653.01,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671366525,0.30627402,653.01,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671366729,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671367229,0.30627402,653.01,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671367426,0.30627402,653.01,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671367725,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671368122,0.30627402,653.01,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671368326,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671368528,0.30627402,653.01,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671368827,0.30627402,653.01,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671369429,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671370126,0.30627402,653.01,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671370331,0.30627402,653.01,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671371429,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671372124,0.30627402,653.01,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671372125,0.30627402,653.01,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671372330,0.30627402,653.01,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671373024,0.30627402,653.01,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671373025,0.30627402,653.01,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671373531,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671374532,0.30627402,653.01,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671375032,0.30627402,653.01,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671375532,0.30627402,653.01,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671375533,0.30627402,653.01,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671376432,0.30627402,653.01,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671377327,0.30627402,653.01,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671377527,0.30627402,653.01,651.34,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671377528,0.30627402,653.01,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671377930,0.30627402,653.01,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671378128,0.30627402,653.01,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671378528,0.30627402,653.01,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671378929,0.30627402,653.01,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671379133,0.30627402,653.01,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671379335,0.30627402,653.01,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671379533,0.30627402,653.01,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671380134,0.30627402,653.01,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671380629,0.30627402,653.01,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671381534,0.30627402,653.01,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671382231,0.30627402,653.01,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671382435,0.30627402,653.01,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671382937,0.30627402,653.01,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671383431,0.30627402,653.01,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671383637,0.30627402,653.01,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671383830,0.30627402,653.01,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671383831,0.30627402,653.01,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671384437,0.30627402,653.01,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671384730,0.30627402,653.01,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671385031,0.30627402,653.01,651.79,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671385032,0.30627402,653.01,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671385231,0.30627402,653.01,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671385535,0.30627402,653.01,651.79,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671385536,0.30627402,653.01,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671385836,0.30627402,653.01,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671386532,0.30627402,653.01,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671386834,0.30627402,653.01,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671387034,0.30627402,653.01,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671387229,0.30627402,653.01,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671387636,0.30627402,653.01,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671387838,0.30627402,653.01,651.24,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671387839,0.30627402,653.01,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671388239,0.30627402,653.01,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671388533,0.30627402,653.01,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671389232,0.30627402,653.01,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671389438,0.30627402,653.01,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671390432,0.30627402,653.01,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671391437,0.30627402,653.01,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671392238,0.30627402,653.01,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671392437,0.30627402,653.01,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671393135,0.30627402,653.01,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671393438,0.30627402,653.01,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671394840,0.30627402,653.01,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671395344,0.30627402,653.01,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671395941,0.30627402,653.01,651.65,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671395942,2.84520402,669.41,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671396145,2.84520402,669.41,651.73,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671396146,0.26645738,653.65,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671396347,2.84520402,669.41,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671396348,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671396547,0.3059835,653.63,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671396841,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671397244,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671397444,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671398045,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671398242,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671398748,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671398942,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671399143,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671399344,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671400145,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671400348,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671400949,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671401150,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671401445,0.3059835,653.63,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671401644,0.3059835,653.63,650.94,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671401645,0.3059835,653.63,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671401849,0.3059835,653.63,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671402045,0.3059835,653.63,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671402250,0.3059835,653.63,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671402646,0.3059835,653.63,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671403153,0.3059835,653.63,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671403551,0.3059835,653.63,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671404355,0.3059835,653.63,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671405173,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671405551,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671405754,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671406256,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671406754,0.3059835,653.63,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671407557,0.3059835,653.63,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671408759,0.3059835,653.63,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671409959,0.3059835,653.63,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671410258,0.3059835,653.63,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671410654,0.3059835,653.63,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671411453,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671411660,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671414161,0.3059835,653.63,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671414162,0.3059835,653.63,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671414564,0.3059835,653.63,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671415062,0.3059835,653.63,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671415261,0.3059835,653.63,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671415456,0.3059835,653.63,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671415762,0.3059835,653.63,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671416163,0.3059835,653.63,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671416362,0.3059835,653.63,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671416762,0.3059835,653.63,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671417160,0.3059835,653.63,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671417561,0.3059835,653.63,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671418163,0.3059835,653.63,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671418360,0.3059835,653.63,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671418866,0.3059835,653.63,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671419066,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671420262,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671420465,0.3059835,653.63,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671420466,0.3059835,653.63,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671420661,0.3059835,653.63,651.67,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671420662,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671420864,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671421263,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671421565,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671422262,0.3059835,653.63,645.25,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748671422263,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671424264,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671424465,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671424662,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671425068,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671425665,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671426264,0.3059835,653.63,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671426571,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671427275,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671427571,0.3059835,653.63,651.63,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671427572,0.3059835,653.63,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671428266,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671428972,0.3059835,653.63,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671428973,0.3059835,653.63,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671429272,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671429466,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671431272,0.3059835,653.63,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671432075,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671432374,0.3059835,653.63,651.6,0.41704089]
["bitfinex-derivatives","BNBF0:USTF0",1748671432375,0.3059835,653.63,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671433276,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671433572,0.3059835,653.63,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671433976,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671434375,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671434875,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671435071,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671435675,0.3059835,653.63,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671436271,0.3059835,653.63,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671436476,0.3059835,653.63,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671437375,0.3059835,653.63,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671437778,0.3059835,653.63,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671438178,0.3059835,653.63,650.46,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671438179,0.3059835,653.63,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671438478,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671439081,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671439480,0.3059835,653.63,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671440175,0.3059835,653.63,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671440375,0.3059835,653.63,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671440780,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671441576,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671441779,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671442178,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671442482,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671443284,0.3059835,653.63,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671444682,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671446484,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671447385,0.3059835,653.63,651.63,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671447386,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671448084,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671448286,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671448481,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671448785,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671448980,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671449182,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671449384,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671450281,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671451487,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671451687,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671452089,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671452490,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671452687,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671453185,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671453395,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671453590,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671454090,0.3059835,653.63,651.84,0.41619228]
["bitfinex-derivatives","BNBF0:USTF0",1748671454091,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671454591,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671454986,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671455186,0.3059835,653.63,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671456389,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671456588,0.3059835,653.63,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671457195,0.3059835,653.63,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671458195,0.3059835,653.63,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671459193,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671460096,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671460498,0.3059835,653.63,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671461097,0.3059835,653.63,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671462195,0.3059835,653.63,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671462597,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671463197,0.3059835,653.63,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671463598,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671466199,0.3059835,653.63,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671466495,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671467500,0.3059835,653.63,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671467696,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671469195,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671470002,0.3059835,653.63,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671470698,0.3059835,653.63,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671471700,0.3059835,653.63,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671472705,0.3059835,653.63,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671476004,0.3059835,653.63,652.49,0.90298508]
["bitfinex-derivatives","BNBF0:USTF0",1748671476005,0.3059835,653.63,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671477901,0.3059835,653.63,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671478699,0.3059835,653.63,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671479006,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671479201,0.3059835,653.63,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671479600,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671480201,0.3059835,653.63,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671480607,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671481507,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671482607,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671483207,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671483403,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671483703,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671484308,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671484608,0.3059835,653.63,651.71,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671484609,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671485303,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671485510,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671486411,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671487611,0.3059835,653.63,651.84,0.41738753]
["bitfinex-derivatives","BNBF0:USTF0",1748671487612,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671488112,0.3059835,653.63,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671489112,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671489912,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671490212,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671491212,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671492516,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671494315,0.3059835,653.63,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671494710,0.3059835,653.63,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671495115,0.3059835,653.63,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671497416,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671498119,0.3059835,653.63,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671499720,0.3059835,653.63,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671499919,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671500416,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671500921,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671502622,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671503318,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671504219,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671504623,0.3059835,653.63,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671505718,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671507120,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671507721,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671509423,0.3059835,653.63,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671509626,0.3059835,653.63,651.52,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671509627,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671510227,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671510623,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671510823,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671511327,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671511528,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671511721,0.3059835,653.63,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671511722,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671511923,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671512328,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671512524,0.3059835,653.63,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671513124,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671513530,0.3059835,653.63,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671516133,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671516333,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671516534,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671517232,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671517934,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671518436,0.3059835,653.63,651.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671518437,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671519332,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671520336,0.3059835,653.63,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671520337,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671521131,0.3059835,653.63,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671522533,0.3059835,653.63,651.84,0.41760556]
["bitfinex-derivatives","BNBF0:USTF0",1748671522534,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671523138,0.3059835,653.63,651.27,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671523139,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671524235,0.3059835,653.63,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671524236,0.3059835,653.63,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671524940,0.3059835,653.63,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671526040,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671527040,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671527740,0.3059835,653.63,651.84,0.41751113]
["bitfinex-derivatives","BNBF0:USTF0",1748671527741,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671528641,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671528839,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671529040,0.3059835,653.63,651.54,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671529041,0.3059835,653.63,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671529335,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671529542,0.3059835,653.63,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671529941,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671530137,0.3059835,653.63,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671530642,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671531338,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671532636,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671533143,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671534038,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671534343,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671534842,0.3059835,653.63,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671535353,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671535543,0.3059835,653.63,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671536744,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671537341,0.3059835,653.63,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671539543,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671539748,0.3059835,653.63,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671541345,0.3059835,653.63,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671542351,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671542647,0.3059835,653.63,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671542850,0.3059835,653.63,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671543046,0.3059835,653.63,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671543047,0.3059835,653.63,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671544146,0.3059835,653.63,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671544548,0.3059835,653.63,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671546354,0.3059835,653.63,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671546548,0.3059835,653.63,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671546947,0.3059835,653.63,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671547351,0.3059835,653.63,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671548253,0.3059835,653.63,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671548654,0.3059835,653.63,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671549355,0.3059835,653.63,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671549849,0.3059835,653.63,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671550255,0.3059835,653.63,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671550551,0.3059835,653.63,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671551355,0.3059835,653.63,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671552251,0.3059835,653.63,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671552654,0.3059835,653.63,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671552956,0.3059835,653.63,652.09,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671552957,0.3059835,653.63,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671553254,0.3059835,653.63,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671554350,0.3059835,653.63,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671554853,0.3059835,653.63,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671555051,0.3059835,653.63,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671555251,0.3059835,653.63,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671555451,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671555651,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671556270,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671556953,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671557149,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671557951,0.3059835,653.63,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671558358,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671558654,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671559253,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671560755,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671561260,0.3059835,653.63,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671561459,0.3059835,653.63,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671561758,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671562161,0.3059835,653.63,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671563161,0.3059835,653.63,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671563361,0.3059835,653.63,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671564357,0.3059835,653.63,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671564358,0.3059835,653.63,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671564558,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671564964,0.3059835,653.63,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671565163,0.3059835,653.63,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671565360,0.3059835,653.63,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671565760,0.3059835,653.63,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671565962,0.3059835,653.63,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671566161,0.3059835,653.63,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671566362,0.3059835,653.63,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671567162,0.3059835,653.63,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671567368,0.3059835,653.63,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671568368,0.3059835,653.63,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671568765,0.3059835,653.63,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671569167,0.3059835,653.63,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671569765,0.3059835,653.63,652.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671570163,0.3059835,653.63,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671570365,0.3059835,653.63,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671571169,0.3059835,653.63,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671571369,0.3059835,653.63,651.01,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671571370,0.3059835,653.63,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671571670,0.3059835,653.63,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671572271,0.3059835,653.63,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671573768,0.3059835,653.63,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671574068,0.3059835,653.63,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671574574,0.3059835,653.63,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671575475,0.498,653.62,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671575671,0.30599755,653.6,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671575870,0.30599755,653.6,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671576879,0.30599755,653.6,650.93,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671576880,0.30599755,653.6,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671577979,0.30599755,653.6,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671578181,0.30599755,653.6,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671578379,0.30599755,653.6,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671579082,0.30599755,653.6,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671579282,0.30599755,653.6,651.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671581281,0.30599755,653.6,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671582489,0.30599755,653.6,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671582789,0.30599755,653.6,651.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671583188,0.30599755,653.6,651.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671584292,0.30599755,653.6,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671584592,0.30599755,653.6,651.75,0.7518099]
["bitfinex-derivatives","BNBF0:USTF0",1748671585294,0.30599755,653.6,651.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671585690,0.30599755,653.6,651.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671586290,0.30599755,653.6,651.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671586592,0.30599755,653.6,651.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671587296,0.30599755,653.6,651.75,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671587297,0.30599755,653.6,651.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671588196,0.30599755,653.6,651.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671589194,0.30599755,653.6,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671589897,0.30599755,653.6,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671590293,0.30599755,653.6,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671591196,0.30599755,653.6,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671592203,0.30599755,653.6,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671592801,0.30599755,653.6,651.75,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671592802,0.30599755,653.6,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671593201,0.30599755,653.6,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671594205,0.30599755,653.6,651.75,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1748671594206,0.30599755,653.6,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671594408,0.392,653.59,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671594705,0.30601159,653.57,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671594906,0.30601159,653.57,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671596106,0.30601159,653.57,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671596601,0.30601159,653.57,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671596805,0.30601159,653.57,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671597001,0.26663398,653.27,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671597301,0.3061615,653.25,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671597503,0.3061615,653.25,651.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671597704,0.3061615,653.25,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671597902,0.3061615,653.25,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671598403,0.3061615,653.25,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671599504,0.3061615,653.25,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671600207,0.3061615,653.25,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671601910,0.3061615,653.25,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671603812,0.3061615,653.25,652.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671605413,0.3061615,653.25,651.58,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671605414,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671606508,0.3061615,653.25,651.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671606509,0.3061615,653.25,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671606712,0.3061615,653.25,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671606914,0.3061615,653.25,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671607214,0.3061615,653.25,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671607509,0.3061615,653.25,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671607910,0.3061615,653.25,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608110,0.3061615,653.25,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608309,0.3061615,653.25,651.5,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671608310,0.3061615,653.25,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608510,0.3061615,653.25,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608713,0.3061615,653.25,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608714,0.3061615,653.25,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671608910,0.3061615,653.25,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671609314,0.3061615,653.25,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671610316,0.3061615,653.25,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671611314,0.3061615,653.25,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671612222,0.3061615,653.25,651.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671612223,0.3061615,653.25,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671613218,0.3061615,653.25,651.26,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671613219,0.3061615,653.25,652.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671614222,0.3061615,653.25,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671615220,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671616225,0.3061615,653.25,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671617420,0.3061615,653.25,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671617625,0.3061615,653.25,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671618223,0.3061615,653.25,651.59,0.4173637]
["bitfinex-derivatives","BNBF0:USTF0",1748671618224,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671619022,0.3061615,653.25,648.22,1.4151322]
["bitfinex-derivatives","BNBF0:USTF0",1748671619023,0.3061615,653.25,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671619222,0.3061615,653.25,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671619425,0.3061615,653.25,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671619726,0.3061615,653.25,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620027,0.3061615,653.25,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620226,0.3061615,653.25,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620227,0.3061615,653.25,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620426,0.3061615,653.25,651.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620427,0.3061615,653.25,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620723,0.3061615,653.25,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671620921,0.3061615,653.25,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671621122,0.3061615,653.25,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671621326,0.3061615,653.25,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671621521,0.3061615,653.25,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671621926,0.3061615,653.25,651.73,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671621927,0.3061615,653.25,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671622124,0.3061615,653.25,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671622326,0.3061615,653.25,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671622527,0.3061615,653.25,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671623026,0.3061615,653.25,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671623222,0.3061615,653.25,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671623724,0.3061615,653.25,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671624328,0.3061615,653.25,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671624525,0.3061615,653.25,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671625230,0.3061615,653.25,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671625727,0.3061615,653.25,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671626526,0.3061615,653.25,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671627332,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671628228,0.3061615,653.25,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671630533,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671631229,0.3061615,653.25,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671631430,0.3061615,653.25,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671632229,0.3061615,653.25,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671632638,0.3061615,653.25,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671632835,0.3061615,653.25,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671633239,0.3061615,653.25,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671633639,0.3061615,653.25,652.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671634339,0.3061615,653.25,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671634836,0.3061615,653.25,652.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671635336,0.3061615,653.25,652.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671636336,0.3061615,653.25,652.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671637336,0.3061615,653.25,652.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671638035,0.3061615,653.25,651.59,0.41511618]
["bitfinex-derivatives","BNBF0:USTF0",1748671638036,0.3061615,653.25,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671638243,0.3061615,653.25,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671639037,0.3061615,653.25,651.58,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671639038,0.3061615,653.25,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671639242,0.3061615,653.25,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671639445,0.3061615,653.25,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671640339,0.3061615,653.25,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671640546,0.3061615,653.25,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671640843,0.3061615,653.25,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671641142,0.3061615,653.25,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671641339,0.3061615,653.25,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671641544,0.3061615,653.25,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671642042,0.3061615,653.25,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671642242,0.3061615,653.25,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671643244,0.3061615,653.25,651.59,0.41565326]
["bitfinex-derivatives","BNBF0:USTF0",1748671643245,0.3061615,653.25,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671643944,0.3061615,653.25,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671644146,0.3061615,653.25,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671644347,0.3061615,653.25,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671644646,0.3061615,653.25,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671645341,0.3061615,653.25,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671646447,0.3061615,653.25,651.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671646448,0.3061615,653.25,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671647047,0.3061615,653.25,651.58,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671647048,0.3061615,653.25,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671647243,0.3061615,653.25,651.58,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1748671647244,0.3061615,653.25,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671648049,0.3061615,653.25,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671648345,0.3061615,653.25,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671649049,0.3061615,653.25,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671649251,0.3061615,653.25,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671650150,0.3061615,653.25,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671650350,0.3061615,653.25,651.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671650351,0.3061615,653.25,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671651047,0.3061615,653.25,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671651352,0.3061615,653.25,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671651852,0.3061615,653.25,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671652151,0.3061615,653.25,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671652352,0.3061615,653.25,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671652551,0.3061615,653.25,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671653351,0.3061615,653.25,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671653550,0.3061615,653.25,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671653748,0.3061615,653.25,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671653947,0.3061615,653.25,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671654148,0.3061615,653.25,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671654348,0.3061615,653.25,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671654749,0.3061615,653.25,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671654954,0.3061615,653.25,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671656855,0.3061615,653.25,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671657661,0.3061615,653.25,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671658361,0.3061615,653.25,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671659362,0.3061615,653.25,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671659660,0.3061615,653.25,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671659861,0.3061615,653.25,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671660061,0.3061615,653.25,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671660261,0.3061615,653.25,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671660763,0.3061615,653.25,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671661359,0.3061615,653.25,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671661559,0.3061615,653.25,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671661859,0.3061615,653.25,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671662562,0.3061615,653.25,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671663262,0.3061615,653.25,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671663758,0.3061615,653.25,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671663962,0.3061615,653.25,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671664258,0.3061615,653.25,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671664463,0.3061615,653.25,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671664763,0.3061615,653.25,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671664963,0.3061615,653.25,651.92,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671664964,0.3061615,653.25,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671665663,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671666267,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671666566,0.3061615,653.25,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671667367,0.3061615,653.25,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671667567,0.3061615,653.25,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671668562,0.3061615,653.25,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671668563,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671669267,0.3061615,653.25,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671669464,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671670067,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671670263,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671670967,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671671162,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671671561,0.3061615,653.25,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671671562,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671672768,0.3061615,653.25,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671673168,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671673868,0.3061615,653.25,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671673869,0.3061615,653.25,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671674070,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671674269,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671674870,0.3061615,653.25,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671675065,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671675770,0.3061615,653.25,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671676168,0.3061615,653.25,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671676565,0.3061615,653.25,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671676770,0.3061615,653.25,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671677275,0.3061615,653.25,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671678071,0.3061615,653.25,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671678271,0.3061615,653.25,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671678475,0.3061615,653.25,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671678476,0.3061615,653.25,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671679077,0.3061615,653.25,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671679377,0.3061615,653.25,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671680776,0.3061615,653.25,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671681681,0.3061615,653.25,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671681682,0.3061615,653.25,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671681879,0.26639313,653.73,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671682177,0.30594138,653.72,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671682382,0.30594138,653.72,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671682677,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671683278,0.30594138,653.72,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671683881,0.30594138,653.72,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671684383,0.30594138,653.72,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671684583,0.30594138,653.72,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671685083,0.30594138,653.72,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671685286,0.30594138,653.72,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671685784,0.30594138,653.72,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671685981,0.30594138,653.72,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671686482,0.30594138,653.72,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671687382,0.30594138,653.72,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671687784,0.30594138,653.72,651.68,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671687785,0.30594138,653.72,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671688286,0.30594138,653.72,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671688681,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671689683,0.30594138,653.72,652.05,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671689684,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671690084,0.30594138,653.72,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671690289,0.30594138,653.72,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671690487,0.30594138,653.72,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671690689,0.30594138,653.72,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671691490,0.30594138,653.72,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671692089,0.30594138,653.72,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671692387,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671692787,0.30594138,653.72,652.2,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671692788,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671692991,0.30594138,653.72,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671693391,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671693791,0.30594138,653.72,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671694387,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671694586,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671694791,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671694992,0.30594138,653.72,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671695389,0.30594138,653.72,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671696190,0.30594138,653.72,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671698296,0.30594138,653.72,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671698700,0.30594138,653.72,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671699100,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671699101,0.30594138,653.72,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671699299,0.30594138,653.72,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671700402,0.30594138,653.72,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671701803,0.30594138,653.72,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671702005,0.30594138,653.72,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671704706,0.30594138,653.72,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671705403,0.30594138,653.72,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671705804,0.30594138,653.72,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671706606,0.30594138,653.72,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671706607,0.30594138,653.72,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671707607,0.30594138,653.72,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671707808,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671708109,0.30594138,653.72,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671708704,0.30594138,653.72,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671709107,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671709311,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671710310,0.30594138,653.72,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671710910,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671711307,0.30594138,653.72,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671711605,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671711811,0.30594138,653.72,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671712208,0.30594138,653.72,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671712912,0.30594138,653.72,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671713511,0.30594138,653.72,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671714612,0.30594138,653.72,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671715307,0.30594138,653.72,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671715510,0.30594138,653.72,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671715910,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671715911,0.30594138,653.72,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671716811,0.30594138,653.72,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671717008,0.30594138,653.72,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671717314,0.30594138,653.72,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671717717,0.30594138,653.72,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671717909,0.30594138,653.72,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671718114,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671718311,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671719411,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671721215,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671721414,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671721911,0.30594138,653.72,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671722114,0.30594138,653.72,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671722115,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671722312,0.30594138,653.72,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671723318,0.30594138,653.72,652.04,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671723319,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671724413,0.30594138,653.72,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671725316,0.30594138,653.72,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671726020,0.30594138,653.72,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671726220,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671726715,0.30594138,653.72,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671727316,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671727717,0.30594138,653.72,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671729322,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671729621,0.30594138,653.72,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671730221,0.30594138,653.72,651.79,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671730222,0.30594138,653.72,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671733120,0.30594138,653.72,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671733322,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671733523,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671734320,0.30594138,653.72,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671737221,0.30594138,653.72,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671737623,0.30594138,653.72,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671738324,0.30594138,653.72,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671738620,0.30594138,653.72,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671739525,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671740126,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671740426,0.30594138,653.72,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671740625,0.30594138,653.72,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671741424,0.30594138,653.72,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671742224,0.30594138,653.72,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671743225,0.30594138,653.72,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671743727,0.30594138,653.72,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671744527,0.30594138,653.72,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671744721,0.30594138,653.72,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671745728,0.30594138,653.72,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671746325,0.30594138,653.72,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671746526,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671747127,0.30594138,653.72,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671747328,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671747728,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671749528,0.30594138,653.72,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671750530,0.30594138,653.72,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671751331,0.30594138,653.72,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671751332,0.30594138,653.72,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671751532,0.30594138,653.72,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671752031,0.30594138,653.72,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671752528,0.30594138,653.72,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671753233,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671754533,0.30594138,653.72,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671754835,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671755234,0.30594138,653.72,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671756338,0.30594138,653.72,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671756735,0.30594138,653.72,652.31,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671756736,0.30594138,653.72,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671756936,0.30594138,653.72,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671757332,0.30594138,653.72,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671757537,0.30594138,653.72,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671758237,0.30594138,653.72,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671759238,0.30594138,653.72,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671760635,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671761934,0.30594138,653.72,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671762134,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671764338,0.30594138,653.72,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671764339,0.30594138,653.72,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671765635,0.30594138,653.72,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671766741,0.30594138,653.72,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671767137,0.30594138,653.72,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671767337,0.30594138,653.72,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671767936,0.30594138,653.72,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671767937,0.30594138,653.72,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671769245,0.30594138,653.72,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671769741,0.30594138,653.72,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671771943,0.30594138,653.72,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671773257,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671775547,0.30594138,653.72,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671776550,0.30594138,653.72,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671776746,0.30594138,653.72,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671777147,0.30594138,653.72,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671777450,0.30594138,653.72,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671777745,0.30594138,653.72,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671777947,0.30594138,653.72,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671778451,0.30594138,653.72,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671778651,0.30594138,653.72,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671779047,0.30594138,653.72,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671779547,0.30594138,653.72,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671779749,0.30594138,653.72,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671779953,0.30594138,653.72,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671780152,0.30594138,653.72,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671780550,0.30594138,653.72,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671781449,0.30594138,653.72,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671781450,0.30594138,653.72,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671781655,0.30594138,653.72,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671782758,0.30594138,653.72,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671783456,0.30594138,653.72,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671783457,0.30594138,653.72,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671783757,0.30594138,653.72,651.75,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671783758,0.30594138,653.72,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671784254,0.30594138,653.72,651.59,0.41633108]
["bitfinex-derivatives","BNBF0:USTF0",1748671784255,0.30594138,653.72,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671784957,0.30594138,653.72,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671785654,0.30594138,653.72,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671786654,0.30594138,653.72,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671788256,0.30594138,653.72,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671788457,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671789355,0.30594138,653.72,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671789560,0.30594138,653.72,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671789756,0.30594138,653.72,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671789967,0.30594138,653.72,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671790154,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671790961,0.30594138,653.72,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671792060,0.30594138,653.72,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671792061,0.30594138,653.72,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793065,0.30594138,653.72,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793264,0.30594138,653.72,651.83,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671793265,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793461,0.30594138,653.72,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793462,0.30594138,653.72,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793763,0.30594138,653.72,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793764,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671793962,0.30594138,653.72,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671794163,0.30594138,653.72,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671794366,0.30594138,653.72,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671794565,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671795362,0.30594138,653.72,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671795763,0.30594138,653.72,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671796666,0.30594138,653.72,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671796861,0.30594138,653.72,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671797368,0.30594138,653.72,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671798561,0.30594138,653.72,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671799566,0.30594138,653.72,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671800067,0.30594138,653.72,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671801564,0.30594138,653.72,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671801864,0.30594138,653.72,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671802067,0.30594138,653.72,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671802764,0.30594138,653.72,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671802969,0.30594138,653.72,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671803165,0.30594138,653.72,651.76,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671803166,0.30594138,653.72,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671803363,0.30594138,653.72,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671803765,0.30594138,653.72,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671804265,0.30594138,653.72,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671804870,0.30594138,653.72,651.67,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748671804871,0.30594138,653.72,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671805568,0.30594138,653.72,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671806568,0.30594138,653.72,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671807064,0.30594138,653.72,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671807266,0.30594138,653.72,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671807567,0.30594138,653.72,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671807766,0.30594138,653.72,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671808266,0.30594138,653.72,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671808267,0.30594138,653.72,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671808468,0.30594138,653.72,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671808672,0.30594138,653.72,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671809574,0.30594138,653.72,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671809770,0.30594138,653.72,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671810475,0.30594138,653.72,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671810774,0.30594138,653.72,651.92,0.41714666]
["bitfinex-derivatives","BNBF0:USTF0",1748671810775,0.30594138,653.72,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671811272,0.30594138,653.72,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671811472,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671811674,0.30594138,653.72,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671812278,0.30594138,653.72,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671812279,0.30594138,653.72,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671812474,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671812675,0.30594138,653.72,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671813474,0.30594138,653.72,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671813676,0.30594138,653.72,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671814574,0.30594138,653.72,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671814977,0.30594138,653.72,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671815479,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671816575,0.30594138,653.72,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671817879,0.30594138,653.72,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671818582,0.30594138,653.72,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671819381,0.30594138,653.72,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671819581,0.30594138,653.72,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671820181,0.30594138,653.72,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671820579,0.30594138,653.72,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671821680,0.30594138,653.72,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671821884,0.30594138,653.72,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671822080,0.30594138,653.72,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671822484,0.30594138,653.72,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671822780,0.30594138,653.72,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671823184,0.30594138,653.72,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671823484,0.30594138,653.72,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671823681,0.30594138,653.72,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671824480,0.30594138,653.72,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671824882,0.30594138,653.72,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671825880,0.30594138,653.72,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671826783,0.30594138,653.72,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671827585,0.30594138,653.72,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671827781,0.30594138,653.72,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671829288,0.30594138,653.72,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671829488,0.30594138,653.72,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671830084,0.30594138,653.72,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671831688,0.30594138,653.72,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671832389,0.30594138,653.72,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671832584,0.30594138,653.72,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671833587,0.30594138,653.72,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671833890,0.30594138,653.72,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671834494,0.30594138,653.72,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671834790,0.30594138,653.72,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671835484,0.30594138,653.72,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671835789,0.30594138,653.72,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671836590,0.30594138,653.72,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671836795,0.30594138,653.72,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671837094,0.30594138,653.72,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671837497,0.30594138,653.72,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671839095,0.30594138,653.72,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671839292,0.30594138,653.72,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671839597,0.30594138,653.72,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671839797,0.30594138,653.72,652.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671839997,0.30594138,653.72,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671840698,0.30594138,653.72,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671840898,0.30594138,653.72,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671841504,0.30594138,653.72,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671841702,0.30594138,653.72,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671842203,0.30594138,653.72,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671842404,0.30594138,653.72,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671842603,0.30594138,653.72,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671843099,0.30594138,653.72,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671843299,0.30594138,653.72,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671843499,0.30594138,653.72,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671843701,0.30594138,653.72,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671844101,0.345,653.71,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671844504,0.345,653.71,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671844700,0.30595542,653.69,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671845500,0.30595542,653.69,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671846303,0.30595542,653.69,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671846500,0.30595542,653.69,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671846705,0.30595542,653.69,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671847305,0.30595542,653.69,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671847608,0.30595542,653.69,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671848606,0.30595542,653.69,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671850601,0.30595542,653.69,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671854611,0.30595542,653.69,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671856706,0.30595542,653.69,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671856912,0.30595542,653.69,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671857514,0.30595542,653.69,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671858315,0.30595542,653.69,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671858814,0.30595542,653.69,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671858815,0.30595542,653.69,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671859014,0.30595542,653.69,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671859216,0.30595542,653.69,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671859514,0.30595542,653.69,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671859715,0.30595542,653.69,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671861717,0.30595542,653.69,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671863617,0.30595542,653.69,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671863817,0.30595542,653.69,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671864116,0.30595542,653.69,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671865718,0.30595542,653.69,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671866014,0.30595542,653.69,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671866219,0.30595542,653.69,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671866620,0.30595542,653.69,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671867619,0.30595542,653.69,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671868419,0.30595542,653.69,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671868616,0.30595542,653.69,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671869016,0.30595542,653.69,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671869721,0.30595542,653.69,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671870614,0.30595542,653.69,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671871515,0.30595542,653.69,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671871916,0.425,653.68,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671872121,0.30596946,653.66,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671872521,0.30596946,653.66,651.92,0.41811706]
["bitfinex-derivatives","BNBF0:USTF0",1748671872522,0.30596946,653.66,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671873121,0.30596946,653.66,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671873526,0.30596946,653.66,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671873821,0.30596946,653.66,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671874023,0.30596946,653.66,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671874423,0.30596946,653.66,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671875526,0.30596946,653.66,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671876529,0.30596946,653.66,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671877523,0.30596946,653.66,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671877932,0.30596946,653.66,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671878625,0.30596946,653.66,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671879331,0.30596946,653.66,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671880432,0.30596946,653.66,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671880732,0.30596946,653.66,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671880932,0.30596946,653.66,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671881532,0.30596946,653.66,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671882230,0.30596946,653.66,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671882435,0.30596946,653.66,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671883632,0.30596946,653.66,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671883832,0.30596946,653.66,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671884031,0.30596946,653.66,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671884432,0.30596946,653.66,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671884632,0.30596946,653.66,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671884829,0.30596946,653.66,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671885032,0.30596946,653.66,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671885235,0.30596946,653.66,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671885432,0.30596946,653.66,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671885632,0.30596946,653.66,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671886533,0.30596946,653.66,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671886738,0.30596946,653.66,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671886937,0.30596946,653.66,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671887139,0.30596946,653.66,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671887336,0.30596946,653.66,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671887337,0.30596946,653.66,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671887540,0.30596946,653.66,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671887541,0.30596946,653.66,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671887735,0.30596946,653.66,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671888337,0.30596946,653.66,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671888539,0.30596946,653.66,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671888739,0.30596946,653.66,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671889041,0.30596946,653.66,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671889744,0.30596946,653.66,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671890340,0.30596946,653.66,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671890747,0.30596946,653.66,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671891443,0.30596946,653.66,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671892044,0.30596946,653.66,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671892548,0.30596946,653.66,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671893649,0.30596946,653.66,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671893850,0.445,653.65,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671894149,0.3059835,653.63,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671895746,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671895950,0.3059835,653.63,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671896548,0.3059835,653.63,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671897149,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671897150,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671897553,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671897554,0.3059835,653.63,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671897849,0.3059835,653.63,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671898149,0.3059835,653.63,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671898353,0.3059835,653.63,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671898950,0.3059835,653.63,652.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671899254,0.3059835,653.63,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671899654,0.3059835,653.63,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671900253,0.3059835,653.63,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671900649,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671901958,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671901959,0.3059835,653.63,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671902561,0.3059835,653.63,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671902962,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671903660,0.3059835,653.63,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671903858,0.3059835,653.63,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671904360,0.3059835,653.63,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671904559,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671905660,0.3059835,653.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671906461,0.3059835,653.63,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671906665,0.3059835,653.63,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671907267,0.3059835,653.63,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671907465,0.3059835,653.63,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671907670,0.3059835,653.63,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671907871,0.3059835,653.63,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671908170,0.3059835,653.63,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671908772,0.3059835,653.63,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671909171,0.3059835,653.63,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671909472,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671909473,0.3059835,653.63,652.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671910172,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671910173,0.3059835,653.63,652.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671910571,0.3059835,653.63,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671910868,0.3059835,653.63,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671911072,0.3059835,653.63,652.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671911671,0.3059835,653.63,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671912272,0.3059835,653.63,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671912574,0.3059835,653.63,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671913473,0.3059835,653.63,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671913670,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671913671,0.3059835,653.63,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671913871,0.3059835,653.63,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671914477,0.3059835,653.63,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671915674,0.3059835,653.63,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671916171,0.3059835,653.63,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671916172,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671916671,0.3059835,653.63,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671916974,0.3059835,653.63,652.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671916975,0.3059835,653.63,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671919280,0.3059835,653.63,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671919479,0.3059835,653.63,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671921280,0.3059835,653.63,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671923181,0.3059835,653.63,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671923781,0.3059835,653.63,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671924179,0.3059835,653.63,652.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671924180,0.3059835,653.63,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671924581,0.3059835,653.63,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671925586,0.458,653.62,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671925880,0.458,653.62,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671925881,0.30599755,653.6,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671927180,0.30599755,653.6,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671927381,0.30599755,653.6,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671927582,0.30599755,653.6,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671929081,0.30599755,653.6,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671930284,0.30599755,653.6,652.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671930285,0.30599755,653.6,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671930483,0.30599755,653.6,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671931691,0.30599755,653.6,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671932490,0.30599755,653.6,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671934290,0.30599755,653.6,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671937295,0.30599755,653.6,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671937896,0.30599755,653.6,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671939394,0.30599755,653.6,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671939796,0.30599755,653.6,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671940095,0.30599755,653.6,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671940296,0.30599755,653.6,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671940802,0.26647064,653.35,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671941002,0.30611932,653.34,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671941801,0.30611932,653.34,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671942400,0.30611932,653.34,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671942600,0.30611932,653.34,651.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671942601,0.30611932,653.34,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671943602,0.30611932,653.34,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671944099,0.30611932,653.34,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671944300,0.30611932,653.34,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671945202,0.30611932,653.34,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671945602,0.30611932,653.34,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671945801,0.30611932,653.34,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671946200,0.30611932,653.34,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671946405,0.30611932,653.34,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671947407,0.30611932,653.34,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671947603,0.30611932,653.34,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671948106,0.30611932,653.34,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671948302,0.30611932,653.34,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671948502,0.30611932,653.34,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671948904,0.30611932,653.34,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671949106,0.30611932,653.34,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671949908,0.30611932,653.34,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671950202,0.30611932,653.34,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671951302,0.30611932,653.34,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671951709,0.30611932,653.34,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671952002,0.30611932,653.34,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671953105,0.30611932,653.34,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671953605,0.30611932,653.34,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671955139,0.30611932,653.34,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671955407,0.30611932,653.34,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671956410,0.30611932,653.34,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671957909,0.30611932,653.34,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671958110,0.30611932,653.34,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671958308,0.30611932,653.34,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671958807,0.30611932,653.34,651.91,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1748671958808,0.30611932,653.34,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671959008,0.30611932,653.34,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671959207,0.30611932,653.34,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671959608,0.30611932,653.34,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671960209,0.30611932,653.34,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671960513,0.30611932,653.34,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671960710,0.30611932,653.34,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671960913,0.30611932,653.34,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671961209,0.30611932,653.34,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671961615,0.30611932,653.34,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671961811,0.30611932,653.34,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671962016,0.30611932,653.34,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671962514,0.30611932,653.34,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671962910,0.30611932,653.34,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671963513,0.30611932,653.34,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671963713,0.30611932,653.34,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671963912,0.30611932,653.34,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671964218,0.30611932,653.34,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671964412,0.30611932,653.34,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671964713,0.30611932,653.34,651.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671965318,0.30611932,653.34,651.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671966220,0.30611932,653.34,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671966825,0.30611932,653.34,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671967121,0.30611932,653.34,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671967726,0.30611932,653.34,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671967922,0.30611932,653.34,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671968221,0.30611932,653.34,651.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671968425,0.30611932,653.34,651.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671968821,0.30611932,653.34,651.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671969023,0.30611932,653.34,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671969225,0.30611932,653.34,650.97,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748671969226,0.30611932,653.34,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671969926,0.30611932,653.34,651.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671969927,0.30611932,653.34,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671970121,0.30611932,653.34,652.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671970323,0.30611932,653.34,652.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671971129,0.498,653.33,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671971328,0.30613338,653.31,652.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671972227,0.30613338,653.31,652.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671972428,0.30613338,653.31,652.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671972728,0.30613338,653.31,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671973223,0.30613338,653.31,651.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671973224,0.30613338,653.31,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671973427,0.30613338,653.31,652.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671973629,0.30613338,653.31,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671974323,0.30613338,653.31,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671974625,0.30613338,653.31,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671975329,0.30613338,653.31,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671977329,0.30613338,653.31,652.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671978028,0.30613338,653.31,652.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671982538,0.30613338,653.31,652.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671983133,0.30613338,653.31,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671983337,0.30613338,653.31,651.91,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1748671983338,0.30613338,653.31,652.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671983638,0.30613338,653.31,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671984237,0.30613338,653.31,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671984537,0.30613338,653.31,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671984939,0.30613338,653.31,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671985734,0.30613338,653.31,651.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671985735,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671985934,0.30613338,653.31,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671986440,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671987439,0.30613338,653.31,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671987842,0.30613338,653.31,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671988442,0.30613338,653.31,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671988745,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671989141,0.30613338,653.31,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671989344,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671989840,0.30613338,653.31,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671990344,0.30613338,653.31,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671990543,0.30613338,653.31,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671990746,0.30613338,653.31,652.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671991842,0.30613338,653.31,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671992846,0.30613338,653.31,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671993144,0.30613338,653.31,652.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671994149,0.30613338,653.31,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671995150,0.30613338,653.31,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671995451,0.30613338,653.31,652.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671996248,0.30613338,653.31,652.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671996654,0.30613338,653.31,652.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671997354,0.30613338,653.31,651.91,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1748671997355,0.30613338,653.31,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671997649,0.30613338,653.31,651.91,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1748671997650,0.30613338,653.31,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671999154,0.30613338,653.31,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748671999351,0.30613338,653.31,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672000052,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672000456,0.30613338,653.31,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672001454,0.30613338,653.31,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672003260,0.30613338,653.31,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672003556,0.30613338,653.31,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672004256,0.30613338,653.31,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672004660,0.30613338,653.31,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672005861,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672006061,0.30613338,653.31,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672007062,0.30613338,653.31,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672007860,0.30613338,653.31,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672008161,0.30613338,653.31,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672009163,0.30613338,653.31,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672009364,0.30613338,653.31,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672009761,0.30613338,653.31,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672010162,0.30613338,653.31,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672011065,0.30613338,653.31,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672011265,0.30613338,653.31,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672011465,0.30613338,653.31,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672011965,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672012265,0.30613338,653.31,652.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672012266,0.30613338,653.31,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672012862,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672013061,0.30613338,653.31,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672013461,0.30613338,653.31,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672014163,0.30613338,653.31,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672014867,0.30613338,653.31,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672015365,0.30613338,653.31,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672015565,0.30613338,653.31,651.91,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1748672015566,0.30613338,653.31,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672016860,0.30613338,653.31,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672017462,0.30613338,653.31,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672017660,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672017867,0.30613338,653.31,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672018264,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672018668,0.30613338,653.31,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672019064,0.30613338,653.31,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672020270,0.30613338,653.31,652.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672021370,0.30613338,653.31,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672021669,0.30613338,653.31,652.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672021670,0.30613338,653.31,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672021871,0.30613338,653.31,652.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672022370,0.30613338,653.31,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672022671,0.30613338,653.31,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672023866,0.30613338,653.31,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672024370,0.30613338,653.31,652.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672025472,0.30613338,653.31,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672026169,0.30613338,653.31,652.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672026369,0.30613338,653.31,652.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672026772,0.30613338,653.31,652.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672026968,0.30613338,653.31,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672027170,0.30613338,653.31,652.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672027469,0.30613338,653.31,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672027772,0.30613338,653.31,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672028069,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672028670,0.30613338,653.31,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672028874,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672030571,0.30613338,653.31,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672031372,0.30613338,653.31,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672034081,0.30613338,653.31,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672035078,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672035380,0.30613338,653.31,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672036182,0.30613338,653.31,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672036584,0.30613338,653.31,651.92,0.41864046]
["bitfinex-derivatives","BNBF0:USTF0",1748672036585,0.30613338,653.31,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672037085,0.30613338,653.31,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672037386,0.30613338,653.31,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672037786,0.30613338,653.31,652.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672037787,0.30613338,653.31,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672038581,0.30613338,653.31,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672039089,0.30613338,653.31,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672040387,0.30613338,653.31,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672041788,0.30613338,653.31,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672042989,0.30613338,653.31,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672043189,0.30613338,653.31,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672043791,0.30613338,653.31,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672044290,0.30613338,653.31,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672044488,0.30613338,653.31,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672045591,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672045990,0.30613338,653.31,652.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672045991,0.30613338,653.31,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672046286,0.30613338,653.31,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672046992,0.30613338,653.31,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672047594,0.30613338,653.31,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672048491,0.30613338,653.31,652.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672049294,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672049493,0.30613338,653.31,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672050092,0.30613338,653.31,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672050694,0.30613338,653.31,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672051396,0.30613338,653.31,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672051594,0.431,653.3,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672051898,0.30614275,653.29,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672052297,0.30614275,653.29,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672052495,0.30614275,653.29,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672052800,0.30614275,653.29,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672053401,0.30614275,653.29,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672053702,0.30614275,653.29,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672054102,0.30614275,653.29,652.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672054497,0.30614275,653.29,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672055198,0.30614275,653.29,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672055397,0.30614275,653.29,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672055903,0.30614275,653.29,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672056198,0.30614275,653.29,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672056405,0.30614275,653.29,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672057601,0.30614275,653.29,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672058203,0.30614275,653.29,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672058607,0.30614275,653.29,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672059308,0.30614275,653.29,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672059508,0.30614275,653.29,652.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672059710,0.30614275,653.29,652.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672060009,0.30614275,653.29,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672060408,0.30614275,653.29,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672060704,0.30614275,653.29,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672061609,0.30614275,653.29,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672061807,0.30614275,653.29,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672062212,0.30614275,653.29,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672064312,0.30614275,653.29,652.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672065613,0.30614275,653.29,652.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672065913,0.30614275,653.29,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672066609,0.30614275,653.29,652.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672067308,0.30614275,653.29,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672067716,0.30614275,653.29,652.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672067910,0.30614275,653.29,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672068410,0.30614275,653.29,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672068614,0.30614275,653.29,652.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672069310,0.30614275,653.29,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672069814,0.30614275,653.29,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672070516,0.30614275,653.29,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672071514,0.30614275,653.29,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672071711,0.30614275,653.29,652.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672071712,0.30614275,653.29,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672071911,0.30614275,653.29,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672072112,0.30614275,653.29,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672072616,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672073716,0.30614275,653.29,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672073918,0.30614275,653.29,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672074118,0.30614275,653.29,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672074411,0.30614275,653.29,651.72,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672074412,0.30614275,653.29,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672074613,0.30614275,653.29,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672075516,0.30614275,653.29,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672075918,0.30614275,653.29,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672076218,0.30614275,653.29,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672076613,0.30614275,653.29,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672076818,0.30614275,653.29,651.84,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672076819,0.30614275,653.29,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672077417,0.30614275,653.29,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672077617,0.30614275,653.29,651.83,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672077618,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672077820,0.30614275,653.29,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672078023,0.30614275,653.29,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672078423,0.30614275,653.29,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672078424,0.30614275,653.29,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672078723,0.30614275,653.29,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672078724,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672079321,0.30614275,653.29,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672080619,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672081520,0.30614275,653.29,651.82,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672081521,0.30614275,653.29,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672081719,0.30614275,653.29,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672082525,0.30614275,653.29,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672082720,0.30614275,653.29,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672083921,0.30614275,653.29,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672084325,0.30614275,653.29,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672085525,0.30614275,653.29,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672086528,0.30614275,653.29,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672086822,0.30614275,653.29,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672087228,0.30614275,653.29,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672087428,0.30614275,653.29,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672087624,0.30614275,653.29,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672087823,0.30614275,653.29,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672088223,0.30614275,653.29,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672088628,0.30614275,653.29,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672089229,0.30614275,653.29,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672089432,0.30614275,653.29,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672089631,0.30614275,653.29,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672092031,0.30614275,653.29,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672092230,0.30614275,653.29,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672094633,0.30614275,653.29,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672095536,0.30614275,653.29,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672095537,0.30614275,653.29,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672097435,0.30614275,653.29,652.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672097732,0.30614275,653.29,652.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672098437,0.30614275,653.29,652.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672099031,0.30614275,653.29,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672099939,0.30614275,653.29,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672100440,0.30614275,653.29,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672100839,0.30614275,653.29,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672101040,0.30614275,653.29,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672101240,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672101436,0.30614275,653.29,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672101939,0.30614275,653.29,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672102140,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672102342,0.30614275,653.29,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672102343,0.30614275,653.29,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672102841,0.30614275,653.29,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672103037,0.30614275,653.29,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672103437,0.30614275,653.29,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672103640,0.30614275,653.29,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672104140,0.30614275,653.29,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672104840,0.30614275,653.29,652.25,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672104841,0.30614275,653.29,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672105736,0.30614275,653.29,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672106639,0.30614275,653.29,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672107136,0.30614275,653.29,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672107537,0.30614275,653.29,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672107538,0.30614275,653.29,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672109544,0.30614275,653.29,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672109843,0.30614275,653.29,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672111647,0.30614275,653.29,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672112242,0.30614275,653.29,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672112648,0.2664074,653.78,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672112847,0.30591798,653.77,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672113046,0.30591798,653.77,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672113245,0.30591798,653.77,651.81,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672113246,0.30591798,653.77,652.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672115144,0.30591798,653.77,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672116946,0.30591798,653.77,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672117344,0.30591798,653.77,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672117849,0.30591798,653.77,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672118047,0.30591798,653.77,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672119251,0.30591798,653.77,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672120549,0.30591798,653.77,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672122153,0.30591798,653.77,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672123258,0.30591798,653.77,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672124559,0.30591798,653.77,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672125156,0.30591798,653.77,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672125356,0.30591798,653.77,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672125759,0.30591798,653.77,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672126662,0.30591798,653.77,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672127059,0.30591798,653.77,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672127559,0.30591798,653.77,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672127757,0.30591798,653.77,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672127961,0.30591798,653.77,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672128558,0.30591798,653.77,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672128964,0.30591798,653.77,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672129160,0.30591798,653.77,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672129561,0.30591798,653.77,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672130477,0.30591798,653.77,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672131068,0.30591798,653.77,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672131469,0.30591798,653.77,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672131776,0.30591798,653.77,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672132566,0.30591798,653.77,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672132767,0.30591798,653.77,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672133073,0.30591798,653.77,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672133271,0.30591798,653.77,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672134374,0.30591798,653.77,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672134669,0.30591798,653.77,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672134873,0.30591798,653.77,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672135277,0.30591798,653.77,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672135775,0.30591798,653.77,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672136575,0.30591798,653.77,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672137070,0.30591798,653.77,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672138077,0.30591798,653.77,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672138674,0.30591798,653.77,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672138879,0.30591798,653.77,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672139477,0.30591798,653.77,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672140277,0.30591798,653.77,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672140681,0.30591798,653.77,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672141883,0.30591798,653.77,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672142079,0.30591798,653.77,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672142584,0.30591798,653.77,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672144582,0.30591798,653.77,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672145184,0.30591798,653.77,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672145582,0.30591798,653.77,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672145785,0.30591798,653.77,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672145988,0.30591798,653.77,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672146485,0.30591798,653.77,652.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672147191,0.30591798,653.77,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672147385,0.30591798,653.77,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672147588,0.30591798,653.77,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672147788,0.30591798,653.77,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672147989,0.30591798,653.77,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672148586,0.30591798,653.77,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672148786,0.30591798,653.77,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672148991,0.30591798,653.77,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672149788,0.30591798,653.77,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672150186,0.30591798,653.77,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672150692,0.30591798,653.77,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672151088,0.30591798,653.77,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672152194,0.30591798,653.77,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672152990,0.30591798,653.77,652.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672153694,0.30591798,653.77,652.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672154491,0.30591798,653.77,652.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672154794,0.30591798,653.77,652.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672155293,0.30591798,653.77,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672155489,0.30591798,653.77,652.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672155890,0.30591798,653.77,652.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672156096,0.30591798,653.77,652.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672156796,0.30591798,653.77,652.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672157297,0.30591798,653.77,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672157493,0.30591798,653.77,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672157700,0.30591798,653.77,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672158096,0.30591798,653.77,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672158599,0.30591798,653.77,652.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672158800,0.30591798,653.77,652.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672159194,0.30591798,653.77,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672159599,0.30591798,653.77,652.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672160698,0.30591798,653.77,652.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672160898,0.30591798,653.77,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672161396,0.30591798,653.77,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672161797,0.30591798,653.77,652.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672163602,0.30591798,653.77,652.14,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1748672163603,0.30591798,653.77,652.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672164499,0.30591798,653.77,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672165202,0.45,653.76,652.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672165403,0.30593202,653.74,652.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672165603,0.30593202,653.74,652.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672166404,0.30593202,653.74,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672167002,0.30593202,653.74,652.53,0.97037636]
["bitfinex-derivatives","BNBF0:USTF0",1748672167202,0.30593202,653.74,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672167808,0.30593202,653.74,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672168308,0.30593202,653.74,652.15,0.41777528]
["bitfinex-derivatives","BNBF0:USTF0",1748672168309,0.30593202,653.74,653.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672168609,0.30593202,653.74,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672169606,0.30593202,653.74,652.15,0.41773945]
["bitfinex-derivatives","BNBF0:USTF0",1748672169607,0.30593202,653.74,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672170304,0.30593202,653.74,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672170709,0.30593202,653.74,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672171409,0.30593202,653.74,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672172408,0.30593202,653.74,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672173213,0.30593202,653.74,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672173515,0.30593202,653.74,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672174315,0.30593202,653.74,653.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672175313,0.30593202,653.74,653.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672176815,0.30593202,653.74,652.15,0.41765514]
["bitfinex-derivatives","BNBF0:USTF0",1748672176816,0.30593202,653.74,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672177717,0.30593202,653.74,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672178018,0.30593202,653.74,653.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672179016,0.30593202,653.74,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672179221,0.30593202,653.74,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672179420,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672179717,0.30593202,653.74,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672179919,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672180117,0.30593202,653.74,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672180316,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672180819,0.30593202,653.74,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672181520,0.30593202,653.74,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672181719,0.30593202,653.74,652.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672183215,0.30593202,653.74,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672183412,0.30593202,653.74,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672184221,0.30593202,653.74,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672185115,0.30593202,653.74,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672185622,0.30593202,653.74,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672185921,0.30593202,653.74,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672187323,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672187919,0.30593202,653.74,651.49,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672187920,0.30593202,653.74,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672188623,0.30593202,653.74,652.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672189219,0.30593202,653.74,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672189624,0.30593202,653.74,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672190824,0.30593202,653.74,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672191824,0.30593202,653.74,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672193322,0.30593202,653.74,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672193721,0.30593202,653.74,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672194028,0.30593202,653.74,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672194522,0.30593202,653.74,652.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672194722,0.30593202,653.74,652.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672195226,0.30593202,653.74,651.67,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672195227,0.30593202,653.74,652.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672195622,0.30593202,653.74,652.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672195623,0.30593202,653.74,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672195825,0.30593202,653.74,652.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672196428,0.30593202,653.74,652.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672197026,0.30593202,653.74,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672198328,0.30593202,653.74,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672198528,0.30593202,653.74,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672200532,0.30593202,653.74,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672201028,0.30593202,653.74,653.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672201429,0.30593202,653.74,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672202035,0.30593202,653.74,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672202430,0.30593202,653.74,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672203830,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672204235,0.30593202,653.74,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672205637,0.30593202,653.74,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672206739,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672208737,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672210438,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672211239,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672211539,0.30593202,653.74,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672212036,0.30593202,653.74,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672212239,0.30593202,653.74,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672212735,0.30593202,653.74,652.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672213140,0.30593202,653.74,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672213340,0.30593202,653.74,651.4,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672213341,0.30593202,653.74,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672215441,0.30593202,653.74,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672215637,0.30593202,653.74,652.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672215841,0.30593202,653.74,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672217942,0.30593202,653.74,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672218939,0.30593202,653.74,652.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672220937,0.30593202,653.74,652.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672221140,0.30593202,653.74,652.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672221939,0.30593202,653.74,652.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672222143,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672222340,0.30593202,653.74,652.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672222341,0.30593202,653.74,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672222841,0.30593202,653.74,652.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672223042,0.30593202,653.74,652.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672223242,0.30593202,653.74,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672223845,0.30593202,653.74,651.23,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672223846,0.30593202,653.74,652.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672224447,0.30593202,653.74,652.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672225347,0.30593202,653.74,652.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672226345,0.30593202,653.74,652.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672226948,0.30593202,653.74,652.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672227344,0.30593202,653.74,652.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672228451,0.30593202,653.74,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672228751,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672229046,0.30593202,653.74,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672229247,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672229450,0.30593202,653.74,651.88,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672229451,0.30593202,653.74,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672229649,0.30593202,653.74,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672230252,0.30593202,653.74,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672230452,0.30593202,653.74,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672231647,0.30593202,653.74,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672233054,0.30593202,653.74,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672233751,0.30593202,653.74,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672234455,0.30593202,653.74,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672235452,0.30593202,653.74,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672236256,0.30593202,653.74,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672236656,0.30593202,653.74,653.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672236858,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672237055,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672237657,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672238559,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672239161,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672239454,0.30593202,653.74,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672239660,0.30593202,653.74,652.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672239661,0.30593202,653.74,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672241659,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672242962,0.30593202,653.74,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672244363,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672244662,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672245268,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672247665,0.30593202,653.74,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672248466,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672249266,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672249770,0.30593202,653.74,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672251265,0.30593202,653.74,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672251467,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672252073,0.30593202,653.74,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672253673,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672254069,0.30593202,653.74,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672254272,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672254471,0.30593202,653.74,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672256168,0.30593202,653.74,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672256569,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672257170,0.30593202,653.74,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672257574,0.30593202,653.74,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672257975,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672258175,0.30593202,653.74,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672258977,0.30593202,653.74,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672260378,0.30593202,653.74,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672260575,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672261076,0.30593202,653.74,653.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672262480,0.30593202,653.74,653.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672265277,0.30593202,653.74,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672266380,0.30593202,653.74,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672266581,0.30593202,653.74,653.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672266979,0.30593202,653.74,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672267379,0.30593202,653.74,653.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672267676,0.30593202,653.74,653.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672267883,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672268082,0.30593202,653.74,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672269082,0.30593202,653.74,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672269281,0.30593202,653.74,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672271587,0.30593202,653.74,653.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672272288,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672272790,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672272985,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672273990,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672274688,0.30593202,653.74,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672274991,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672276590,0.30593202,653.74,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672276789,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672277897,0.30593202,653.74,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672278095,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672278994,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672279193,0.30593202,653.74,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672282701,0.30593202,653.74,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672288203,0.30593202,653.74,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672288403,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672288703,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672288899,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672289204,0.30593202,653.74,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672289806,0.30593202,653.74,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672290105,0.30593202,653.74,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672291106,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672292106,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672292708,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672293003,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672295303,0.30593202,653.74,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672295508,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672296208,0.30593202,653.74,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672296503,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672297409,0.30593202,653.74,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672297805,0.30593202,653.74,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672298009,0.30593202,653.74,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672298308,0.30593202,653.74,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672298509,0.30593202,653.74,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672299106,0.30593202,653.74,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672299309,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672299811,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672300008,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672300511,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672300811,0.30593202,653.74,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672301712,0.30593202,653.74,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672302212,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672302613,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672307812,0.30593202,653.74,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672308718,0.30593202,653.74,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672309115,0.30593202,653.74,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672310716,0.30593202,653.74,653.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672311519,0.30593202,653.74,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672311818,0.30593202,653.74,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672312218,0.30593202,653.74,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672312618,0.30593202,653.74,653.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672313120,0.30593202,653.74,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672313320,0.30593202,653.74,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672313321,0.30593202,653.74,653.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672314720,0.30593202,653.74,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672315619,0.30593202,653.74,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672317221,0.30593202,653.74,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672317518,0.30593202,653.74,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672317924,0.30593202,653.74,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672318124,0.30593202,653.74,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672318722,0.30593202,653.74,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672319219,0.30593202,653.74,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672319825,0.30593202,653.74,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672320322,0.30593202,653.74,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672321127,0.30593202,653.74,652.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672321128,0.30593202,653.74,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672322028,0.30593202,653.74,653.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672322228,0.30593202,653.74,653.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672323227,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672323926,0.30593202,653.74,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672324427,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672325427,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672328234,0.30593202,653.74,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672328435,0.30593202,653.74,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672328630,0.30593202,653.74,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672329028,0.30593202,653.74,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672329536,0.30593202,653.74,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672330035,0.30593202,653.74,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672332034,0.30593202,653.74,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672332641,0.30593202,653.74,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672333735,0.30593202,653.74,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672334135,0.30593202,653.74,652.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672334136,0.30593202,653.74,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672334336,0.30593202,653.74,652.89,0.41873368]
["bitfinex-derivatives","BNBF0:USTF0",1748672334337,0.30593202,653.74,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672334536,0.30593202,653.74,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672336039,0.30593202,653.74,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672338038,0.30593202,653.74,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672338536,0.30593202,653.74,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672342541,0.30593202,653.74,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672342741,0.30593202,653.74,653.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672342937,0.30593202,653.74,651.82,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672342938,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672344140,0.30593202,653.74,653.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672346440,0.30593202,653.74,653.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672346644,0.30593202,653.74,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672346845,0.30593202,653.74,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672347450,0.30593202,653.74,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672348751,0.26623315,654.25,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672348946,0.30569821,654.24,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672349147,0.30569821,654.24,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672350356,0.30569821,654.24,653.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672350556,0.30569821,654.24,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672350951,0.30569821,654.24,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672351151,0.30569821,654.24,652.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672351152,0.30569821,654.24,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672351554,0.30569821,654.24,653.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672352053,0.30569821,654.24,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672352556,0.30569821,654.24,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672353151,0.30569821,654.24,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672353358,0.30569821,654.24,653.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672353554,0.30569821,654.24,653.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672354452,0.30569821,654.24,653.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672355456,0.30569821,654.24,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672356253,0.30569821,654.24,653.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672356454,0.30569821,654.24,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672357958,0.30569821,654.24,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672358559,0.30569821,654.24,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672358755,0.30569821,654.24,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672359360,0.30569821,654.24,652.49,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672359361,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672359556,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672359757,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672360555,0.30569821,654.24,652.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672360556,0.30569821,654.24,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672361556,0.30569821,654.24,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672361859,0.30569821,654.24,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672362458,0.30569821,654.24,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672362660,0.30569821,654.24,652.25,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672362661,0.30569821,654.24,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672363759,0.30569821,654.24,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672363956,0.30569821,654.24,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672364161,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672364355,0.30569821,654.24,653.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672364356,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672364558,0.30569821,654.24,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672364759,0.30569821,654.24,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672365458,0.30569821,654.24,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672365759,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672365958,0.30569821,654.24,652.28,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672365959,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672366558,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672366758,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672366959,0.30569821,654.24,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672367559,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672367859,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672368564,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672368774,0.30569821,654.24,652.26,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672368775,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672369063,0.30569821,654.24,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672369557,0.30569821,654.24,652.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672369558,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672369763,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672369964,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672370164,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672372665,0.30569821,654.24,653.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672373864,0.30569821,654.24,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672374371,0.30569821,654.24,652.18,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672374372,0.30569821,654.24,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672375769,0.30569821,654.24,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672376366,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672377673,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672377968,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672378672,0.30569821,654.24,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672379474,0.30569821,654.24,653.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672379769,0.30569821,654.24,652.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672379770,0.30569821,654.24,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672380569,0.30569821,654.24,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672380970,0.30569821,654.24,652.35,0.41591454]
["bitfinex-derivatives","BNBF0:USTF0",1748672380971,0.30569821,654.24,653.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672382478,0.30569821,654.24,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672382677,0.30569821,654.24,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672383274,0.30569821,654.24,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672383474,0.30569821,654.24,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672384579,0.30569821,654.24,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672385174,0.30569821,654.24,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672385575,0.30569821,654.24,653.64,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672386482,0.30569821,654.24,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672387275,0.30569821,654.24,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672387478,0.30569821,654.24,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672388480,0.30569821,654.24,652.58,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672388481,0.30569821,654.24,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672389380,0.30569821,654.24,653.75,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672389579,0.30569821,654.24,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672390476,0.30569821,654.24,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672390677,0.30569821,654.24,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672391482,0.30569821,654.24,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672392083,0.30569821,654.24,653.1,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672392084,0.30569821,654.24,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672392384,0.30569821,654.24,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672392583,0.30569821,654.24,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672392884,0.30569821,654.24,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672393484,0.30569821,654.24,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672394484,0.30569821,654.24,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672395485,0.30569821,654.24,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672396086,0.30569821,654.24,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672397188,0.30569821,654.24,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672397487,0.30569821,654.24,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672398084,0.30569821,654.24,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672398587,0.30569821,654.24,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672398784,0.30569821,654.24,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672399084,0.30569821,654.24,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672399283,0.30569821,654.24,653.61,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672399587,0.30569821,654.24,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672402089,0.30569821,654.24,652.75,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1748672402090,0.30569821,654.24,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672402290,0.30569821,654.24,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672402691,0.30569821,654.24,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672403591,0.30569821,654.24,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672403790,0.30569821,654.24,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672404290,0.30569821,654.24,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672405386,0.30569821,654.24,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672406389,0.30569821,654.24,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672406693,0.30569821,654.24,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672407795,0.30569821,654.24,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672408589,0.30569821,654.24,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672408994,0.30569821,654.24,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672409193,0.30569821,654.24,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672410594,0.30569821,654.24,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672411992,0.30569821,654.24,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672412390,0.30569821,654.24,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672412798,0.30569821,654.24,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672412997,0.30569821,654.24,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672413392,0.30569821,654.24,653.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672413393,0.30569821,654.24,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672413797,0.30569821,654.24,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672414194,0.30569821,654.24,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672414394,0.30569821,654.24,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672414595,0.30569821,654.24,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672415195,0.30569821,654.24,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672416301,0.30569821,654.24,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672417296,0.30569821,654.24,652.81,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672417297,0.30569821,654.24,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672417802,0.30569821,654.24,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672418001,0.439,654.68,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672418200,0.30549742,654.67,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672418701,0.30549742,654.67,653.07,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672418702,0.30549742,654.67,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672419304,0.30549742,654.67,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672420306,0.30549742,654.67,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672420508,0.30549742,654.67,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672421203,0.30549742,654.67,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672421407,0.30549742,654.67,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672422106,0.30549742,654.67,653.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672422607,0.30549742,654.67,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672423102,0.30549742,654.67,653.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672423307,0.30549742,654.67,653.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672424308,0.30549742,654.67,653.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672424509,0.30549742,654.67,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672424907,0.30549742,654.67,652.75,0.75124628]
["bitfinex-derivatives","BNBF0:USTF0",1748672424908,0.30549742,654.67,653.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672425108,0.30549742,654.67,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672425609,0.30549742,654.67,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672426010,0.30549742,654.67,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672426309,0.30549742,654.67,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672427106,0.326,654.66,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672427311,0.30550675,654.65,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672427512,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672428310,0.30550675,654.65,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672430212,0.30550675,654.65,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672430413,0.30550675,654.65,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672430606,0.30550675,654.65,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672431007,0.30550675,654.65,652.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672431008,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672431210,0.30550675,654.65,652.75,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1748672431211,0.30550675,654.65,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672432907,0.30550675,654.65,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672434010,0.30550675,654.65,652.75,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1748672434011,0.30550675,654.65,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672434211,0.30550675,654.65,653.59,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672436413,0.30550675,654.65,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672438013,0.30550675,654.65,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672438210,0.30550675,654.65,652.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672438211,0.30550675,654.65,653.7,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672438410,0.30550675,654.65,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672439913,0.30550675,654.65,653.72,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672440312,0.30550675,654.65,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672440512,0.30550675,654.65,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672442212,0.30550675,654.65,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672443213,0.30550675,654.65,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672443214,0.30550675,654.65,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672443615,0.30550675,654.65,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672444017,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672444217,0.30550675,654.65,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672444420,0.30550675,654.65,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672444820,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672445417,0.30550675,654.65,653.05,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672445418,0.30550675,654.65,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672446323,0.30550675,654.65,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672447221,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672447821,0.30550675,654.65,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672448024,0.30550675,654.65,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672448324,0.30550675,654.65,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672448721,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672448923,0.30550675,654.65,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672449324,0.30550675,654.65,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672449524,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672450325,0.30550675,654.65,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672450827,0.30550675,654.65,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672451430,0.30550675,654.65,653.01,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672451431,0.30550675,654.65,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672452332,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672452831,0.30550675,654.65,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672453032,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672453229,0.30550675,654.65,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672454437,0.30550675,654.65,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672454638,0.30550675,654.65,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672455236,0.30550675,654.65,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672455636,0.30550675,654.65,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672456431,0.30550675,654.65,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672457134,0.30550675,654.65,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672457437,0.30550675,654.65,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672457438,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672458035,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672458237,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672458437,0.30550675,654.65,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672458942,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672459136,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672459340,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672459541,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672460139,0.30550675,654.65,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672460346,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672461243,0.30550675,654.65,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672461439,0.30550675,654.65,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672461640,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672462037,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672462342,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672462542,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672463343,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672463644,0.30550675,654.65,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672463847,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672464038,0.30550675,654.65,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672465946,0.30550675,654.65,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672466140,0.30550675,654.65,653.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672466141,0.30550675,654.65,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672466840,0.30550675,654.65,652.71,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672466841,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672468141,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672469244,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672472546,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672472739,0.30550675,654.65,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672474339,0.30550675,654.65,652.83,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672474340,0.30550675,654.65,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672475445,0.30550675,654.65,653.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672475446,0.30550675,654.65,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672475647,0.30550675,654.65,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672476043,0.30550675,654.65,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672476247,0.30550675,654.65,653.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672476947,0.30550675,654.65,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672477443,0.30550675,654.65,652.13,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672477444,0.30550675,654.65,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672478043,0.30550675,654.65,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672478242,0.30550675,654.65,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672479143,0.30550675,654.65,653.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672479346,0.30550675,654.65,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672480343,0.30550675,654.65,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672481245,0.30550675,654.65,653.6,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672482451,0.30550675,654.65,652.18,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672482452,0.30550675,654.65,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672483052,0.30550675,654.65,653.63,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672483249,0.30550675,654.65,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672484156,0.30550675,654.65,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672484651,0.30550675,654.65,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672484956,0.30550675,654.65,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672485757,0.30550675,654.65,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672485953,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672486157,0.30550675,654.65,652.87,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672486158,0.30550675,654.65,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672486558,0.30550675,654.65,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672488354,0.30550675,654.65,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672488558,0.30550675,654.65,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672489260,0.30550675,654.65,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672494259,0.30550675,654.65,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672495759,0.30550675,654.65,652.81,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672495760,0.30550675,654.65,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672496359,0.30550675,654.65,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672496360,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672498067,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672498267,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672498464,0.30550675,654.65,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672498668,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672500169,0.30550675,654.65,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672500665,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672501262,0.30550675,654.65,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672501769,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672505967,0.30550675,654.65,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672507276,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672507478,0.30550675,654.65,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672508472,0.30550675,654.65,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672509475,0.30550675,654.65,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672509677,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672510477,0.30550675,654.65,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672511179,0.30550675,654.65,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672511676,0.30550675,654.65,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672512679,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672513479,0.30550675,654.65,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672514078,0.30550675,654.65,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672515785,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672516982,0.30550675,654.65,652.81,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672516983,0.30550675,654.65,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672517382,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672519074,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672519309,0.30550675,654.65,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672520484,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672521888,0.30550675,654.65,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672522587,0.30550675,654.65,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672523492,0.30550675,654.65,653.32,0.41806685]
["bitfinex-derivatives","BNBF0:USTF0",1748672523493,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672523888,0.30550675,654.65,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672524487,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672524887,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672525693,0.30550675,654.65,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672525694,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672525896,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672526293,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672526691,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672526994,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672527193,0.30550675,654.65,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672527890,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672528393,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672528692,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672530094,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672531995,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672532499,0.30550675,654.65,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672533496,0.30550675,654.65,653.21,1.40883907]
["bitfinex-derivatives","BNBF0:USTF0",1748672533497,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672533900,0.30550675,654.65,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672534600,0.30550675,654.65,654.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672539104,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672539302,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672541009,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672542414,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672543814,0.30550675,654.65,653.2,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672543815,0.30550675,654.65,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672546714,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672547711,0.30550675,654.65,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672548215,0.30550675,654.65,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672548413,0.30550675,654.65,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672548614,0.30550675,654.65,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672548810,0.30550675,654.65,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672549314,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672551113,0.30550675,654.65,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672551916,0.30550675,654.65,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672552217,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672553212,0.30550675,654.65,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672553213,0.30550675,654.65,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672555117,0.30550675,654.65,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672556520,0.30550675,654.65,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672557414,0.30550675,654.65,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672558017,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672558415,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672559024,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672559723,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672562024,0.30550675,654.65,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672562822,0.30550675,654.65,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672566133,0.30550675,654.65,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672566333,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672566534,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672567629,0.30550675,654.65,653.71,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672567630,0.30550675,654.65,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672568135,0.30550675,654.65,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672569038,0.30550675,654.65,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672571533,0.30550675,654.65,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672572637,0.30550675,654.65,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672574235,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672575036,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672575237,0.30550675,654.65,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672575943,0.30550675,654.65,653.13,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672575944,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672576338,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672577041,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672577836,0.30550675,654.65,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672578436,0.30550675,654.65,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672579442,0.30550675,654.65,653.04,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672579443,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672581444,0.30550675,654.65,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672584342,0.30550675,654.65,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672585247,0.30550675,654.65,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672586341,0.30550675,654.65,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672586741,0.30550675,654.65,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672587246,0.30550675,654.65,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672587641,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672588044,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672588246,0.30550675,654.65,652.78,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672588247,0.30550675,654.65,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672588745,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672589244,0.30550675,654.65,652.76,0.41820056]
["bitfinex-derivatives","BNBF0:USTF0",1748672589245,0.30550675,654.65,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672591246,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672592246,0.30550675,654.65,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672592646,0.30550675,654.65,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672594145,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672595249,0.30550675,654.65,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672595547,0.30550675,654.65,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672597149,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672597345,0.30550675,654.65,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672597545,0.30550675,654.65,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672598744,0.30550675,654.65,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672598948,0.30550675,654.65,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672599347,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672599846,0.30550675,654.65,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672600450,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672602451,0.30550675,654.65,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672604153,0.30550675,654.65,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672605150,0.30550675,654.65,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672605349,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672607958,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672608352,0.30550675,654.65,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672608656,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672609055,0.30550675,654.65,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672610053,0.30550675,654.65,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672611354,0.30550675,654.65,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672612056,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672612259,0.30550675,654.65,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672613355,0.30550675,654.65,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672613755,0.30550675,654.65,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672615161,0.30550675,654.65,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672615356,0.30550675,654.65,653.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672615556,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672616462,0.30550675,654.65,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672616857,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672617158,0.30550675,654.65,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672618359,0.30550675,654.65,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672618859,0.30550675,654.65,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672622461,0.30550675,654.65,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672623063,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672623266,0.30550675,654.65,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672623464,0.30550675,654.65,653.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672624365,0.30550675,654.65,652.06,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672624366,0.30550675,654.65,653.51,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672624569,0.30550675,654.65,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672625066,0.30550675,654.65,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672625470,0.30550675,654.65,653.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672625671,0.30550675,654.65,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672625672,0.473,654.64,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672625967,0.30551609,654.63,653.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672626370,0.30551609,654.63,653.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672628578,0.30551609,654.63,653.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672631076,0.30551609,654.63,653.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672631281,0.30551609,654.63,651.68,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672631282,0.30551609,654.63,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672631679,0.30551609,654.63,653.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672633580,0.30551609,654.63,652.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672633581,0.30551609,654.63,653.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672634983,0.30551609,654.63,653.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672636884,0.30551609,654.63,653.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672637278,0.30551609,654.63,653.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672638185,0.30551609,654.63,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672638583,0.30551609,654.63,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672638782,0.30551609,654.63,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672639387,0.30551609,654.63,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672640085,0.30551609,654.63,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672640587,0.30551609,654.63,653.79,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672640982,0.30551609,654.63,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672641482,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672641887,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672642087,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672643084,0.30551609,654.63,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672646186,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672648392,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672648585,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672651388,0.30551609,654.63,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672651589,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672651892,0.30551609,654.63,653.06,0.26593611]
["bitfinex-derivatives","BNBF0:USTF0",1748672651893,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672652992,0.30551609,654.63,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672653492,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672654594,0.30551609,654.63,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672655690,0.30551609,654.63,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672656194,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672657997,0.30551609,654.63,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672658496,0.30551609,654.63,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672659405,0.30551609,654.63,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672660703,0.30551609,654.63,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672660902,0.30551609,654.63,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672661304,0.30551609,654.63,653.06,0.26593611]
["bitfinex-derivatives","BNBF0:USTF0",1748672661305,0.30551609,654.63,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672661504,0.30551609,654.63,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672662503,0.30551609,654.63,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672663808,0.30551609,654.63,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672664406,0.30551609,654.63,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672665705,0.30551609,654.63,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672666005,0.30551609,654.63,653.85,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672666206,0.30551609,654.63,653.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672666207,0.30551609,654.63,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672667410,0.30551609,654.63,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672667607,0.30551609,654.63,653.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672667608,0.30551609,654.63,653.84,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672667910,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672668508,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672669212,0.30551609,654.63,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672669708,0.30551609,654.63,653.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672669709,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672670208,0.30551609,654.63,653.06,0.26593611]
["bitfinex-derivatives","BNBF0:USTF0",1748672670209,0.30551609,654.63,653.99,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672671112,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672671309,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672672312,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672673218,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672674021,0.30551609,654.63,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672675022,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672675418,0.30551609,654.63,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672675722,0.30551609,654.63,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672677024,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672677425,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672677826,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672678720,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672678926,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672679526,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672679726,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672680625,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672681523,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672682525,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672682928,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672682929,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672683121,0.30551609,654.63,653.9,0.41759298]
["bitfinex-derivatives","BNBF0:USTF0",1748672683122,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672683525,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672684628,0.30551609,654.63,654.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672685226,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672685629,0.30551609,654.63,654.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672685827,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672688428,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672688728,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672688934,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672689333,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672690530,0.30551609,654.63,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672691029,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672694429,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672694633,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672694932,0.30551609,654.63,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672695628,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672695834,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672698739,0.30551609,654.63,653.31,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672698740,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672699234,0.30551609,654.63,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672699638,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672700040,0.30551609,654.63,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672700241,0.30551609,654.63,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672703451,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672704546,0.30551609,654.63,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672706047,0.30551609,654.63,653.07,0.4176776]
["bitfinex-derivatives","BNBF0:USTF0",1748672706048,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672706244,0.30551609,654.63,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672706448,0.30551609,654.63,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672707052,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672707551,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672708450,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672708654,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672709054,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672709453,0.30551609,654.63,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672709649,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672711557,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672712252,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672713551,0.30551609,654.63,653.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672713552,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672713757,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672714452,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672715058,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672715456,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672716055,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672716455,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672717459,0.30551609,654.63,654.0,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672717857,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672718060,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672718459,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672718858,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672719363,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672719762,0.30551609,654.63,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672720563,0.30551609,654.63,652.8,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672720564,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672721063,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672722360,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672722561,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672723464,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672723661,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672723964,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672724766,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672724960,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672726561,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672728164,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672728568,0.30551609,654.63,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672729162,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672730268,0.30551609,654.63,653.07,0.41645924]
["bitfinex-derivatives","BNBF0:USTF0",1748672730269,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672730467,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672730764,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672733471,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672733675,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672734473,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672734474,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672734679,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672735478,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672735782,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672736580,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672737381,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672738477,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672738782,0.30551609,654.63,654.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672739079,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672739282,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672739481,0.30551609,654.63,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672740479,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672740782,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672743281,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672743480,0.30551609,654.63,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672745481,0.30551609,654.63,654.17,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672746682,0.30551609,654.63,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672748183,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672748487,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672749087,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672749384,0.30551609,654.63,654.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672749585,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672750587,0.30551609,654.63,654.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672750983,0.30551609,654.63,654.55,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672751187,0.30551609,654.63,654.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672751586,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672753887,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672754091,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672754788,0.30551609,654.63,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672757094,0.30551609,654.63,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672757095,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672757989,0.30551609,654.63,653.07,0.41796082]
["bitfinex-derivatives","BNBF0:USTF0",1748672757990,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672759194,0.30551609,654.63,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672760097,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672760296,0.30551609,654.63,652.77,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672760297,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672761096,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672761597,0.30551609,654.63,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672762694,0.30551609,654.63,652.59,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672762695,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672762893,0.30551609,654.63,653.86,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672763995,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672764499,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672767798,0.30551609,654.63,653.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672767799,0.30551609,654.63,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672769101,0.30551609,654.63,649.33,1.98088794]
["bitfinex-derivatives","BNBF0:USTF0",1748672769102,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672770105,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672772904,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672773311,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672773610,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672773810,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672774311,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672774611,0.30551609,654.63,653.89,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672775410,0.30551609,654.63,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672775613,0.30551609,654.63,653.87,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672776614,0.30551609,654.63,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672777611,0.30551609,654.63,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672778015,0.30551609,654.63,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672778512,0.30551609,654.63,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672779314,0.30551609,654.63,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672779520,0.30551609,654.63,653.77,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672779715,0.30551609,654.63,653.68,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672779920,0.30551609,654.63,653.67,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672781520,0.30551609,654.63,653.66,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672782723,0.30551609,654.63,653.65,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672783218,0.30551609,654.63,653.69,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672783622,0.30551609,654.63,653.76,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672784119,0.30551609,654.63,653.74,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672785619,0.30551609,654.63,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672786322,0.30551609,654.63,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672787220,0.30551609,654.63,653.8,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672787821,0.30551609,654.63,653.78,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672788522,0.30551609,654.63,653.81,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672788926,0.30551609,654.63,653.82,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672789126,0.30551609,654.63,653.83,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672789625,0.30551609,654.63,653.97,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672791428,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672792728,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672793531,0.30551609,654.63,654.03,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672793826,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672794132,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672794330,0.30551609,654.63,654.13,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672794531,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672796130,0.30551609,654.63,653.24,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672796131,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672796630,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672797127,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672797726,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672798030,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672798627,0.30551609,654.63,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672799632,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672800533,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672800733,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672801632,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672802331,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672802528,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672803533,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672804433,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672805735,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672806132,0.30551609,654.63,653.93,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672806535,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672807436,0.30551609,654.63,653.98,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672807836,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672808535,0.30551609,654.63,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672808936,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672809136,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672809530,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672810734,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672811138,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672812138,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672812335,0.30551609,654.63,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672812838,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672813839,0.30551609,654.63,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672814034,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672815635,0.30551609,654.63,653.32,0.26593001]
["bitfinex-derivatives","BNBF0:USTF0",1748672815636,0.30551609,654.63,654.09,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672816236,0.30551609,654.63,653.32,0.26593001]
["bitfinex-derivatives","BNBF0:USTF0",1748672816237,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672816540,0.30551609,654.63,654.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672817041,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672817240,0.30551609,654.63,654.1,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672818236,0.30551609,654.63,654.11,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672818639,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672818838,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672819340,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672820341,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672821043,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672821638,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672824341,0.30551609,654.63,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672824946,0.30551609,654.63,653.62,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672824947,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672826142,0.30551609,654.63,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672826848,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672827547,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672827950,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672828547,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672829143,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672830351,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672830850,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672831051,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672832149,0.30551609,654.63,653.33,0.41777573]
["bitfinex-derivatives","BNBF0:USTF0",1748672832150,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672832354,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672833450,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672834149,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672835549,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672836753,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672838553,0.30551609,654.63,654.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672839152,0.30551609,654.63,654.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672839353,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672840252,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672840457,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672841256,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672842062,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672842261,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672842460,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672842758,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672845462,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672845958,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672846262,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672846857,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672847258,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672848060,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672848265,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672849062,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672851364,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672853666,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672855868,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672856172,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672856568,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672857775,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672858074,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672858268,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672858470,0.30551609,654.63,654.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672859974,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672860174,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672862275,0.30551609,654.63,654.07,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672862674,0.30551609,654.63,654.08,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672862873,0.30551609,654.63,654.04,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672863777,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672865676,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672866085,0.30551609,654.63,654.05,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672867179,0.30551609,654.63,654.06,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672867780,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672868789,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672869290,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672869991,0.30551609,654.63,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672870686,0.30551609,654.63,654.19,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672871589,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672871790,0.30551609,654.63,649.47,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748672871791,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672871986,0.30551609,654.63,653.73,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672871987,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672873089,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672874091,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672876488,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672876793,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672877293,0.30551609,654.63,653.33,0.41777191]
["bitfinex-derivatives","BNBF0:USTF0",1748672877294,0.30551609,654.63,654.16,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672879193,0.30551609,654.63,654.18,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672880594,0.30551609,654.63,653.17,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672880595,0.30551609,654.63,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672880894,0.30551609,654.63,654.2,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672882991,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672883492,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672883890,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672884294,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672885091,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672886189,0.30551609,654.63,654.14,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672886690,0.30551609,654.63,654.15,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672887091,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672888897,0.30551609,654.63,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672889397,0.30551609,654.63,654.21,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672890198,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672890499,0.30551609,654.63,652.66,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672890500,0.30551609,654.63,653.88,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672890794,0.30551609,654.63,653.9,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672890994,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672891893,0.30551609,654.63,653.92,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672895403,0.30551609,654.63,652.31,0.99059254]
["bitfinex-derivatives","BNBF0:USTF0",1748672895404,0.30551609,654.63,653.91,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672896006,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672896206,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672896602,0.30551609,654.63,653.12,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672896603,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672896906,0.30551609,654.63,653.95,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672899106,0.30551609,654.63,653.96,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672899311,0.30551609,654.63,653.94,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672900510,0.30551609,654.63,654.22,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672903511,0.30551609,654.63,654.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672903914,0.30551609,654.63,654.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672905213,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672906316,0.30551609,654.63,654.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672907316,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672908617,0.30551609,654.63,654.38,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672909217,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672909410,0.30551609,654.63,654.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672909916,0.30551609,654.63,654.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672910413,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672911516,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672911711,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672912617,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672913211,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672913415,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672914414,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672915017,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672918520,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672919222,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672919619,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672919819,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672920117,0.30551609,654.63,654.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672920617,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672921023,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672921223,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672925121,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672927727,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672928022,0.30551609,654.63,654.31,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672929022,0.30551609,654.63,654.32,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672929226,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672930630,0.30551609,654.63,654.3,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672930831,0.30551609,654.63,654.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672937933,0.30551609,654.63,654.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672938230,0.30551609,654.63,654.45,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672938734,0.30551609,654.63,654.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672939230,0.30551609,654.63,654.56,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672943038,0.30551609,654.63,654.57,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672948937,0.30551609,654.63,654.58,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672952037,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672952839,0.30551609,654.63,654.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672954249,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672954444,0.30551609,654.63,654.02,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672954445,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672955249,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672955649,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672956851,0.30551609,654.63,654.4,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672958347,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672959254,0.30551609,654.63,654.01,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672959255,0.30551609,654.63,654.36,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672961150,0.30551609,654.63,654.37,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672961954,0.30551609,654.63,654.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672963454,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672964356,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672964556,0.30551609,654.63,654.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672964955,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672965152,0.30551609,654.63,654.46,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672966657,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672967658,0.30551609,654.63,654.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672967853,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672968559,0.30551609,654.63,654.23,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672968759,0.30551609,654.63,654.24,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672969161,0.30551609,654.63,654.25,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672969659,0.30551609,654.63,653.21,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672969660,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672970860,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672971664,0.30551609,654.63,653.23,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748672971665,0.30551609,654.63,654.26,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672974166,0.30551609,654.63,654.27,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672977367,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672978464,0.30551609,654.63,654.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672978868,0.30551609,654.63,654.5,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672979370,0.30551609,654.63,654.28,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672980770,0.30551609,654.63,654.29,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672980974,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672981671,0.30551609,654.63,654.35,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672982375,0.30551609,654.63,654.34,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672983074,0.30551609,654.63,654.33,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672989077,0.30551609,654.63,654.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672989278,0.30551609,654.63,654.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672989773,0.30551609,654.63,654.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672991578,0.30551609,654.63,654.47,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672992379,0.30551609,654.63,654.53,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672992879,0.30551609,654.63,654.54,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672994279,0.30551609,654.63,654.44,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672999478,0.30551609,654.63,654.39,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748672999678,0.30551609,654.63,654.41,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673001475,0.30551609,654.63,654.42,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673002282,0.30551609,654.63,654.43,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673004081,0.30551609,654.63,654.52,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673004882,0.30551609,654.63,653.71,0.58222582]
["bitfinex-derivatives","BNBF0:USTF0",1748673004883,0.30551609,654.63,654.49,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673005083,0.30551609,654.63,654.48,0.48518818]
["bitfinex-derivatives","BNBF0:USTF0",1748673008487,0.30551609,654.63,654.03,0.41820231]
["bitfinex-derivatives","BNBF0:USTF0",1748673010785,0.30551609,654.63,654.47,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673020792,0.30551609,654.63,654.44,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673022091,0.30551609,654.63,654.41,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673022794,0.30551609,654.63,654.32,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673022993,0.30551609,654.63,653.14,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748673022994,0.30551609,654.63,654.3,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673023194,0.30551609,654.63,654.29,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673023589,0.30551609,654.63,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673023895,0.30551609,654.63,654.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673024289,0.30551609,654.63,654.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673024490,0.30551609,654.63,654.37,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673025394,0.30551609,654.63,654.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673026190,0.30551609,654.63,654.35,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673027491,0.30551609,654.63,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673028092,0.30551609,654.63,654.35,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673029297,0.30551609,654.63,654.46,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673029591,0.30551609,654.63,654.45,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673029895,0.30551609,654.63,654.25,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673030391,0.30551609,654.63,654.2,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673030597,0.30551609,654.63,654.21,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673030797,0.30551609,654.63,654.23,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673031097,0.30551609,654.63,654.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673031297,0.30551609,654.63,653.43,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748673031298,0.30551609,654.63,654.35,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673031497,0.30551609,654.63,654.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673032299,0.30551609,654.63,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673032597,0.30551609,654.63,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673033198,0.30551609,654.63,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673034098,0.93251911,654.62,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673034293,1.23804453,654.61,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673034493,1.2380492,654.6,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673034800,0.93251911,654.59,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673034994,0.30553009,654.6,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673035299,0.93268475,654.59,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673035599,0.30553009,654.6,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673035999,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673036200,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673036500,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673036703,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673037202,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673037402,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673037903,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673038403,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673039602,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673041305,0.30553009,654.6,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673041905,0.30553009,654.6,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673042302,0.30553009,654.6,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673042605,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673042806,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673043605,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673043909,0.30553009,654.6,653.88,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673044110,0.30553009,654.6,653.86,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673044509,0.30553009,654.6,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673044705,0.30553009,654.6,653.85,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673045204,0.30553009,654.6,653.86,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673047813,0.30553009,654.6,653.88,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673048713,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673048714,0.30553009,654.6,653.89,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673049308,0.30553009,654.6,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673049712,0.30553009,654.6,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673050214,0.30553009,654.6,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673050712,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673051309,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673051714,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673051909,0.30553009,654.6,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673051910,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673052314,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673053718,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673054118,0.30553009,654.6,654.18,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673054322,0.30553009,654.6,654.19,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673055420,0.30553009,654.6,654.2,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673056321,0.30553009,654.6,654.21,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673056623,0.30553009,654.6,654.23,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673057325,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673057821,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673057822,0.30553009,654.6,654.18,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673058121,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673058318,0.30553009,654.6,654.19,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673059220,0.30553009,654.6,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673059221,0.30553009,654.6,654.24,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673059423,0.30553009,654.6,654.25,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673059622,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673059623,0.30553009,654.6,654.24,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673060121,0.30553009,654.6,654.23,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673060317,0.30553009,654.6,654.24,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673061418,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673061419,0.30553009,654.6,654.25,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673061620,0.30553009,654.6,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673062020,0.30553009,654.6,654.29,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673063325,0.30553009,654.6,654.3,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673064328,0.30553009,654.6,654.31,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673064723,0.30553009,654.6,654.26,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673064923,0.30553009,654.6,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673065323,0.30553009,654.6,653.49,0.41744279]
["bitfinex-derivatives","BNBF0:USTF0",1748673065324,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673065825,0.30553009,654.6,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673066228,0.30553009,654.6,653.7,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673066229,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673066529,0.30553009,654.6,654.26,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673067128,0.30553009,654.6,654.31,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673067322,0.30553009,654.6,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673067323,0.30553009,654.6,654.3,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673067725,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673068229,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673068429,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673069329,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673069925,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673069926,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673070127,0.30553009,654.6,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673071326,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673071525,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673071526,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673072131,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673072333,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673073429,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673074734,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673076133,0.30553009,654.6,653.59,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673076134,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673076533,0.30553009,654.6,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673077631,0.30553009,654.6,653.54,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673077632,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673078429,0.30553009,654.6,654.19,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673079337,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673080133,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673080343,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673081139,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673081340,0.30553009,654.6,654.18,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673081639,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673082639,0.30553009,654.6,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673082640,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673082839,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673083135,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673084941,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673085142,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673085342,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673086143,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673086144,0.30553009,654.6,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673086841,0.30553009,654.6,653.75,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673089244,0.30553009,654.6,653.76,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673090245,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673090246,0.30553009,654.6,653.77,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673091545,0.30553009,654.6,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673092248,0.30553009,654.6,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673093050,0.30553009,654.6,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673093250,0.30553009,654.6,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673093650,0.30553009,654.6,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673094252,0.30553009,654.6,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673094848,0.30553009,654.6,653.82,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673096050,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673096248,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673097152,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673097348,0.30553009,654.6,653.56,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673097349,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673098153,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673098352,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673099151,0.30553009,654.6,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673100256,0.30553009,654.6,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673101755,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673102151,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673102852,0.30553009,654.6,654.19,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673103452,0.30553009,654.6,654.22,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673105053,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673106353,0.30553009,654.6,654.39,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673107354,0.30553009,654.6,654.32,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673107557,0.30553009,654.6,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673109153,0.30553009,654.6,653.49,0.41764781]
["bitfinex-derivatives","BNBF0:USTF0",1748673109154,0.30553009,654.6,654.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673112261,0.30553009,654.6,654.42,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673112662,0.30553009,654.6,654.43,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673113260,0.30553009,654.6,654.42,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673113460,0.30553009,654.6,654.41,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673113665,0.30553009,654.6,654.39,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673113963,0.30553009,654.6,654.42,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673114161,0.30553009,654.6,654.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673114364,0.30553009,654.6,654.41,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673114967,0.30553009,654.6,654.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673116167,0.30553009,654.6,654.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673117263,0.30553009,654.6,654.43,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673117462,0.30553009,654.6,654.42,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673119271,0.30553009,654.6,654.41,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673119973,0.30553009,654.6,653.49,0.41762648]
["bitfinex-derivatives","BNBF0:USTF0",1748673119974,0.30553009,654.6,654.39,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673120374,0.30553009,654.6,654.37,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673121169,0.30553009,654.6,654.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673121371,0.30553009,654.6,654.35,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673123273,0.30553009,654.6,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673123474,0.30553009,654.6,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673123675,0.30553009,654.6,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673123871,0.30553009,654.6,654.32,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673124075,0.30553009,654.6,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673124277,0.30553009,654.6,654.32,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673125272,0.30553009,654.6,654.31,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673125474,0.30553009,654.6,654.32,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673126178,0.30553009,654.6,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673126477,0.30553009,654.6,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673127375,0.30553009,654.6,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673129178,0.30553009,654.6,654.35,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673129876,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673130079,0.30553009,654.6,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673130575,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673131278,0.30553009,654.6,654.26,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673132179,0.30553009,654.6,653.76,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673132180,0.30553009,654.6,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133076,0.30553009,654.6,654.26,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133378,0.30553009,654.6,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133379,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133574,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133575,0.92973936,654.59,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133777,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673133972,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673134180,0.9293758,654.59,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673134376,0.92941105,654.58,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673134581,0.92940876,654.57,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673134783,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673134982,0.92862089,654.59,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673135181,0.92862089,654.58,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673135378,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673135578,0.92862357,654.59,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673135781,0.92862357,654.58,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673135978,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673136179,0.92816392,654.59,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673136379,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673136380,0.92816616,654.58,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673136683,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673136884,0.92774391,654.59,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673137183,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673137585,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673138386,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673139283,0.30553009,654.6,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673139485,0.92772713,654.59,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673139684,0.30553009,654.6,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673139884,0.30553009,654.6,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673140085,0.30553009,654.6,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673140288,0.30553009,654.6,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673140585,0.30553009,654.6,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673141189,0.30553009,654.6,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673143385,0.30553009,654.6,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673143985,0.30553009,654.6,653.09,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673143986,0.30553009,654.6,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673145891,0.30553009,654.6,653.77,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673147287,0.30553009,654.6,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673148192,0.30553009,654.6,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673149090,0.30553009,654.6,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673149687,0.30553009,654.6,653.82,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673150089,0.30553009,654.6,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673150492,0.30553009,654.6,653.82,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673151891,0.30553009,654.6,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673152292,0.30553009,654.6,653.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673152293,0.30553009,654.6,653.82,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673153194,0.30553009,654.6,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673154192,0.30553009,654.6,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673155599,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673156494,0.30553009,654.6,653.64,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673156495,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673157400,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673159096,0.30553009,654.6,653.66,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673159097,0.30553009,654.6,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673159296,0.30553009,654.6,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673159898,0.30553009,654.6,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673161100,0.30553009,654.6,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673162105,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673162405,0.30553009,654.6,654.16,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673163200,0.30553009,654.6,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673164302,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673164303,0.30553009,654.6,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673164603,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673165004,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673165204,0.30553009,654.6,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673166302,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673166801,0.30553009,654.6,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673166802,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673167205,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673167810,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673168214,0.30553009,654.6,654.16,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673168608,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673169008,0.30553009,654.6,654.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673169415,0.30553009,654.6,654.18,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673171009,0.30553009,654.6,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673172213,0.30553009,654.6,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673173009,0.30553009,654.6,654.21,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673173514,0.92810463,654.59,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673173713,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673173914,0.92810463,654.59,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673174114,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673174314,0.30553009,654.6,653.48,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1748673174315,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673175011,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673175215,0.30553009,654.6,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673175413,0.30553009,654.6,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673175715,0.92814587,654.59,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673175910,0.30553009,654.6,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673176209,0.92812412,654.58,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673176615,0.92812412,654.58,653.49,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673176616,0.92812412,654.58,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673176817,0.92812704,654.57,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673177016,0.92812412,654.58,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673177213,0.92812412,654.58,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673177512,0.9281265,654.57,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673177712,0.92809381,654.56,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673177918,0.92812412,654.58,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673178111,0.92808975,654.57,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673178315,0.92812412,654.58,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673178513,1.23366354,654.58,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673178812,0.92905517,654.57,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673179019,0.92906252,654.56,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673179217,0.92905877,654.55,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673179417,1.23366354,654.58,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673179918,0.92905678,654.57,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673180114,0.92905678,654.56,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673180318,0.92905678,654.55,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673180516,0.92905678,654.54,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673180722,0.93490442,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673180921,1.23366354,654.58,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673181119,0.93491059,654.57,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673181320,1.23366354,654.58,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673181515,0.9350688,654.57,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673181819,1.23366354,654.58,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673182420,0.93505107,654.57,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673182621,0.93527635,654.56,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673182919,0.9352764,654.55,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673183121,0.9352764,654.54,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673183322,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673183622,0.9352503,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673183817,0.93524943,654.52,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673184020,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673184220,0.3055581,654.54,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673184619,0.93525518,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673184917,0.93525552,654.52,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673185119,0.3055581,654.54,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673185517,0.93526903,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673185717,0.93518014,654.52,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673186017,0.93518014,654.51,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673186222,0.93518014,654.5,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673186419,0.3055581,654.54,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673186724,0.93517795,654.53,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673186926,0.93517795,654.52,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673187125,0.93517795,654.51,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673187324,0.93517795,654.5,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673187624,0.93517795,654.5,652.95,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748673187625,0.3055581,654.54,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673187826,0.9351008,654.53,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673188125,0.3055581,654.54,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673188326,0.93510002,654.53,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673188525,0.93509648,654.52,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673188723,0.93509648,654.51,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189028,0.3055581,654.54,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189220,0.93507554,654.53,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189424,0.93507554,654.52,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189623,0.93507554,654.51,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189826,0.3055581,654.54,653.75,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673189827,0.3055581,654.54,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673190029,0.93503486,654.53,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673190223,0.3055581,654.54,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673190424,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673190628,0.93502404,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673190829,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673191830,0.9352599,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192030,0.9352599,654.52,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192231,0.3055581,654.54,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192232,0.93525806,654.51,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192429,0.93525806,654.5,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192732,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673192934,0.93554901,654.53,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673193229,0.93554901,654.52,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673193528,0.93554901,654.51,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673193733,0.93554901,654.5,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673193935,0.93542099,654.49,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673194229,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673194432,0.93542205,654.53,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673194629,0.93542115,654.52,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673194830,0.3055581,654.54,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673194831,0.93542115,654.51,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673195031,0.93542115,654.5,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673195234,0.93542115,654.49,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673195535,0.3055581,654.54,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673195735,0.93533397,654.53,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673195931,0.93533397,654.52,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673196135,0.93533397,654.51,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673196436,0.93536726,654.5,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673196635,0.93537232,654.49,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673196935,0.93535675,654.48,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673197136,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673197336,0.93535519,654.53,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673197531,0.934988,654.52,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673197732,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673197931,0.93497444,654.53,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198136,0.93497937,654.52,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198336,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198337,0.934977,654.51,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198536,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198737,0.934977,654.53,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673198933,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673199432,0.3055581,654.54,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673199737,0.3055581,654.54,653.43,0.26599404]
["bitfinex-derivatives","BNBF0:USTF0",1748673199738,0.3055581,654.54,653.7,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673200237,0.3055581,654.54,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673200635,0.93495423,654.53,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673200837,0.93495423,654.52,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673201035,0.3055581,654.54,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673201240,0.93494954,654.53,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673201440,0.3055581,654.54,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673201635,0.93494954,654.53,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673201838,0.93493749,654.52,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673202037,0.3055581,654.54,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673202235,0.93489099,654.53,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673202435,0.93489099,654.52,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673202634,0.3055581,654.54,653.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673202835,0.93489047,654.53,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673203041,0.3055581,654.54,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673203741,0.93489956,654.53,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673204040,0.3055581,654.54,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673204541,0.3055581,654.54,653.75,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673206341,0.3055581,654.54,653.76,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673206740,0.93477008,654.53,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673206944,0.3055581,654.54,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673207144,0.93476764,654.53,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673207346,0.3055581,654.54,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673207945,0.93474494,654.53,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673208140,0.3055581,654.54,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673208442,0.93475611,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673208646,0.93475611,654.52,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673208847,0.93474517,654.51,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673209045,0.93474517,654.5,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673209242,0.3055581,654.54,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673209447,0.93416935,654.53,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673209746,0.93416935,654.52,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673209946,0.93416935,654.51,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673210147,0.93416935,654.51,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673210148,0.93416935,654.5,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673210343,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673210648,0.93417483,654.53,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673210845,0.93417107,654.52,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673211050,0.93417107,654.51,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673211246,0.93417107,654.5,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673211550,0.3055581,654.54,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673211750,0.93417134,654.53,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673212049,0.93417134,654.52,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673212250,0.93416914,654.51,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673212449,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673213150,0.93417551,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673213350,0.93417551,654.52,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673213647,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673213851,0.93426594,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673214050,0.93426601,654.52,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673214250,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673214648,0.93428996,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673214846,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673215149,0.93439292,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673215345,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673215650,0.93430459,654.53,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673215848,0.3055581,654.54,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673216051,0.93430748,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673216246,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673216450,0.93430522,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673216652,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673216846,0.93430616,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673217051,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673217251,0.93432468,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673217448,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673217852,0.93432613,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673218052,0.93432613,654.52,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673218253,0.93435197,654.51,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673218449,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673218953,0.93435132,654.53,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673219148,0.3055581,654.54,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673219851,0.93435854,654.53,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673220054,0.93435854,654.53,653.7,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673220055,0.93433778,654.52,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673220250,0.93433778,654.51,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673220460,0.3055581,654.54,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673222054,0.93433683,654.53,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673222351,0.3055581,654.54,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673222654,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673222856,0.93434514,654.53,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673223152,0.3055581,654.54,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673223357,0.93464889,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673223560,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673223958,0.9346762,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673224156,0.9346762,654.52,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673224356,0.9346762,654.51,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673224657,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673225353,0.93471669,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673225555,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673226456,0.3055581,654.54,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673226760,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673227160,0.93432377,654.53,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673227461,0.3055581,654.54,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673227755,0.93432404,654.52,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673227959,0.93439996,654.51,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673228162,0.93432404,654.52,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673228361,0.9344009,654.51,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673228556,0.93417815,654.5,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673228759,0.93432404,654.52,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229160,0.93432404,654.52,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229161,0.93418061,654.51,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229357,0.93432404,654.52,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229358,0.93418061,654.5,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229563,0.93418061,654.49,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673229859,0.93418061,654.48,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673230064,0.93418061,654.47,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673230260,0.93432404,654.52,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673230456,0.9343619,654.51,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673230662,0.93437018,654.5,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673230861,0.93432404,654.52,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673231664,0.93432404,654.52,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673231960,0.9344611,654.51,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673232261,0.93432404,654.52,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673232464,0.93432404,654.52,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673232661,0.93448594,654.51,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673232859,0.93432404,654.52,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673233263,0.93461123,654.51,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673233559,0.93432404,654.52,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673234560,0.93461573,654.51,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673234765,0.93432404,654.52,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673235064,0.93456208,654.51,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673235261,0.93456208,654.5,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673235462,0.93432404,654.52,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673235766,0.93456333,654.51,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673236066,0.93432404,654.52,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673236563,0.93458369,654.51,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673236768,0.93432404,654.52,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673237067,0.93432404,654.52,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673237266,0.93458237,654.51,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673237466,0.93432404,654.52,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673237868,0.93432404,654.52,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673238069,0.93432404,654.52,653.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673238373,0.93432404,654.52,653.55,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673238669,0.93459707,654.51,653.55,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673238863,0.93459707,654.51,652.71,0.41783857]
["bitfinex-derivatives","BNBF0:USTF0",1748673238864,0.93451653,654.5,653.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673239069,0.93432404,654.52,653.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673239070,0.93451666,654.49,653.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673239366,0.93432404,654.52,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673239767,1.24009163,654.51,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673239965,0.30557677,654.5,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673240866,0.93451822,654.49,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673241071,0.30558611,654.48,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673241567,0.93451836,654.47,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673241772,0.93451705,654.46,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673241967,0.93390932,654.45,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673242272,0.30558611,654.48,653.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673242471,0.30558611,654.48,653.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673242670,0.93391063,654.47,653.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673242968,0.93399065,654.46,653.42,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673243171,0.30558611,654.48,653.69,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673243172,0.93399065,654.45,653.69,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673243371,0.93399065,654.44,653.69,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673243572,0.30558611,654.48,653.67,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673243969,0.93404941,654.47,653.67,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673244173,0.30559545,654.46,653.65,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673244369,0.30559545,654.46,653.66,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673244669,0.30559545,654.46,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673244870,0.93404856,654.45,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673245069,0.30560479,654.44,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673245272,0.93405465,654.43,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673245476,0.93404008,654.42,653.74,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673245676,0.30560946,654.43,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673246375,0.93351792,654.42,653.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673246678,0.93351827,654.41,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673246874,0.93351827,654.4,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247075,0.93351827,654.39,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247274,0.93351827,654.38,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247471,0.30560946,654.43,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247472,0.93351827,654.37,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247777,0.93287159,654.36,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673247969,0.30560946,654.43,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673248172,0.93287291,654.42,653.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673248372,0.93287291,654.42,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673248373,0.93287475,654.41,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673248572,0.93287504,654.4,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673248787,0.93287542,654.39,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673248975,0.30560946,654.43,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673249280,0.9324875,654.42,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673249577,0.93239958,654.41,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673249777,0.30560946,654.43,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673249975,0.93236468,654.42,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673250176,0.30560946,654.43,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673250373,0.93210524,654.42,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673250582,0.30560946,654.43,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673250980,0.93210524,654.42,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673251284,0.93210524,654.41,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673251481,0.93210655,654.4,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673251781,0.30560946,654.43,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673251984,0.93210445,654.42,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673252186,0.93190971,654.41,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673252486,0.30560946,654.43,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673252686,0.93214432,654.42,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673252882,0.93210107,654.41,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673253086,0.93210107,654.41,653.36,0.4170247]
["bitfinex-derivatives","BNBF0:USTF0",1748673253087,0.30560946,654.43,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673253382,0.30560946,654.43,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673253886,0.93210682,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254086,0.93210682,654.41,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254286,0.30560946,654.43,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254486,0.30560946,654.43,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254784,0.93195128,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254986,0.30560946,654.43,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673254987,0.93195128,654.41,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673255286,0.30560946,654.43,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673255484,0.30560946,654.43,653.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673256081,0.93184953,654.42,653.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673256283,0.30560946,654.43,653.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673256484,0.93185163,654.42,653.89,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673256682,0.30560946,654.43,653.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673256987,0.93180256,654.42,653.91,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673257182,0.30560946,654.43,653.91,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673257391,0.30560946,654.43,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673257591,0.93162641,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673257792,0.30560946,654.43,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673257991,0.93157783,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673258188,0.93157783,654.41,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673258388,0.30560946,654.43,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673258686,0.9315777,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673258888,0.9315777,654.42,653.6,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673258889,0.9315777,654.41,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673259089,0.30560946,654.43,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673259289,0.30560946,654.43,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673259290,0.93153092,654.42,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673259490,0.93152993,654.41,653.85,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673259693,0.30560946,654.43,653.85,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673259894,0.30560946,654.43,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673259895,0.93153017,654.42,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673260092,0.93153017,654.41,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673260289,0.30560946,654.43,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673260494,0.93151172,654.42,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673260693,0.30560946,654.43,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673260891,0.30560946,654.43,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673261191,0.93143838,654.42,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673261396,0.30560946,654.43,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673261596,0.30560946,654.43,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673261597,0.93144834,654.42,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673261892,0.93144703,654.41,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673262094,0.30560946,654.43,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673262293,0.9313859,654.42,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673262496,0.30560946,654.43,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673262697,0.30560946,654.43,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673262993,0.93164733,654.42,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673263299,0.30560946,654.43,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673263500,0.93162427,654.42,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673263694,0.30560946,654.43,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673263893,0.93157855,654.42,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673264098,0.30560946,654.43,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673264400,0.9315778,654.42,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673264595,0.30560946,654.43,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673264794,0.9315778,654.42,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673264995,0.30560946,654.43,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673265301,0.9315807,654.42,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673265599,0.30560946,654.43,653.85,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673266395,0.93157901,654.42,653.85,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673266795,0.93157901,654.42,653.86,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673268697,0.93157901,654.42,653.87,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673269194,0.93157901,654.42,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673269696,0.93157901,654.42,653.56,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673269697,0.93157901,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673269897,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673270101,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673270500,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673270703,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673271705,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673272006,0.93157901,654.42,653.77,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673272007,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673272304,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673272701,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673273505,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673273904,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673274802,0.93157901,654.42,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673275803,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673276201,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673276608,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673277405,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673277703,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673277902,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673279006,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673279305,0.93157901,654.42,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673279306,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673281602,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673282101,0.93157901,654.42,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673282102,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673283606,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673284705,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673285702,0.93157901,654.42,653.35,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1748673285703,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673286202,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673287502,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673287903,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673288504,0.93225551,654.41,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673288809,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673289006,0.93225607,654.41,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673289210,0.93157901,654.42,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673289404,0.93224964,654.41,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673289708,0.93157901,654.42,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673289905,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673290209,0.93268684,654.41,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673290508,0.93268684,654.4,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673290805,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673291005,0.93270975,654.41,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673291210,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673291409,0.93299007,654.41,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673291709,0.93299102,654.4,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673291909,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673292112,0.93299102,654.41,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673292305,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673292504,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673293606,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673293812,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673294311,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673295314,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673295509,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673296006,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673296211,0.93157901,654.42,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673296509,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673296807,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673297006,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673297607,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673298208,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673298512,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673300407,0.93157901,654.42,653.7,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673300408,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673301608,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673302412,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673303412,0.93157901,654.42,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673304314,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673304513,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673306315,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673306912,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673307320,0.93157901,654.42,653.51,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673307321,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673308416,0.93157901,654.42,653.19,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673308417,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673309223,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673309419,0.93157901,654.42,653.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673310228,0.93157901,654.42,653.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673310427,0.93157901,654.42,653.54,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673310428,0.93157901,654.42,653.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673310827,0.93157901,654.42,653.76,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673311025,0.93157901,654.42,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673311221,0.93157901,654.42,653.82,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673311521,0.93157901,654.42,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673311726,0.93157901,654.42,653.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673312127,0.93157901,654.42,653.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673313729,0.93157901,654.42,653.81,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673313929,0.93157901,654.42,653.79,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673314428,0.93157901,654.42,653.78,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673315330,0.93157901,654.42,653.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673315630,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673316130,0.93157901,654.42,653.98,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673316426,0.93157901,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673316624,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673317025,0.93157901,654.42,653.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673317227,0.93157901,654.42,653.97,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673317429,0.93157901,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673317826,0.93157901,654.42,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673318234,0.93157901,654.42,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673318427,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673319127,0.93157901,654.42,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673319328,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673319533,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673319932,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673320329,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673321030,0.93157901,654.42,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673321233,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673321531,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673322433,0.93157901,654.42,653.36,0.41432968]
["bitfinex-derivatives","BNBF0:USTF0",1748673322434,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673322633,0.93157901,654.42,653.61,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673322831,0.93157901,654.42,653.69,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673323133,0.93157901,654.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748673323134,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673323332,0.93157901,654.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748673323333,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673324331,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673325338,0.93157901,654.42,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673325536,0.93157901,654.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748673325537,0.93157901,654.42,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673325938,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673326135,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673326631,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673327338,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673328133,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673328533,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673329238,0.93157901,654.42,654.13,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673329437,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673329636,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673330240,0.93157901,654.42,654.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673330540,0.93157901,654.42,654.12,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673331236,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673331437,0.93157901,654.42,653.93,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673331636,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673332042,0.93157901,654.42,653.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673332544,0.93157901,654.42,653.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673332738,0.93157901,654.42,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748673332739,0.93157901,654.42,653.99,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673333442,0.93157901,654.42,654.0,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673334442,0.93157901,654.42,654.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673335345,0.93157901,654.42,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673336046,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673336645,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673337345,0.93157901,654.42,654.06,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673338242,0.93157901,654.42,654.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673339343,0.93157901,654.42,654.1,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673339742,0.93157901,654.42,653.62,0.79237842]
["bitfinex-derivatives","BNBF0:USTF0",1748673339743,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673340246,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673340446,0.93157901,654.42,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673341144,0.93157901,654.42,654.21,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673341345,0.93157901,654.42,654.29,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673341947,0.93157901,654.42,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673342342,0.93157901,654.42,654.31,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673343048,0.93157901,654.42,654.27,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673343448,0.93157901,654.42,654.3,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673344451,0.93157901,654.42,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673344649,0.93157901,654.42,654.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673345048,0.93157901,654.42,654.34,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673345349,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673345546,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673346347,0.93157901,654.42,654.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673346551,0.93157901,654.42,654.33,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673346848,0.93157901,654.42,654.27,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673347446,0.93157901,654.42,654.26,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673347650,0.93157901,654.42,654.27,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673347851,0.93157901,654.42,653.75,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673347852,0.93157901,654.42,654.26,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673348351,0.93157901,654.42,654.27,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673348551,0.93157901,654.42,654.11,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673348751,0.93157901,654.42,654.02,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673348947,0.93157901,654.42,654.06,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673349148,0.93157901,654.42,654.41,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673349347,0.93157901,654.42,654.4,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673349550,0.93157901,654.42,654.35,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673350351,0.93157901,654.42,653.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673350352,0.93157901,654.42,654.34,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673350554,0.93157901,654.42,654.38,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673351248,0.93157901,654.42,654.41,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673351448,0.93157901,654.42,654.4,0.48207172]
["bitfinex-derivatives","BNBF0:USTF0",1748673352547,0.93157901,654.42,653.92,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673352749,0.93157901,654.42,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748673353151,0.93157901,654.42,653.93,0.79223337]
["bitfinex-derivatives","BNBF0:USTF0",1748673353349,0.93157901,654.42,653.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673353549,0.93157901,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673354048,0.93157901,654.42,653.95,0.79222401]
["bitfinex-derivatives","BNBF0:USTF0",1748673354253,0.93157901,654.42,653.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673355756,0.93157901,654.42,654.02,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673356451,0.93157901,654.42,654.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673356647,0.93157901,654.42,654.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673356854,0.93157901,654.42,653.96,0.4148066]
["bitfinex-derivatives","BNBF0:USTF0",1748673356855,0.93157901,654.42,654.14,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673357355,0.93157901,654.42,654.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673357654,0.93157901,654.42,654.39,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673358552,0.93157901,654.42,654.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673359450,0.93157901,654.42,654.37,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673359653,0.93157901,654.42,654.23,0.41483706]
["bitfinex-derivatives","BNBF0:USTF0",1748673359654,0.93157901,654.42,654.38,0.9012273]
["bitfinex-derivatives","BNBF0:USTF0",1748673359849,0.93157901,654.42,654.29,0.48230377]
["bitfinex-derivatives","BNBF0:USTF0",1748673360455,0.93157901,654.42,654.28,0.48230377]
["bitfinex-derivatives","BNBF0:USTF0",1748673361257,0.93157901,654.42,654.27,0.48230377]
["bitfinex-derivatives","BNBF0:USTF0",1748673361754,0.93157901,654.42,654.01,0.48230377]
["bitfinex-derivatives","BNBF0:USTF0",1748673362058,0.93157901,654.42,654.21,0.48230377]
["bitfinex-derivatives","BNBF0:USTF0",1748673362254,0.93157901,654.42,654.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673362453,0.93157901,654.42,654.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673362652,0.93157901,654.42,654.4,0.90117281]
["bitfinex-derivatives","BNBF0:USTF0",1748673362856,0.93157901,654.42,654.41,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673363153,0.93157901,654.42,654.36,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673363353,0.93157901,654.42,654.37,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673363558,0.93157901,654.42,654.38,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673363757,0.93157901,654.42,654.39,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673364060,0.93157901,654.42,654.4,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673364261,0.93157901,654.42,654.41,0.41478257]
["bitfinex-derivatives","BNBF0:USTF0",1748673364762,0.93157901,654.42,654.28,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673365057,0.93157901,654.42,654.29,0.90124664]
["bitfinex-derivatives","BNBF0:USTF0",1748673365261,0.93157901,654.42,654.0,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673365262,0.93157901,654.42,654.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673365459,0.93157901,654.42,654.4,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673365662,0.93157901,654.42,654.24,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673365663,0.93157901,654.42,654.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673365863,0.93157901,654.42,654.4,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673366162,0.93157901,654.42,654.35,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673367263,0.93157901,654.42,654.34,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673369062,0.93157901,654.42,654.23,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673369262,0.93157901,654.42,654.25,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673369458,0.93157901,654.42,654.22,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673369663,0.93157901,654.42,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673369664,0.93157901,654.42,654.29,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673370062,0.93157901,654.42,654.28,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673371065,0.93157901,654.42,654.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673371466,0.93157901,654.42,654.16,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673371966,0.93157901,654.42,654.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673372269,0.93157901,654.42,654.15,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673372966,0.93157901,654.42,654.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673373469,0.93157901,654.42,654.15,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673373866,0.93157901,654.42,654.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673375369,0.93157901,654.42,654.15,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673375570,0.93157901,654.42,653.98,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673377371,0.93157901,654.42,653.99,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673379269,0.93157901,654.42,654.4,0.48292228]
["bitfinex-derivatives","BNBF0:USTF0",1748673380374,0.93157901,654.42,653.97,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673381174,0.93157901,654.42,654.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673381869,0.93157901,654.42,653.96,0.41537323]
["bitfinex-derivatives","BNBF0:USTF0",1748673381870,0.93157901,654.42,654.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673382368,0.93157901,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673382369,0.93157901,654.42,654.04,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673384976,0.93157901,654.42,654.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673385477,0.93157901,654.42,654.16,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673386977,0.93157901,654.42,654.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673387175,0.93157901,654.42,654.16,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673387378,0.93157901,654.42,654.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673388174,0.93157901,654.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673388175,0.93157901,654.42,654.18,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673388378,0.93157901,654.42,654.19,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673389179,0.92352378,655.24,654.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673389376,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673390279,0.30523632,655.23,654.18,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673390280,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673391280,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673392476,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673392477,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673393478,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673393479,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673394285,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673394681,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673394878,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673395084,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673396184,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673397086,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673398586,0.30523632,655.23,654.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673399482,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673400383,0.30523632,655.23,654.13,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673400384,0.30523632,655.23,654.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673401189,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673401389,0.30523632,655.23,654.56,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673401390,0.30523632,655.23,654.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673401590,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673401887,0.30523632,655.23,654.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673402591,0.30523632,655.23,654.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673403590,0.30523632,655.23,654.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673405594,0.30523632,655.23,654.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673405893,0.30523632,655.23,654.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673406093,0.30523632,655.23,654.11,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673406094,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673406493,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673406692,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673407492,0.30523632,655.23,654.01,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673407493,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673407896,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673408595,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673408797,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673409196,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673409501,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673410498,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673411502,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673411997,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673412402,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673412599,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673413499,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673414203,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673414799,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673415003,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673416000,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673416001,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673417305,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673419305,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673419505,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673419706,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673421304,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673422005,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673422206,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673422408,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673422806,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673423001,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673423202,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673423603,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673424008,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673424905,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673425504,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673426305,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673429210,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673429515,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673431410,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673431713,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673431914,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673432109,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673438321,0.30523632,655.23,653.96,0.41552357]
["bitfinex-derivatives","BNBF0:USTF0",1748673438322,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673438620,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673439218,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673439619,0.30523632,655.23,653.79,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673439620,0.30523632,655.23,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673439824,0.30523632,655.23,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673440122,0.30523632,655.23,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673440323,0.30523632,655.23,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673440524,0.30523632,655.23,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673441123,0.30523632,655.23,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673441324,0.30523632,655.23,652.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673441325,0.30523632,655.23,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673442422,0.30523632,655.23,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673443425,0.30523632,655.23,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673444327,0.30523632,655.23,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673445027,0.30523632,655.23,654.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673445826,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673447429,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673449231,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673449426,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673449630,0.30523632,655.23,653.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748673449631,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673449831,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673450031,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673450331,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673450933,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673451331,0.30523632,655.23,653.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673451332,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673451628,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673452128,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673452328,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673452528,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673454033,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673454228,0.30523632,655.23,653.95,0.78826513]
["bitfinex-derivatives","BNBF0:USTF0",1748673454229,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673454431,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673455234,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673456229,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673456433,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673456434,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673458230,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673459135,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673459536,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673459937,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673460138,0.30523632,655.23,654.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673460939,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673462034,0.30523632,655.23,654.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673462238,0.30523632,655.23,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673463938,0.30523632,655.23,654.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673464240,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673465038,0.30523632,655.23,654.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673465337,0.30523632,655.23,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673466242,0.30523632,655.23,654.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673466639,0.30523632,655.23,654.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673467345,0.30523632,655.23,654.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673467747,0.30523632,655.23,654.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673468648,0.30523632,655.23,654.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673469047,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673469243,0.30523632,655.23,654.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673469449,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673470250,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673470745,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673471350,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673471650,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673472147,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673472350,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673473449,0.30523632,655.23,653.98,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673473450,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673474054,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673474456,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673474656,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673475557,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673475852,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673478257,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673478258,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673479156,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673479760,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673480460,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673480662,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673483263,0.30523632,655.23,654.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673483264,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673483961,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673484164,0.30523632,655.23,653.96,0.41598967]
["bitfinex-derivatives","BNBF0:USTF0",1748673484165,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673484360,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673485260,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673485459,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673485762,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673486360,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673487161,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673487463,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673490263,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673492369,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673492370,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673494465,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673494870,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673494871,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673495566,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673496169,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673496773,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673496972,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673497171,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673497473,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673497672,0.30523632,655.23,654.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673497673,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673498574,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673499474,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673499773,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673500469,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673501275,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673502175,0.30523632,655.23,654.0,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673502176,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673502471,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673505480,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673506483,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673507182,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673508279,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673508480,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673509081,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673509286,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673510387,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673510585,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673511183,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673513184,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673514286,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673514482,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673514984,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673516785,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673517685,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673518283,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673519183,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673520488,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673523086,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673523288,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673523591,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673523889,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673523890,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673524891,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673525086,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673525890,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673526093,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673526288,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673528396,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673529194,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673529396,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673532997,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673533695,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673534298,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673534299,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673534599,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673535400,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673537599,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673538303,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673539103,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673539305,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673539501,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673539899,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673541204,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673541899,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673543804,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673544206,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673548907,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673549509,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673550109,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673550908,0.30523632,655.23,653.96,0.4159552]
["bitfinex-derivatives","BNBF0:USTF0",1748673550909,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673552216,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673553214,0.30523632,655.23,654.36,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673553215,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673554914,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673555617,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673556418,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673556816,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673557119,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673558721,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673559117,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673559317,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673559521,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673559922,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673560523,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673561319,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673561520,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673562626,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673563325,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673563522,0.30523632,655.23,653.62,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673563523,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673565528,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673566632,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673567633,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673567832,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673568032,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673569035,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673569732,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673569931,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673571132,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673571333,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673571536,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673572538,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673573339,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673575133,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673575335,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673577238,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673577438,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673579042,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673579242,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673580141,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673580941,0.30523632,655.23,654.25,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673580942,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673581639,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673583341,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673584543,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673585145,0.30523632,655.23,654.05,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673585146,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673585543,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673586044,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673586442,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673586645,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673587247,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673587546,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673589244,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673589543,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673590543,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673591548,0.30523632,655.23,653.54,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673591549,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673592048,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673592547,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673593548,0.30523632,655.23,653.56,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673593549,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673594546,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673595146,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673595946,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673596349,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673597251,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673599149,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673599750,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673600151,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673600550,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673600752,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673600951,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673602656,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673602854,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673605363,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673605960,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673606158,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673608967,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673609463,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673609662,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673610870,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673611569,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673611970,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673612170,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673612370,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673612572,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673613671,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673614472,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673615375,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673615573,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673616371,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673616676,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673617575,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673618477,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673618980,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673619179,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673619479,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673621481,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673622076,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673622276,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673623380,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673623381,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673627484,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673627886,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673627887,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673629086,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673629087,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673629382,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673629584,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673630488,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673630886,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673631490,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673633291,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673633789,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673634993,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673635989,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673636189,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673638192,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673638494,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673638994,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673639504,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673639505,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673639693,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673639995,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673640990,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673640991,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673641594,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673641793,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673642195,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673643092,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673644293,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673644590,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673645096,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673645494,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673645495,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673646497,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673646699,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673646994,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673647394,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673647694,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673647898,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673648095,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673648397,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673649403,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673649898,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673651599,0.30523632,655.23,654.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673651804,0.30523632,655.23,654.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673652197,0.30523632,655.23,654.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673653495,0.30523632,655.23,654.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673654199,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673654200,0.30523632,655.23,654.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673655095,0.30523632,655.23,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673655601,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673656600,0.30523632,655.23,654.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673656901,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673658500,0.30523632,655.23,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673659601,0.30523632,655.23,654.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673661399,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673662904,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673663100,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673663604,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673663804,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673665002,0.30523632,655.23,654.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673665003,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673665502,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673668809,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673669307,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673671113,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673671513,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673672414,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673673314,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673673515,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673676520,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673676717,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673678323,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673678727,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673679227,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673679523,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673681529,0.30523632,655.23,653.95,0.79222401]
["bitfinex-derivatives","BNBF0:USTF0",1748673681530,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673681731,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673682232,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673682430,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673682733,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673684232,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673684435,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673685531,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673685935,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673686332,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673687939,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673688141,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673688540,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673689137,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673690444,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673690838,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673692241,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673692439,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673693045,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673693244,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673695847,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673696548,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673696749,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673697849,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673700045,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673700845,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673700846,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673701348,0.30523632,655.23,653.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673701349,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673701548,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673701949,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673702250,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673702651,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673702850,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673703146,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673703147,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673704049,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673705649,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673705848,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673706446,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673706447,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673707152,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673709348,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673709548,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673710953,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673711448,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673711653,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673712653,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673712654,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673716654,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673718348,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673718954,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673719150,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673719151,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673719552,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673720456,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673721155,0.30523632,655.23,654.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673721556,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673725757,0.30523632,655.23,654.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673726156,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673726362,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673726558,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673728560,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673729255,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673729863,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673730363,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673731059,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673733365,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673735969,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673736470,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673738570,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673739271,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673740167,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673742475,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673743174,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673743677,0.30523632,655.23,654.25,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673743678,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673743871,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673745277,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673745978,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673746179,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673746476,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673747779,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673748475,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673749080,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673749376,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673749581,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673750978,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673752282,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673753582,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673754877,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673755881,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673756076,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673757383,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673758784,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673759380,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673759585,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673760784,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673760985,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673761985,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673762186,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673768783,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673769487,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673770586,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673770783,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673771184,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673772088,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673777295,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673778592,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673779198,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673780098,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673780797,0.30523632,655.23,654.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673780798,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673781399,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673781599,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673782002,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673782597,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673785004,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673785800,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673787006,0.30523632,655.23,653.63,0.26568739]
["bitfinex-derivatives","BNBF0:USTF0",1748673787007,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673787407,0.30523632,655.23,653.63,0.26568739]
["bitfinex-derivatives","BNBF0:USTF0",1748673787408,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673789109,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673791206,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673791605,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673791810,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673792112,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673792309,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673793308,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673794314,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673794709,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673794913,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673794914,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673795714,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673796611,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673796910,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673797710,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673797914,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673798113,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673798414,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673798710,0.30523632,655.23,654.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673798911,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673799211,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673799514,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673799713,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673799913,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673800407,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673800408,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673800810,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673801011,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673801012,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673801409,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673801612,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673802517,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673803018,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673803216,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673803416,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673804318,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673804617,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673805318,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673805516,0.30523632,655.23,654.05,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673805517,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673806418,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673806419,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673808317,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673808624,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673809326,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673809527,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673809722,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673810326,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673810528,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673810826,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673811525,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673811526,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673812323,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673813725,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673814124,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673814623,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673815029,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673816426,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673817332,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673817632,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673817932,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673818132,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673818533,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673818934,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673818935,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673819237,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673819238,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673819437,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673819835,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673820733,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673821430,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673821735,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673822335,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673822637,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673823431,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673823833,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673824031,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673824633,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673825436,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673826436,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673827040,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673827540,0.30523632,655.23,653.97,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673827541,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673827840,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673828035,0.30523632,655.23,654.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673828236,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673828435,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673829438,0.30523632,655.23,653.96,0.41405024]
["bitfinex-derivatives","BNBF0:USTF0",1748673829439,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673830640,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673831340,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673831540,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673831939,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673832241,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673832535,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673833642,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673833841,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673834641,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673836642,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673837343,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673837641,0.30523632,655.23,654.22,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673837642,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673837842,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673838038,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673838941,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673841341,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673842444,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673843545,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673844450,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673845749,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673846049,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673846245,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673846648,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673846649,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673846944,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673847144,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673847145,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673847548,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673847549,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673848949,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673849548,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673849549,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673850248,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673850445,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673851252,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673851751,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673852453,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673853452,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673853850,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673855850,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673856450,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673856650,0.30523632,655.23,654.09,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673856651,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673857454,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673857455,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673859358,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673859657,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673860058,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673860758,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673860958,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673865668,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673866868,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673867064,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673867466,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673867766,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673867966,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673868268,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673868567,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673868962,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673869168,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673869871,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673870071,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673870266,0.30523632,655.23,654.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673872772,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673873272,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673873669,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673874375,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673875376,0.30523632,655.23,654.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673875775,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673876374,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673876775,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673876776,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673877374,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673878676,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673878677,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673878876,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673879076,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673879280,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673879480,0.30523632,655.23,654.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673880375,0.30523632,655.23,654.12,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673880376,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673880780,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673881383,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673881583,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673882079,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673882278,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673883479,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673884581,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673884978,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673885482,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673887881,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673888479,0.30523632,655.23,654.19,0.41446968]
["bitfinex-derivatives","BNBF0:USTF0",1748673888480,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673888683,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673889384,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673889886,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673891285,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673892582,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673893783,0.30523632,655.23,654.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673893987,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673894681,0.30523632,655.23,654.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673895885,0.30523632,655.23,654.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673896086,0.30523632,655.23,654.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673897489,0.30523632,655.23,654.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673899291,0.30523632,655.23,654.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673899491,0.30523632,655.23,654.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673900193,0.30523632,655.23,654.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673901188,0.30523632,655.23,654.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673901392,0.30523632,655.23,654.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673901592,0.30523632,655.23,654.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673902193,0.30523632,655.23,654.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673902694,0.30523632,655.23,654.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673902894,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673903094,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673903295,0.30523632,655.23,654.07,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748673903296,0.30523632,655.23,654.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673903692,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673904088,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673904291,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673904696,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673905397,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673905795,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673906398,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673906399,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673906994,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673907494,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673907693,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673907896,0.30523632,655.23,654.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673908393,0.30523632,655.23,654.1,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673908394,0.30523632,655.23,654.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673908797,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673909399,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673909800,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673910000,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673910900,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673911097,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673911397,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673912598,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673912599,0.30523632,655.23,654.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673914106,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673914306,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673914709,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673915406,0.30523632,655.23,654.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673915708,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673916009,0.30523632,655.23,654.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673916505,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673917407,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673918808,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673919204,0.30523632,655.23,654.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673919707,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673919907,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673923907,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748673923908,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673924209,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673924403,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673925207,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673925506,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673925707,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673925904,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673926306,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673927406,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673928510,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673929007,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673929212,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673931012,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673931205,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673932306,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673933407,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673933912,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673934105,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673936413,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673937509,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673939209,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673939414,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673940110,0.30523632,655.23,654.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673940313,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673940809,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673941215,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673941414,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673944412,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673945116,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673946318,0.30523632,655.23,654.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673947517,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673949521,0.30523632,655.23,654.42,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673949522,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673949915,0.30523632,655.23,653.94,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748673949916,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673951622,0.30523632,655.23,654.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673954324,0.30523632,655.23,654.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673954826,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673955727,0.30523632,655.23,654.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673955928,0.30523632,655.23,654.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673956529,0.30523632,655.23,654.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673958429,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673959330,0.30523632,655.23,654.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673959530,0.30523632,655.23,654.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673960131,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673964236,0.30523632,655.23,654.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673964534,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673965334,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673965734,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673966238,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673966438,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673967838,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673970143,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673970741,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673970946,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673971246,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673973446,0.30523632,655.23,654.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673973943,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673974149,0.30523632,655.23,654.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673975048,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673975348,0.30523632,655.23,654.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673975747,0.30523632,655.23,654.42,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673975748,0.30523632,655.23,654.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673976148,0.30523632,655.23,654.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673977149,0.30523632,655.23,654.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673978145,0.30523632,655.23,654.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673979050,0.30523632,655.23,654.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673979247,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673980152,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673980947,0.30523632,655.23,654.48,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673980948,0.30523632,655.23,654.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673982248,0.30523632,655.23,654.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673983348,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673983554,0.30523632,655.23,654.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673984155,0.30523632,655.23,654.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673984956,0.30523632,655.23,654.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673985256,0.30523632,655.23,654.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673986455,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673988355,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673989053,0.30523632,655.23,654.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673989955,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673990455,0.30523632,655.23,654.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673990655,0.30523632,655.23,654.04,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748673990656,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673990859,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673992360,0.30523632,655.23,654.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673996161,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673996362,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673996561,0.30523632,655.23,654.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673997156,0.30523632,655.23,654.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673997457,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673997660,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673998161,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673998460,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673998661,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673999358,0.30523632,655.23,654.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673999565,0.30523632,655.23,654.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748673999758,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674000662,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674001663,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674002662,0.30523632,655.23,654.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674004258,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674004659,0.30523632,655.23,654.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674005962,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674006363,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674006664,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674007359,0.30523632,655.23,654.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674007663,0.30523632,655.23,654.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674007664,0.30523632,655.23,654.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674008363,0.30523632,655.23,653.96,0.41453843]
["bitfinex-derivatives","BNBF0:USTF0",1748674008364,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674008558,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748674008559,0.30523632,655.23,654.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674008761,0.30523632,655.23,654.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674009565,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674009864,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674010064,0.30523632,655.23,654.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674010560,0.30523632,655.23,654.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674010766,0.30523632,655.23,654.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674011565,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674012565,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674013663,0.30523632,655.23,654.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674014560,0.30523632,655.23,654.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674015168,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674015364,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674015569,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674016169,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674016469,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674016669,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674017571,0.30523632,655.23,654.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674018265,0.30523632,655.23,654.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674018963,0.30523632,655.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748674018964,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674019669,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674021065,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674021366,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674022267,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674023165,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674023970,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674024169,0.30523632,655.23,654.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674024378,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674024671,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674024872,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674025268,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674025574,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674026173,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674027074,0.30523632,655.23,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674027374,0.30523632,655.23,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748674029374,0.30523632,655.23,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674030273,0.30523632,655.23,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674030670,0.30523632,655.23,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674030873,0.30523632,655.23,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674031073,0.30523632,655.23,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674031270,0.30523632,655.23,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674032075,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674032275,0.30523632,655.23,654.01,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674032276,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674032675,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674032873,0.30523632,655.23,654.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674032874,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674033271,0.30523632,655.23,654.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674034172,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674034377,0.30523632,655.23,654.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674034776,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674035172,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674036876,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674037984,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674038485,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674038783,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674039182,0.30523632,655.23,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674039882,0.30523632,655.23,653.21,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674039883,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674040789,0.30523632,655.23,654.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674041591,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674042286,0.30523632,655.23,653.65,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674042287,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674042488,0.30523632,655.23,654.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674043594,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674044591,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674044895,0.30523632,655.23,654.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674045194,0.30523632,655.23,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674045393,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674045791,0.30523632,655.23,653.83,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674045792,0.30523632,655.23,654.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674047494,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674048694,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674049495,0.30523632,655.23,654.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674049895,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674050096,0.30523632,655.23,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674050401,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674050601,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674051395,0.30523632,655.23,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674051599,0.30523632,655.23,654.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674051798,0.30523632,655.23,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674053605,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674053798,0.30523632,655.23,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748674053799,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674054400,0.30523632,655.23,654.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674054605,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674055405,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674056402,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674057601,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674058505,0.30523632,655.23,654.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674059008,0.30523632,655.23,654.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674059208,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674059407,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674059807,0.30523632,655.23,654.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674060008,0.30523632,655.23,654.06,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674060009,0.30523632,655.23,654.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674060408,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674061106,0.30523632,655.23,654.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674062110,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674062306,0.30523632,655.23,654.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674063111,0.30523632,655.23,654.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674063310,0.30523632,655.23,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674065312,0.30523632,655.23,654.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674066217,0.30523632,655.23,654.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674066415,0.30523632,655.23,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674066612,0.30523632,655.23,651.66,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674066613,0.30523632,655.23,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674067311,0.30523632,655.23,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674067610,0.30523632,655.23,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674068213,0.30523632,655.23,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674068514,0.30523632,655.23,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674068715,0.30523632,655.23,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674069212,0.30523632,655.23,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674069421,0.30523632,655.23,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674070014,0.30523632,655.23,652.08,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674070015,0.30523632,655.23,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674070311,0.30523632,655.23,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674071316,0.30523632,655.23,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674072418,0.30523632,655.23,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674073116,0.30523632,655.23,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674073320,0.30523632,655.23,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674074316,0.30523632,655.23,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674075422,0.30523632,655.23,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674076224,0.30523632,655.23,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674076523,0.30523632,655.23,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674076925,0.30523632,655.23,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674078320,0.30523632,655.23,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674079423,0.30523632,655.23,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674080223,0.30523632,655.23,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674080425,0.477,655.22,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674080724,0.3052503,655.2,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674081224,0.3052503,655.2,652.15,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674081225,0.3052503,655.2,653.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674081619,0.3052503,655.2,652.13,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674081620,0.3052503,655.2,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674082624,0.3052503,655.2,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674083527,0.3052503,655.2,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674084224,0.3052503,655.2,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674084520,0.3052503,655.2,652.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674084521,0.3052503,655.2,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674084925,0.3052503,655.2,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674085726,0.3052503,655.2,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674086528,0.3052503,655.2,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674087628,0.3052503,655.2,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674089324,0.3052503,655.2,652.04,0.41416025]
["bitfinex-derivatives","BNBF0:USTF0",1748674089325,0.3052503,655.2,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674090032,0.3052503,655.2,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674090428,0.3052503,655.2,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674091433,0.3052503,655.2,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674092433,0.3052503,655.2,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674093530,0.3052503,655.2,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674093931,0.3052503,655.2,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674094130,0.3052503,655.2,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674094329,0.3052503,655.2,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674094535,0.3052503,655.2,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674095131,0.3052503,655.2,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674095631,0.3052503,655.2,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674096029,0.3052503,655.2,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674096535,0.3052503,655.2,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674096737,0.3052503,655.2,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674097331,0.3052503,655.2,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674098036,0.3052503,655.2,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674098439,0.3052503,655.2,652.28,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674098440,0.3052503,655.2,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674098633,0.3052503,655.2,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674099233,0.3052503,655.2,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674099432,0.3052503,655.2,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674099635,0.3052503,655.2,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674100237,0.3052503,655.2,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674100436,0.3052503,655.2,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674100634,0.3052503,655.2,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674101340,0.3052503,655.2,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674101839,0.3052503,655.2,652.74,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674101840,0.3052503,655.2,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674102435,0.3052503,655.2,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674102738,0.3052503,655.2,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674103435,0.3052503,655.2,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674103840,0.3052503,655.2,652.6,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674103841,0.3052503,655.2,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674104044,0.3052503,655.2,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674105138,0.3052503,655.2,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674106344,0.374,655.19,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674106646,0.374,655.19,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674106647,0.30526428,655.17,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674107143,0.30526428,655.17,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674107641,0.30526428,655.17,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674109151,0.30526428,655.17,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674109748,0.30526428,655.17,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674109951,0.30526428,655.17,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674110849,0.30526428,655.17,649.19,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748674110850,0.30526428,655.17,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674111550,0.30526428,655.17,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674111756,0.30526428,655.17,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674112452,0.30526428,655.17,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674113349,0.30526428,655.17,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674113751,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674114356,0.30526428,655.17,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674116054,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674116855,0.30526428,655.17,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674117459,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674117656,0.30526428,655.17,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674118258,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674119362,0.30526428,655.17,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674119661,0.30526428,655.17,653.23,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674119662,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674120257,0.30526428,655.17,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674120460,0.30526428,655.17,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674120660,0.30526428,655.17,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674121464,0.30526428,655.17,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674122162,0.30526428,655.17,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674123060,0.30526428,655.17,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674123061,0.418,655.16,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674123365,0.30527826,655.14,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674123566,0.30527826,655.14,652.61,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674123567,0.30527826,655.14,653.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674124366,0.30527826,655.14,653.19,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674124367,0.30527826,655.14,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674126566,0.30527826,655.14,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674128163,0.30527826,655.14,652.76,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674128164,0.30527826,655.14,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674128366,0.30527826,655.14,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674129471,0.30527826,655.14,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674129667,0.30527826,655.14,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674130269,0.30527826,655.14,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674130671,0.30527826,655.14,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674130867,0.30527826,655.14,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674131367,0.30527826,655.14,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674131566,0.30527826,655.14,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674132668,0.30527826,655.14,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674133167,0.30527826,655.14,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674133672,0.30527826,655.14,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674135675,0.30527826,655.14,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674136576,0.30527826,655.14,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674139275,0.30527826,655.14,652.72,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674139276,0.30527826,655.14,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674139471,0.30527826,655.14,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674139776,0.30527826,655.14,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674140272,0.30527826,655.14,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674140876,0.30527826,655.14,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674142875,0.30527826,655.14,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674144079,0.30527826,655.14,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674145177,0.30527826,655.14,652.65,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674145178,0.30527826,655.14,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674145374,0.30527826,655.14,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674146678,0.388,655.13,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674146874,0.30529224,655.11,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674149075,0.30529224,655.11,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674149479,0.30529224,655.11,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674149680,0.30529224,655.11,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674149877,0.30529224,655.11,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674150077,0.30529224,655.11,653.39,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674150078,0.30529224,655.11,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674150275,0.30529224,655.11,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674150983,0.30529224,655.11,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674152582,0.30529224,655.11,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674153183,0.30529224,655.11,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674154079,0.30529224,655.11,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674154980,0.30529224,655.11,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674155483,0.30529224,655.11,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674155782,0.30529224,655.11,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674157382,0.30529224,655.11,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674158285,0.30529224,655.11,652.08,0.41607985]
["bitfinex-derivatives","BNBF0:USTF0",1748674158286,0.30529224,655.11,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674158480,0.30529224,655.11,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674159389,0.30529224,655.11,653.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674159885,0.30529224,655.11,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674160389,0.30529224,655.11,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674160984,0.30529224,655.11,652.98,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674160985,0.30529224,655.11,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674161188,0.30529224,655.11,651.03,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674161189,0.30529224,655.11,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674161389,0.30529224,655.11,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674162982,0.30529224,655.11,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674164488,0.30529224,655.11,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674164684,0.30529224,655.11,652.87,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674164685,0.30529224,655.11,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674164989,0.30529224,655.11,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674165386,0.30529224,655.11,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674166389,0.30529224,655.11,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674167593,0.30529224,655.11,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674167784,0.30529224,655.11,652.09,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674167785,0.30529224,655.11,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674168385,0.30529224,655.11,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674169186,0.30529224,655.11,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674169385,0.30529224,655.11,653.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674169986,0.30529224,655.11,653.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674170191,0.30529224,655.11,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674170393,0.30529224,655.11,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674170592,0.30529224,655.11,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674171394,0.30529224,655.11,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674171589,0.30529224,655.11,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674172194,0.30529224,655.11,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674172389,0.30529224,655.11,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674172591,0.30529224,655.11,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674173797,0.30529224,655.11,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674174692,0.30529224,655.11,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674175292,0.30529224,655.11,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674175493,0.30529224,655.11,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674176094,0.46,655.1,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674176297,0.30530622,655.08,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674176598,0.30530622,655.08,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674177097,0.30530622,655.08,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674177493,0.30530622,655.08,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674178400,0.30530622,655.08,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674179194,0.30530622,655.08,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674179498,0.30530622,655.08,652.29,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674179499,0.30530622,655.08,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674180394,0.30530622,655.08,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674181497,0.30530622,655.08,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674182101,0.30530622,655.08,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674182403,0.30530622,655.08,652.36,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674182404,0.30530622,655.08,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674183504,0.30530622,655.08,652.38,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674183505,0.30530622,655.08,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674184502,0.30530622,655.08,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674185401,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674185600,0.30530622,655.08,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674186599,0.30530622,655.08,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674186904,0.30530622,655.08,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674187403,0.30530622,655.08,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674188612,0.30530622,655.08,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674189312,0.30530622,655.08,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674189714,0.30530622,655.08,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674190114,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674190314,0.30530622,655.08,652.66,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674190315,0.30530622,655.08,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674190514,0.30530622,655.08,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674194215,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674195613,0.30530622,655.08,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674196317,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674196517,0.30530622,655.08,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674196718,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674197219,0.30530622,655.08,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674197517,0.30530622,655.08,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674198414,0.26599404,654.76,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674198618,0.30546476,654.74,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674199220,0.30546476,654.74,652.88,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674199221,0.30546476,654.74,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674199414,0.30546476,654.74,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674200016,0.30546476,654.74,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674200212,0.30546476,654.74,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674200417,0.30546476,654.74,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674202219,0.26603471,654.64,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674202416,0.30552076,654.62,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674202618,0.30552076,654.62,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674202820,0.30552076,654.62,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674203222,0.30552076,654.62,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674203426,0.30552076,654.62,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674204122,0.30552076,654.62,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674204420,0.30552076,654.62,652.51,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674204421,0.30552076,654.62,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674204621,0.30552076,654.62,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674205425,0.30552076,654.62,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674206328,0.30552076,654.62,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674206528,0.30552076,654.62,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674206729,0.30552076,654.62,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674208931,0.30552076,654.62,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674209226,0.30552076,654.62,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674209625,0.30552076,654.62,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674210026,0.30552076,654.62,652.72,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674210027,0.30552076,654.62,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674210525,0.30552076,654.62,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674211831,0.30552076,654.62,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674213125,0.30552076,654.62,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674213332,0.30552076,654.62,653.45,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674213333,0.30552076,654.62,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674213929,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674214137,0.30552076,654.62,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674215132,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674215333,0.30552076,654.62,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674215532,0.30552076,654.62,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674216127,0.30552076,654.62,653.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674216330,0.30552076,654.62,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674216833,0.30552076,654.62,653.12,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674216834,0.30552076,654.62,653.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674217131,0.30552076,654.62,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674217836,0.30552076,654.62,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674218134,0.30552076,654.62,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674218336,0.30552076,654.62,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674218536,0.30552076,654.62,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674218737,0.30552076,654.62,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674218937,0.30552076,654.62,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674219638,0.30552076,654.62,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674220637,0.30552076,654.62,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674221438,0.30552076,654.62,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674221833,0.30552076,654.62,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674222738,0.30552076,654.62,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674223237,0.30552076,654.62,652.85,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674223238,0.30552076,654.62,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674223837,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674224637,0.30552076,654.62,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674225535,0.30552076,654.62,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674225735,0.30552076,654.62,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674226736,0.30552076,654.62,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674229140,0.30552076,654.62,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674230337,0.30552076,654.62,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674230641,0.30552076,654.62,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674230940,0.30552076,654.62,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674231136,0.30552076,654.62,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674231341,0.30552076,654.62,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674231542,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674232345,0.30552076,654.62,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674233042,0.30552076,654.62,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674233743,0.30552076,654.62,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674234343,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674235440,0.30552076,654.62,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674236545,0.30552076,654.62,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674237241,0.30552076,654.62,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674238744,0.30552076,654.62,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674239547,0.30552076,654.62,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674239948,0.30552076,654.62,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674240245,0.30552076,654.62,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674240444,0.30552076,654.62,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674240848,0.30552076,654.62,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674241549,0.30552076,654.62,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674242645,0.30552076,654.62,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674242850,0.30552076,654.62,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674243649,0.30552076,654.62,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674245653,0.30552076,654.62,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674245952,0.30552076,654.62,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674246155,0.30552076,654.62,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674246455,0.30552076,654.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674249151,0.30552076,654.62,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674249351,0.30552076,654.62,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674249756,0.30552076,654.62,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674250359,0.30552076,654.62,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674250558,0.30552076,654.62,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674251353,0.30552076,654.62,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674251860,0.30552076,654.62,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674253661,0.30552076,654.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674253662,0.30552076,654.62,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674254060,0.30552076,654.62,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674254261,0.30552076,654.62,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674254665,0.338,654.61,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674254863,0.30553476,654.59,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674255262,0.30553476,654.59,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674255465,0.30553476,654.59,653.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674255965,0.30553476,654.59,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674256166,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674256764,0.30553476,654.59,653.24,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674256765,0.30553476,654.59,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674257264,0.30553476,654.59,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674257467,0.30553476,654.59,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674257672,0.30553476,654.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674257673,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674258669,0.30553476,654.59,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674258869,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674259670,0.30553476,654.59,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674259966,0.30553476,654.59,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674260373,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674260566,0.30553476,654.59,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674260767,0.30553476,654.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674260768,0.30553476,654.59,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674262673,0.30553476,654.59,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674263379,0.30553476,654.59,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674263575,0.30553476,654.59,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674263773,0.30553476,654.59,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674263972,0.30553476,654.59,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674264172,0.30553476,654.59,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674265073,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674265672,0.30553476,654.59,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674265973,0.30553476,654.59,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674267473,0.30553476,654.59,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674269978,0.30553476,654.59,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674270379,0.30553476,654.59,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674270579,0.30553476,654.59,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674271782,0.30553476,654.59,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674272679,0.30553476,654.59,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674273684,0.30553476,654.59,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674274584,0.30553476,654.59,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674275080,0.30553476,654.59,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674275287,0.30553476,654.59,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674275688,0.30553476,654.59,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674276682,0.30553476,654.59,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674277687,0.30553476,654.59,653.33,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674277688,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674278787,0.30553476,654.59,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674279389,0.30553476,654.59,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674279684,0.30553476,654.59,652.77,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674279685,0.30553476,654.59,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674280286,0.30553476,654.59,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674280692,0.30553476,654.59,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674281892,0.30553476,654.59,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674282491,0.30553476,654.59,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674283789,0.30553476,654.59,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674284991,0.30553476,654.59,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674285396,0.30553476,654.59,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674286290,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674286597,0.30553476,654.59,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674287292,0.30553476,654.59,653.48,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674287293,0.30553476,654.59,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674287891,0.30553476,654.59,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674288595,0.30553476,654.59,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674290399,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674292199,0.30553476,654.59,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674293597,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674294303,0.30553476,654.59,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674294697,0.30553476,654.59,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674295002,0.30553476,654.59,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674295195,0.30553476,654.59,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674295402,0.30553476,654.59,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674297707,0.30553476,654.59,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674297907,0.30553476,654.59,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674300607,0.30553476,654.59,653.26,0.9024817]
["bitfinex-derivatives","BNBF0:USTF0",1748674300608,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674302011,0.30553476,654.59,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674303413,0.30553476,654.59,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674304012,0.30553476,654.59,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674304213,0.30553476,654.59,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674305114,0.30553476,654.59,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674305614,0.30553476,654.59,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674305811,0.30553476,654.59,654.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674306115,0.30553476,654.59,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674306514,0.30553476,654.59,653.75,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674306515,0.30553476,654.59,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674306716,0.30553476,654.59,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674307010,0.30553476,654.59,653.15,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674307011,0.30553476,654.59,654.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674307616,0.30553476,654.59,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674307916,0.30553476,654.59,654.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674308513,0.30553476,654.59,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674310214,0.30553476,654.59,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674310511,0.30553476,654.59,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674311716,0.30553476,654.59,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674311916,0.30553476,654.59,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674312314,0.30553476,654.59,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674312513,0.30553476,654.59,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674312715,0.30553476,654.59,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674313719,0.30553476,654.59,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674314022,0.30553476,654.59,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674314619,0.30553476,654.59,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674315617,0.30553476,654.59,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674316017,0.30553476,654.59,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674316617,0.30553476,654.59,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674317720,0.30553476,654.59,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674318616,0.30553476,654.59,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674318822,0.30553476,654.59,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674319015,0.30553476,654.59,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674319421,0.30553476,654.59,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674319616,0.30553476,654.59,653.44,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674319617,0.30553476,654.59,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674319816,0.30553476,654.59,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674321821,0.30553476,654.59,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674322019,0.30553476,654.59,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674322820,0.30553476,654.59,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674323227,0.30553476,654.59,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674323626,0.30553476,654.59,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674324826,0.30553476,654.59,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674325026,0.30553476,654.59,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674325629,0.30553476,654.59,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674325827,0.30553476,654.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674325828,0.30553476,654.59,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674327125,0.30553476,654.59,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674328028,0.517,654.58,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674328225,0.517,654.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674328226,0.517,654.58,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674329126,0.517,654.58,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674329330,0.517,654.58,653.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674329530,0.30554409,654.57,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674330626,0.30554409,654.57,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674330828,0.30554409,654.57,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674332331,0.30554409,654.57,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674332524,0.30554409,654.57,653.1,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674332525,0.30554409,654.57,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674332729,0.30554409,654.57,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674333530,0.30554409,654.57,653.09,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674333531,0.30554409,654.57,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674334532,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674335533,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674336531,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674336929,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674338031,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674338435,0.30554409,654.57,653.34,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674338436,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674338635,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674339134,0.30554409,654.57,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674339439,0.30554409,654.57,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674339635,0.30554409,654.57,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674340838,0.30554409,654.57,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674341735,0.30554409,654.57,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674343039,0.30554409,654.57,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674343441,0.30554409,654.57,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674344035,0.30554409,654.57,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674344839,0.30554409,654.57,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674346141,0.30554409,654.57,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674347537,0.30554409,654.57,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674348136,0.30554409,654.57,652.97,0.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1748674348137,0.30554409,654.57,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674348741,0.30554409,654.57,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674349139,0.30554409,654.57,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674349438,0.30554409,654.57,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674350746,0.30554409,654.57,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674351146,0.30554409,654.57,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674351347,0.30554409,654.57,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674351646,0.30554409,654.57,653.16,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674351647,0.30554409,654.57,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674351841,0.30554409,654.57,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674352346,0.30554409,654.57,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674352846,0.30554409,654.57,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674353446,0.30554409,654.57,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674353648,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674354646,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674357144,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674358446,0.30554409,654.57,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674359049,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674359350,0.30554409,654.57,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674360146,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674360553,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674361449,0.30554409,654.57,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674361852,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674362051,0.30554409,654.57,652.4,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674362052,0.30554409,654.57,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674362449,0.30554409,654.57,653.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674362748,0.30554409,654.57,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674362953,0.30554409,654.57,653.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674363551,0.30554409,654.57,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674365549,0.30554409,654.57,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674365852,0.30554409,654.57,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674367455,0.30554409,654.57,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674368958,0.30554409,654.57,652.96,0.88996575]
["bitfinex-derivatives","BNBF0:USTF0",1748674368959,0.30554409,654.57,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674369258,0.30554409,654.57,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674369855,0.30554409,654.57,652.98,0.41715287]
["bitfinex-derivatives","BNBF0:USTF0",1748674369856,0.30554409,654.57,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674370054,0.30554409,654.57,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674370354,0.30554409,654.57,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674371760,0.30554409,654.57,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674372056,0.30554409,654.57,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674372260,0.30554409,654.57,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674372462,0.30554409,654.57,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674373260,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674373460,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674374261,0.30554409,654.57,652.71,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674374262,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674374463,0.30554409,654.57,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674374663,0.30554409,654.57,652.97,0.41715017]
["bitfinex-derivatives","BNBF0:USTF0",1748674374664,0.30554409,654.57,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674375361,0.30554409,654.57,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674376360,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674377457,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674378059,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674378460,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674379162,0.30554409,654.57,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674379567,0.30554409,654.57,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674381868,0.30554409,654.57,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674382169,0.30554409,654.57,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674382568,0.30554409,654.57,653.24,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674382569,0.30554409,654.57,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674383064,0.30554409,654.57,652.67,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674383065,0.30554409,654.57,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674384068,0.30554409,654.57,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674384669,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674385466,0.30554409,654.57,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674386166,0.30554409,654.57,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674386771,0.30554409,654.57,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674388274,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674388473,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674389573,0.30554409,654.57,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674390273,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674391073,0.30554409,654.57,652.84,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674391074,0.30554409,654.57,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674392075,0.30554409,654.57,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674392670,0.30554409,654.57,651.28,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674392671,0.30554409,654.57,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674393373,0.30554409,654.57,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674394176,0.30554409,654.57,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674395480,0.30554409,654.57,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674395677,0.30554409,654.57,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674396177,0.30554409,654.57,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674396371,0.30554409,654.57,653.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674396372,0.30554409,654.57,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674397073,0.30554409,654.57,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674397776,0.323,654.56,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674397973,0.30555343,654.55,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674399176,0.30555343,654.55,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674399578,0.30555343,654.55,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674399780,0.30555343,654.55,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674400278,0.30555343,654.55,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674400475,0.30555343,654.55,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674400673,0.30555343,654.55,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674400976,0.30555343,654.55,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674402272,0.30555343,654.55,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674402572,0.30555343,654.55,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674403375,0.30555343,654.55,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674405387,0.30555343,654.55,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674405680,0.30555343,654.55,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674406079,0.30555343,654.55,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674406879,0.30555343,654.55,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674407080,0.30555343,654.55,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674408075,0.30555343,654.55,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674408577,0.30555343,654.55,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674409081,0.30555343,654.55,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674409477,0.30555343,654.55,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674409680,0.30555343,654.55,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674410080,0.30555343,654.55,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674410577,0.30555343,654.55,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674411379,0.30555343,654.55,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674411781,0.30555343,654.55,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674412182,0.30555343,654.55,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674412584,0.30555343,654.55,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674412883,0.30555343,654.55,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674413280,0.30555343,654.55,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674415387,0.30555343,654.55,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674415788,0.30555343,654.55,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674417987,0.30555343,654.55,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674418789,0.397,654.54,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674418985,0.30556743,654.52,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674419190,0.30556743,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674419191,0.30556743,654.52,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674419390,0.30556743,654.52,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674420192,0.30556743,654.52,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674421989,0.30556743,654.52,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674422292,0.30556743,654.52,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674422593,0.30556743,654.52,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674423191,0.30556743,654.52,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674423392,0.30556743,654.52,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674425394,0.30556743,654.52,653.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674425794,0.30556743,654.52,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674426591,0.30556743,654.52,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674427499,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674428092,0.30556743,654.52,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674428497,0.30556743,654.52,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674429097,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674429393,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674429696,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674430596,0.30556743,654.52,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674430892,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674431697,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674431993,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674432396,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674432697,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674432992,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674433596,0.30556743,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674434398,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674435593,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674436500,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674437405,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674437603,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674437803,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674438001,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674438200,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674438398,0.30556743,654.52,653.3,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674438399,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674439600,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674440099,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674440699,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674442008,0.30556743,654.52,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674442407,0.30556743,654.52,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674442909,0.30556743,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674443105,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674443708,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674444405,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674445110,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674446209,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674446606,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674446807,0.30556743,654.52,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674448206,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674449509,0.30556743,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674449709,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674450513,0.30556743,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674450710,0.30556743,654.52,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674451613,0.30556743,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674451614,0.30556743,654.52,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674452311,0.30556743,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674452312,0.30556743,654.52,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674452514,0.30556743,654.52,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674452813,0.30556743,654.52,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674453113,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674453314,0.30556743,654.52,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674453514,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674454114,0.30556743,654.52,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674454410,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674456315,0.30556743,654.52,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674458218,0.30556743,654.52,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674459317,0.30556743,654.52,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674459518,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674460516,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674461420,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674462418,0.30556743,654.52,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674463822,0.30556743,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674464324,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674465822,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674466219,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674466822,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674467224,0.30556743,654.52,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674467422,0.30556743,654.52,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674467924,0.30556743,654.52,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674469125,0.30556743,654.52,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674469519,0.30556743,654.52,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674470526,0.30556743,654.52,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674471827,0.30556743,654.52,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674472124,0.30556743,654.52,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674472422,0.30556743,654.52,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674472827,0.30556743,654.52,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674473428,0.30556743,654.52,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674473631,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674473829,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674474024,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674474330,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674475332,0.30556743,654.52,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674475525,0.30556743,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674475826,0.30556743,654.52,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674476632,0.30556743,654.52,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674477032,0.30556743,654.52,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674477527,0.30556743,654.52,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674477728,0.30556743,654.52,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674477932,0.30556743,654.52,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674478633,0.30556743,654.52,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674478827,0.30556743,654.52,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674479430,0.30556743,654.52,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674479628,0.30556743,654.52,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674480333,0.30556743,654.52,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674481129,0.30556743,654.52,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674481433,0.30556743,654.52,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674481830,0.30556743,654.52,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674483531,0.30556743,654.52,653.22,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674483532,0.30556743,654.52,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674484135,0.30556743,654.52,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674484935,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674485337,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674485536,0.30556743,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674485835,0.30556743,654.52,653.35,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674485836,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674486136,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674487735,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674488933,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674489138,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674489840,0.30556743,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674489841,0.30556743,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674490440,0.30556743,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674491237,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674491636,0.30556743,654.52,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674494237,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674494738,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674495935,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674496140,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674497544,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674497841,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674498041,0.30556743,654.52,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674498442,0.30556743,654.52,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674499244,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674499444,0.30556743,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674499645,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674500048,0.30556743,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674503646,0.30556743,654.52,652.83,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674503647,0.30556743,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674504152,0.30556743,654.52,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674504450,0.30556743,654.52,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674505750,0.30556743,654.52,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674507455,0.30556743,654.52,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674508652,0.30556743,654.52,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674509052,0.30556743,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674509251,0.30556743,654.52,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674509651,0.30556743,654.52,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674509855,0.30556743,654.52,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674510357,0.30556743,654.52,653.52,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674510358,0.30556743,654.52,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674510550,0.30556743,654.52,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674511757,0.30556743,654.52,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674512259,0.57158688,654.52,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674512759,0.57158688,654.52,652.97,0.41731621]
["bitfinex-derivatives","BNBF0:USTF0",1748674512760,0.57158688,654.52,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674513657,0.57158688,654.52,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674519365,0.57158688,654.52,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674519867,0.57158688,654.52,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674523371,0.57158688,654.52,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674524272,0.57158688,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674525372,0.57158688,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674526072,0.57158688,654.52,653.17,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674526073,0.57158688,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674526368,0.57158688,654.52,653.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674526369,0.57158688,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674526573,0.57158688,654.52,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674527270,0.57158688,654.52,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674529172,0.57158688,654.52,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674529573,0.57158688,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674532670,0.57158688,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674533370,0.57158688,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674533569,0.57158688,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674534172,0.57158688,654.52,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674536072,0.57158688,654.52,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674537076,0.57158688,654.52,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674540874,0.57158688,654.52,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674541775,0.57158688,654.52,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674543675,0.57158688,654.52,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674544280,0.57158688,654.52,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674548683,0.57158688,654.52,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674548883,0.57158688,654.52,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674550178,0.57158688,654.52,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674550684,0.57158688,654.52,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674550883,0.57158688,654.52,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674551981,0.57158688,654.52,652.79,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674551982,0.57158688,654.52,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674554282,0.57158688,654.52,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674557284,0.57158688,654.52,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674558383,0.57158688,654.52,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674560084,0.57158688,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674560085,0.57158688,654.52,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674560285,0.57158688,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674560286,0.57158688,654.52,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674561485,0.30556743,654.52,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674562691,0.30556743,654.52,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674565093,0.30556743,654.52,653.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674565094,0.30556743,654.52,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674565989,0.30556743,654.52,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674568192,0.30556743,654.52,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674568596,0.30556743,654.52,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674569893,0.30556743,654.52,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674570192,0.30556743,654.52,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674570794,0.30556743,654.52,652.57,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674570795,0.30556743,654.52,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674571698,0.30556743,654.52,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674571994,0.30556743,654.52,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674573600,0.30556743,654.52,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674575100,0.30556743,654.52,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674575701,0.30556743,654.52,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674575898,0.30556743,654.52,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674576599,0.30556743,654.52,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674576998,0.30556743,654.52,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674577299,0.26608149,654.47,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674577602,0.30560012,654.45,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674578899,0.30560012,654.45,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674580003,0.30560012,654.45,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674580905,0.30560012,654.45,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674581305,0.30560012,654.45,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674582003,0.30560012,654.45,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674582708,0.30560012,654.45,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674586611,0.30560012,654.45,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674587009,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674587408,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674587607,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674587807,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674588508,0.30560012,654.45,652.49,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674588509,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674588908,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674589213,0.30560012,654.45,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674589413,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674591414,0.30560012,654.45,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674591709,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674592717,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674594319,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674596922,0.30560012,654.45,653.06,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674596923,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674599026,0.30560012,654.45,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674599934,0.30560012,654.45,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674600529,0.30560012,654.45,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674600725,0.30560012,654.45,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674601031,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674601228,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674601429,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674602932,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674606835,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674607237,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674608443,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674609041,0.30560012,654.45,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674610240,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674610744,0.30560012,654.45,652.76,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674610745,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674611745,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674614447,0.30560012,654.45,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674615042,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674616648,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674617143,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674617849,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674618052,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674618751,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674619352,0.30560012,654.45,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674619748,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674620246,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674620946,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674621844,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674623148,0.30560012,654.45,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674623347,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674624152,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674624849,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674625450,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674625651,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674626354,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674626950,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674627251,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674628053,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674628453,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674629155,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674629354,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674631661,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674632059,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674632460,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674633065,0.30560012,654.45,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674633363,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674634459,0.30560012,654.45,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674634860,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674635264,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674639167,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674639367,0.30560012,654.45,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674640468,0.30560012,654.45,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674641569,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674641968,0.30560012,654.45,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674642570,0.30560012,654.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674642571,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674642765,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674643572,0.30560012,654.45,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674646770,0.30560012,654.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674658681,0.523,654.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674658883,0.30561413,654.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674673997,0.30561413,654.42,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674674293,0.30561413,654.42,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674674693,0.30561413,654.42,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674675096,0.30561413,654.42,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674675406,0.30561413,654.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674675407,0.30561413,654.42,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674675744,0.30561413,654.42,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674676093,0.422,654.41,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674676292,0.422,654.41,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674676293,0.30562814,654.39,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674676493,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674676494,0.30562814,654.39,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674677397,0.30562814,654.39,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674678399,0.30562814,654.39,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674679197,0.30562814,654.39,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674679393,0.30562814,654.39,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674680498,0.30562814,654.39,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674681297,0.30562814,654.39,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674682297,0.30562814,654.39,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674682695,0.30562814,654.39,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674684598,0.30562814,654.39,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674684798,0.30562814,654.39,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674685000,0.30562814,654.39,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674685400,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674685401,0.30562814,654.39,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674686100,0.30562814,654.39,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674686303,0.30562814,654.39,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674686701,0.30562814,654.39,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674687605,0.30562814,654.39,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674688103,0.30562814,654.39,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674688303,0.30562814,654.39,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674688602,0.30562814,654.39,653.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674688803,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674688804,0.30562814,654.39,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674689004,0.30562814,654.39,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674689206,0.30562814,654.39,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674689403,0.30562814,654.39,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674689799,0.30562814,654.39,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674690801,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674690802,0.30562814,654.39,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674691004,0.30562814,654.39,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674691602,0.30562814,654.39,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674692707,0.30562814,654.39,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674696004,0.30562814,654.39,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674698208,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674698811,0.30562814,654.39,652.96,0.78953195]
["bitfinex-derivatives","BNBF0:USTF0",1748674699011,0.30562814,654.39,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674699210,0.30562814,654.39,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674699809,0.30562814,654.39,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674700213,0.30562814,654.39,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674702616,0.30562814,654.39,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674703112,0.30562814,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674703113,0.30562814,654.39,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674704017,0.30562814,654.39,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674706418,0.30562814,654.39,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674706614,0.535,654.38,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674706819,0.30564215,654.36,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674707821,0.30564215,654.36,653.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674708721,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674709126,0.30564215,654.36,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674710025,0.30564215,654.36,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674710227,0.30564215,654.36,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674710428,0.30564215,654.36,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674710829,0.30564215,654.36,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674711529,0.30564215,654.36,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674713229,0.30564215,654.36,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674713725,0.30564215,654.36,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674713929,0.30564215,654.36,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674714423,0.30564215,654.36,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674714931,0.30564215,654.36,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674716930,0.30564215,654.36,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674717127,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674717726,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674718125,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674718327,0.30564215,654.36,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674718927,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674719130,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674720327,0.30564215,654.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674720328,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674721133,0.30564215,654.36,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674722336,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674723136,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674725337,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674725933,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674726537,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674726939,0.30564215,654.36,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674727543,0.30564215,654.36,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674728039,0.30564215,654.36,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674728238,0.30564215,654.36,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674728543,0.30564215,654.36,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674728840,0.30564215,654.36,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674729041,0.30564215,654.36,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674729246,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674729943,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674730344,0.30564215,654.36,653.2,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674730345,0.30564215,654.36,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674731146,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674731548,0.30564215,654.36,653.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674731549,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674731944,0.30564215,654.36,653.19,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674731945,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674732650,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674733344,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674733548,0.30564215,654.36,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674734147,0.30564215,654.36,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674736250,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674736654,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674737355,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674738657,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674739153,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674740257,0.30564215,654.36,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674741757,0.30564215,654.36,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674743262,0.30564215,654.36,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674744256,0.30564215,654.36,652.97,0.41777996]
["bitfinex-derivatives","BNBF0:USTF0",1748674744257,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674744557,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674745161,0.30564215,654.36,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674745457,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674746057,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674746261,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674746562,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674746862,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674747061,0.30564215,654.36,653.1,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674747062,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674748561,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674748861,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674749058,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674750261,0.30564215,654.36,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674751558,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674751860,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674752057,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674752857,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674754362,0.30564215,654.36,653.08,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674754363,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674755058,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674755263,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674755762,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674756062,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674756559,0.30564215,654.36,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674757063,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674758468,0.30564215,654.36,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674759469,0.30564215,654.36,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674759768,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674761469,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674761666,0.30564215,654.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674761667,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674761866,0.30564215,654.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748674761867,0.30564215,654.36,653.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674762065,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674762270,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674762467,0.30564215,654.36,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674762671,0.30564215,654.36,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674764367,0.30564215,654.36,653.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674766170,0.30564215,654.36,653.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674767072,0.30564215,654.36,653.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674769174,0.30564215,654.36,653.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674769175,0.30564215,654.36,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674769570,0.30564215,654.36,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674771672,0.30564215,654.36,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674771873,0.30564215,654.36,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674772376,0.30564215,654.36,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674772572,0.30564215,654.36,653.18,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674772573,0.30564215,654.36,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674774376,0.30564215,654.36,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674774679,0.30564215,654.36,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674774874,0.30564215,654.36,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674775275,0.30564215,654.36,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674775473,0.30564215,654.36,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674775873,0.30564215,654.36,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674776482,0.30564215,654.36,652.51,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674776483,0.30564215,654.36,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674777278,0.30564215,654.36,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674778076,0.30564215,654.36,651.76,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674778077,0.30564215,654.36,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674778478,0.30564215,654.36,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674779079,0.30564215,654.36,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674779378,0.30564215,654.36,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674780284,0.30564215,654.36,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674780484,0.30564215,654.36,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674781384,0.30564215,654.36,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674782381,0.448,654.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674782581,0.30565616,654.33,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674782785,0.30565616,654.33,652.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674782786,0.30565616,654.33,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674783281,0.30565616,654.33,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674783686,0.30565616,654.33,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674784380,0.30565616,654.33,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674784979,0.30565616,654.33,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674785384,0.30565616,654.33,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674786486,0.30565616,654.33,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674787891,0.30565616,654.33,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674788189,0.30565616,654.33,652.38,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674788190,0.30565616,654.33,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674788795,0.30565616,654.33,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674789189,0.30565616,654.33,653.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674789491,0.30565616,654.33,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674790493,0.30565616,654.33,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674792292,0.30565616,654.33,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674793089,0.2662138,654.12,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674793289,0.30575897,654.11,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674793593,0.30575897,654.11,652.56,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674793594,0.30575897,654.11,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674794394,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674795689,0.30575897,654.11,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674798395,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674800892,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674801291,0.30575897,654.11,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674801494,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674802291,0.30575897,654.11,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674802494,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674803195,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674803393,0.30575897,654.11,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674803693,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674804096,0.30575897,654.11,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674804493,0.30575897,654.11,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674805495,0.30575897,654.11,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674806300,0.30575897,654.11,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674806698,0.30575897,654.11,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674807100,0.30575897,654.11,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674807301,0.30575897,654.11,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674807497,0.30575897,654.11,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674807698,0.30575897,654.11,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674808099,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674808297,0.30575897,654.11,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674808601,0.30575897,654.11,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674809397,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674809699,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674810097,0.30575897,654.11,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674810299,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674811003,0.30575897,654.11,652.62,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674811004,0.30575897,654.11,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674811603,0.30575897,654.11,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674812307,0.30575897,654.11,652.77,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674812308,0.30575897,654.11,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674812507,0.30575897,654.11,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674812810,0.30575897,654.11,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674813602,0.30575897,654.11,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674814605,0.30575897,654.11,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674815405,0.30575897,654.11,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674815605,0.30575897,654.11,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674816608,0.30575897,654.11,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674817007,0.30575897,654.11,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674817207,0.30575897,654.11,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674818008,0.30575897,654.11,652.07,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674818009,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674818208,0.30575897,654.11,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674818711,0.30575897,654.11,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674819312,0.30575897,654.11,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674819910,0.30575897,654.11,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674820209,0.30575897,654.11,651.85,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674820210,0.30575897,654.11,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674820605,0.30575897,654.11,651.81,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748674820606,0.30575897,654.11,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674820811,0.30575897,654.11,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674821109,0.30575897,654.11,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674821605,0.30575897,654.11,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674821811,0.30575897,654.11,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674822106,0.30575897,654.11,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674822710,0.30575897,654.11,652.4,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674822711,0.30575897,654.11,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674823511,0.30575897,654.11,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674825411,0.30575897,654.11,651.99,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674825412,0.30575897,654.11,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674825710,0.30575897,654.11,652.37,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674825711,0.30575897,654.11,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674825911,0.30575897,654.11,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674826512,0.30575897,654.11,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674827012,0.30575897,654.11,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674827209,0.30575897,654.11,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674828012,0.532,654.1,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674828212,0.30577299,654.08,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674833022,0.30577299,654.08,652.32,0.78983246]
["bitfinex-derivatives","BNBF0:USTF0",1748674833420,0.30577299,654.08,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674833617,0.30577299,654.08,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674834022,0.30577299,654.08,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674834526,0.30577299,654.08,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674834924,0.30577299,654.08,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674835325,0.30577299,654.08,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674835520,0.30577299,654.08,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674836220,0.30577299,654.08,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674836725,0.30577299,654.08,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674837025,0.30577299,654.08,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674837222,0.30577299,654.08,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674838326,0.30577299,654.08,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674839727,0.30577299,654.08,652.32,0.79298822]
["bitfinex-derivatives","BNBF0:USTF0",1748674839728,0.30577299,654.08,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674840025,0.30577299,654.08,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674840520,0.30577299,654.08,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674840521,0.30577299,654.08,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674841226,0.30577299,654.08,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674841624,0.30577299,654.08,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674842525,0.30577299,654.08,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674843222,0.30577299,654.08,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674844221,0.30577299,654.08,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674844222,0.30577299,654.08,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674844822,0.30577299,654.08,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674846220,0.30577299,654.08,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674846622,0.30577299,654.08,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674846926,0.30577299,654.08,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674847129,0.30577299,654.08,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674848227,0.30577299,654.08,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674848525,0.30577299,654.08,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674849530,0.398,654.07,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674849730,0.30578701,654.05,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674851130,0.30578701,654.05,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674851430,0.30578701,654.05,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674851632,0.30578701,654.05,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674851832,0.30578701,654.05,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674852631,0.30578701,654.05,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674853633,0.30578701,654.05,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674854034,0.30578701,654.05,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674854733,0.30578701,654.05,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674854938,0.30578701,654.05,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674855730,0.30578701,654.05,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674855731,0.30578701,654.05,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674856636,0.30578701,654.05,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674857134,0.30578701,654.05,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674857534,0.30578701,654.05,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674858429,0.30578701,654.05,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674859031,0.30578701,654.05,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674859233,0.30578701,654.05,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674859536,0.30578701,654.05,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674859933,0.30578701,654.05,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674860636,0.30578701,654.05,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674860835,0.30578701,654.05,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674860836,0.30578701,654.05,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674861036,0.30578701,654.05,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674861236,0.30578701,654.05,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674862235,0.30578701,654.05,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674862634,0.30578701,654.05,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674862833,0.30578701,654.05,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674863135,0.30578701,654.05,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674863536,0.392,654.04,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674863739,0.30580104,654.02,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674863938,0.30580104,654.02,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674865341,0.30580104,654.02,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674866140,0.30580104,654.02,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674866439,0.30580104,654.02,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674866636,0.30580104,654.02,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674866838,0.30580104,654.02,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674867048,0.30580104,654.02,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674867939,0.30580104,654.02,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674868340,0.30580104,654.02,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674868836,0.30580104,654.02,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674869036,0.30580104,654.02,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674869240,0.30580104,654.02,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674869437,0.30580104,654.02,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674869637,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674869935,0.30580104,654.02,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674870140,0.30580104,654.02,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674870637,0.30580104,654.02,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674870836,0.30580104,654.02,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674871335,0.30580104,654.02,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674871641,0.30580104,654.02,652.43,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674871642,0.30580104,654.02,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674871835,0.30580104,654.02,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674872742,0.30580104,654.02,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674873539,0.30580104,654.02,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674873740,0.30580104,654.02,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674874042,0.30580104,654.02,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674874240,0.30580104,654.02,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674874643,0.30580104,654.02,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674874840,0.30580104,654.02,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674875537,0.30580104,654.02,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674877641,0.30580104,654.02,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674878346,0.30580104,654.02,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674879048,0.30580104,654.02,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674879242,0.30580104,654.02,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674879443,0.30580104,654.02,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674879744,0.30580104,654.02,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674880048,0.30580104,654.02,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674880845,0.30580104,654.02,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674881149,0.30580104,654.02,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674881348,0.30580104,654.02,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674881746,0.30580104,654.02,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674882551,0.30580104,654.02,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674883648,0.30580104,654.02,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674884053,0.30580104,654.02,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674884446,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674884749,0.30580104,654.02,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674885151,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674885550,0.30580104,654.02,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674886249,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674886647,0.30580104,654.02,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674887553,0.30580104,654.02,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674888253,0.30580104,654.02,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674888652,0.30580104,654.02,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674888952,0.30580104,654.02,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674889360,0.30580104,654.02,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674890254,0.30580104,654.02,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674890459,0.30580104,654.02,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674891261,0.30580104,654.02,652.59,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674891262,0.30580104,654.02,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674891460,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674891658,0.30580104,654.02,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674892257,0.30580104,654.02,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674893359,0.30580104,654.02,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674893564,0.30580104,654.02,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674893962,0.30580104,654.02,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674894661,0.30580104,654.02,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674894863,0.30580104,654.02,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674895166,0.30580104,654.02,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674896964,0.30580104,654.02,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674897867,0.30580104,654.02,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674898564,0.30580104,654.02,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674899770,0.30580104,654.02,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674900168,0.30580104,654.02,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674900570,0.30580104,654.02,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674900769,0.30580104,654.02,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674900770,0.30580104,654.02,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674901770,0.30580104,654.02,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674902172,0.30580104,654.02,652.32,0.89026626]
["bitfinex-derivatives","BNBF0:USTF0",1748674902173,0.30580104,654.02,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674902771,0.30580104,654.02,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674903771,0.30580104,654.02,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674904269,0.30580104,654.02,652.33,0.41806534]
["bitfinex-derivatives","BNBF0:USTF0",1748674904270,0.30580104,654.02,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674904770,0.30580104,654.02,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674907975,0.30580104,654.02,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674908274,0.30580104,654.02,652.54,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674908275,0.30580104,654.02,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674908470,0.30580104,654.02,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674908871,0.30580104,654.02,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674909075,0.30580104,654.02,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674909374,0.30580104,654.02,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674910274,0.30580104,654.02,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674910576,0.30580104,654.02,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674910876,0.30580104,654.02,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674911176,0.30580104,654.02,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674911972,0.30580104,654.02,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674913477,0.30580104,654.02,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674916473,0.30580104,654.02,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674916873,0.30580104,654.02,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674917879,0.30580104,654.02,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674918276,0.30580104,654.02,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674919378,0.30580104,654.02,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674919577,0.30580104,654.02,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674919781,0.30580104,654.02,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674920179,0.30580104,654.02,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674920381,0.30580104,654.02,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674920685,0.30580104,654.02,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674920876,0.30580104,654.02,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674921782,0.30580104,654.02,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674922380,0.30580104,654.02,652.36,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674922381,0.30580104,654.02,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674922583,0.30580104,654.02,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674922779,0.407,654.01,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674923079,0.30581507,653.99,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674923281,0.30581507,653.99,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674925176,0.30581507,653.99,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674926382,0.30581507,653.99,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674926581,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674927079,0.30581507,653.99,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674927279,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674927583,0.30581507,653.99,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674928280,0.30581507,653.99,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674930387,0.30581507,653.99,652.35,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674930388,0.30581507,653.99,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674930685,0.30581507,653.99,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674932987,0.30581507,653.99,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674935391,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674935690,0.30581507,653.99,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674935890,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674936286,0.30581507,653.99,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674936287,0.30581507,653.99,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674936690,0.30581507,653.99,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674937287,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674938191,0.30581507,653.99,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674939695,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674940094,0.30581507,653.99,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674940095,0.30581507,653.99,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674940395,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674940590,0.30581507,653.99,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674940797,0.30581507,653.99,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674941193,0.30581507,653.99,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674942298,0.30581507,653.99,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674943198,0.30581507,653.99,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674944196,0.30581507,653.99,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674944396,0.30581507,653.99,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674944996,0.472,653.98,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674945202,0.30582442,653.97,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674946300,0.30582442,653.97,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674946697,0.30582442,653.97,652.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674946698,0.30582442,653.97,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674947604,0.30582442,653.97,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674947797,0.30582442,653.97,652.77,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674947798,0.30582442,653.97,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674948399,0.30582442,653.97,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674949100,0.30582442,653.97,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674949507,0.30582442,653.97,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674950907,0.30582442,653.97,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674951705,0.30582442,653.97,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674952109,0.30582442,653.97,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674952509,0.30582442,653.97,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674953110,0.30582442,653.97,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674953307,0.30582442,653.97,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674953612,0.30582442,653.97,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674953910,0.30582442,653.97,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674954110,0.30582442,653.97,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674954311,0.30582442,653.97,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674954506,0.30582442,653.97,652.01,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748674954507,0.30582442,653.97,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674954711,0.30582442,653.97,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674954910,0.30582442,653.97,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674955109,0.30582442,653.97,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674955307,0.30582442,653.97,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674956008,0.30582442,653.97,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674956208,0.30582442,653.97,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674956414,0.30582442,653.97,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674960216,0.30582442,653.97,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674962418,0.30582442,653.97,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674962714,0.30582442,653.97,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674963220,0.30582442,653.97,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674963414,0.30582442,653.97,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674963614,0.30582442,653.97,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674964115,0.30582442,653.97,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674964319,0.30582442,653.97,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674965116,0.30582442,653.97,652.61,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674965117,0.30582442,653.97,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674965516,0.30582442,653.97,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674967618,0.30582442,653.97,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674969723,0.30582442,653.97,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674970123,0.30582442,653.97,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674970324,0.30582442,653.97,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674970923,0.30582442,653.97,652.7,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674970924,0.30582442,653.97,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674971224,0.30582442,653.97,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674971523,0.30582442,653.97,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674972121,0.30582442,653.97,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674972919,0.30582442,653.97,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674973123,0.30582442,653.97,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674973319,0.30582442,653.97,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674973919,0.30582442,653.97,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674974125,0.30582442,653.97,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674974621,0.30582442,653.97,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674975220,0.30582442,653.97,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674975624,0.30582442,653.97,652.56,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674975625,0.30582442,653.97,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674976225,0.30582442,653.97,652.06,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748674976226,0.30582442,653.97,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674977323,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674977924,0.30582442,653.97,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674978324,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674978728,0.30582442,653.97,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674979329,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674979630,0.30582442,653.97,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674980025,0.30582442,653.97,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674980930,0.30582442,653.97,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674981130,0.30582442,653.97,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674981131,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674982027,0.30582442,653.97,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674982633,0.30582442,653.97,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674983029,0.30582442,653.97,652.38,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748674983030,0.30582442,653.97,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674983230,0.30582442,653.97,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674983829,0.30582442,653.97,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674984334,0.30582442,653.97,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674984335,0.30582442,653.97,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674985230,0.30582442,653.97,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674985635,0.30582442,653.97,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674985933,0.30582442,653.97,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674986329,0.30582442,653.97,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674986530,0.30582442,653.97,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674986730,0.30582442,653.97,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674987129,0.30582442,653.97,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674987335,0.30582442,653.97,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674987935,0.30582442,653.97,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674988136,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674988432,0.30582442,653.97,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674988634,0.30582442,653.97,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674990036,0.30582442,653.97,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674990236,0.30582442,653.97,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674990436,0.30582442,653.97,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674990732,0.30582442,653.97,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674990936,0.30582442,653.97,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674991236,0.488,653.96,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674991440,0.30583845,653.94,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674991635,0.30583845,653.94,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674992237,0.30583845,653.94,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748674992238,0.30583845,653.94,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674992637,0.30583845,653.94,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674993240,0.26641148,653.66,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674993436,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674993639,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674994736,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674994944,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674995536,0.30597882,653.64,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674996443,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674997139,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674997339,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674998041,0.30597882,653.64,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674998240,0.30597882,653.64,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674999450,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748674999745,0.30597882,653.64,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675000644,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675001242,0.30597882,653.64,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675001449,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675001450,0.30597882,653.64,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675002746,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675003744,0.30597882,653.64,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675004549,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675005051,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675005452,0.30597882,653.64,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675006050,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675006252,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675006650,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675007656,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675007853,0.30597882,653.64,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675008252,0.30597882,653.64,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675009154,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675009559,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675010062,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675010958,0.30597882,653.64,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675011462,0.30597882,653.64,652.59,0.90396658]
["bitfinex-derivatives","BNBF0:USTF0",1748675011463,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675012765,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675013164,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675013464,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675014364,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675015463,0.30597882,653.64,652.62,0.90415734]
["bitfinex-derivatives","BNBF0:USTF0",1748675015464,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675016066,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675017161,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675017365,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675018765,0.30597882,653.64,652.78,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675018766,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675018964,0.30597882,653.64,652.78,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675018965,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675019465,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675019665,0.30597882,653.64,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675020260,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675020462,0.30597882,653.64,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675021570,0.30597882,653.64,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675022463,0.30597882,653.64,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675026674,0.30597882,653.64,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675027678,0.30597882,653.64,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675028681,0.30597882,653.64,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675029682,0.30597882,653.64,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675030477,0.30597882,653.64,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675030883,0.30597882,653.64,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675031479,0.30597882,653.64,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675031881,0.30597882,653.64,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675039283,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675040486,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675040983,0.30597882,653.64,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675041583,0.30597882,653.64,652.75,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675041584,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675041783,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675041986,0.30597882,653.64,652.7,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675041987,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675042486,0.30597882,653.64,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675043689,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675044589,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675045190,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675045389,0.30597882,653.64,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675046195,0.30597882,653.64,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675046591,0.30597882,653.64,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675048098,0.30597882,653.64,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675048299,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675049102,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675049906,0.30597882,653.64,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675050605,0.30597882,653.64,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675050801,0.30597882,653.64,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675051506,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675052006,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675052306,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675053406,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675053807,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675054208,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675054905,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675055705,0.30597882,653.64,652.33,0.4183037]
["bitfinex-derivatives","BNBF0:USTF0",1748675055706,0.30597882,653.64,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675058812,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675059208,0.30597882,653.64,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675061509,0.30597882,653.64,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675062616,0.30597882,653.64,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675063717,0.30597882,653.64,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675064016,0.30597882,653.64,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675064416,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675064417,0.30597882,653.64,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675064714,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675066519,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675067215,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675067417,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675067418,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675068015,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675068820,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675069014,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675069216,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675069718,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675069917,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675070421,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675070627,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675070816,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675071317,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675071318,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675071520,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675071727,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675072619,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675073426,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675074027,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675075427,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675077425,0.30597882,653.64,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675078024,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675078228,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675078229,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675079429,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675080131,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675080926,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675081332,0.30597882,653.64,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675081532,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675083330,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675083932,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675084228,0.30597882,653.64,652.69,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675084229,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675085327,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675086132,0.30597882,653.64,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675086526,0.30597882,653.64,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675086730,0.30597882,653.64,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675088033,0.30597882,653.64,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675088733,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675090032,0.30597882,653.64,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675091633,0.30597882,653.64,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675092034,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675094238,0.30597882,653.64,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675094436,0.30597882,653.64,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675095441,0.30597882,653.64,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675096141,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675096338,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675098241,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675099245,0.30597882,653.64,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675099544,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675099944,0.30597882,653.64,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675100140,0.30597882,653.64,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675100344,0.30597882,653.64,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675100542,0.30597882,653.64,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675101245,0.30597882,653.64,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675101445,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675101446,0.30597882,653.64,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675101645,0.30597882,653.64,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675101845,0.30597882,653.64,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675105342,0.30597882,653.64,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675105746,0.30597882,653.64,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675106349,0.30597882,653.64,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675107647,0.30597882,653.64,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675108045,0.30597882,653.64,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675108945,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675109149,0.30597882,653.64,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675109351,0.30597882,653.64,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675109750,0.30597882,653.64,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675110049,0.30597882,653.64,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675110549,0.30597882,653.64,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675111245,0.30597882,653.64,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675111749,0.30597882,653.64,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675112050,0.30597882,653.64,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675112249,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675113245,0.30597882,653.64,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675113551,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675113552,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675113746,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675114049,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675114451,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675115551,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675116354,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675116554,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675116555,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675117050,0.30597882,653.64,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675117353,0.30597882,653.64,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675117755,0.30597882,653.64,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675118757,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675118952,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675119255,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675119457,0.30597882,653.64,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675120058,0.30597882,653.64,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675120253,0.30597882,653.64,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675120754,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675120959,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675121557,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675122062,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675122564,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675122761,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675123459,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675124063,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675125465,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675125660,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675126958,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675127363,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675127762,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675127763,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675127962,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675128566,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675128762,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675129164,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675130064,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675130870,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675132574,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675133166,0.30597882,653.64,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675133367,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675133769,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675133971,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675134770,0.30597882,653.64,652.53,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675134771,0.30597882,653.64,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675135471,0.30597882,653.64,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675137169,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675137969,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675138667,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675139070,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675139267,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675139467,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675139666,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675139870,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675140570,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675140766,0.30597882,653.64,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675141467,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675141468,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675142269,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675142270,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675142467,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675143069,0.30597882,653.64,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675144166,0.30597882,653.64,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748675144167,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675144671,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675146672,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675147674,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675147875,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675148175,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675149076,0.30597882,653.64,652.38,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675149077,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675149272,0.30597882,653.64,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675149472,0.30597882,653.64,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675149877,0.30597882,653.64,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675150076,0.30597882,653.64,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675150271,0.30597882,653.64,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675150476,0.30597882,653.64,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675151577,0.30597882,653.64,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675152177,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675153978,0.30597882,653.64,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675154277,0.30597882,653.64,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675159686,0.30597882,653.64,652.62,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675159687,0.30597882,653.64,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675160088,0.30597882,653.64,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675160289,0.30597882,653.64,652.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675160290,0.30597882,653.64,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675162388,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675164284,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675165591,0.30597882,653.64,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675166490,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675166692,0.30597882,653.64,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675166889,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675167387,0.30597882,653.64,652.04,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675167388,0.30597882,653.64,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675167786,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675168491,0.30597882,653.64,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675168787,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675169392,0.30597882,653.64,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675170594,0.30597882,653.64,651.96,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675170595,0.30597882,653.64,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675170789,0.30597882,653.64,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675171388,0.30597882,653.64,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675172292,0.30597882,653.64,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675172493,0.30597882,653.64,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675173595,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675174292,0.30597882,653.64,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675174493,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675175392,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675176094,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675176293,0.30597882,653.64,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675176596,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675176796,0.30597882,653.64,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675176996,0.30597882,653.64,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675177397,0.30597882,653.64,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675177595,0.30597882,653.64,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675178398,0.30597882,653.64,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675179299,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675180594,0.30597882,653.64,650.62,0.4178567]
["bitfinex-derivatives","BNBF0:USTF0",1748675180595,0.30597882,653.64,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675181600,0.30597882,653.64,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675182195,0.30597882,653.64,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675183100,0.30597882,653.64,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675183994,0.30597882,653.64,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675184294,0.30597882,653.64,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675184694,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675186395,0.30597882,653.64,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675186595,0.30597882,653.64,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675186794,0.30597882,653.64,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675187801,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675187996,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675188199,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675188999,0.30597882,653.64,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675189596,0.30597882,653.64,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675190500,0.30597882,653.64,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675190896,0.30597882,653.64,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675191501,0.30597882,653.64,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675192395,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675192799,0.30597882,653.64,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675193502,0.30597882,653.64,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675193899,0.30597882,653.64,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675194404,0.30597882,653.64,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675194599,0.30597882,653.64,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675196198,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675196503,0.30597882,653.64,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675196999,0.30597882,653.64,652.48,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675197000,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675197206,0.30597882,653.64,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675197401,0.30597882,653.64,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675197605,0.30597882,653.64,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675198105,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675198302,0.30597882,653.64,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675198508,0.30597882,653.64,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675198905,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675199307,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675199706,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675199905,0.30597882,653.64,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675200206,0.30597882,653.64,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675200506,0.30597882,653.64,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675200707,0.30597882,653.64,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675200905,0.30597882,653.64,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675201407,0.30597882,653.64,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675202408,0.30597882,653.64,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675202709,0.30597882,653.64,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675203410,0.30597882,653.64,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675204210,0.30597882,653.64,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675204406,0.30597882,653.64,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675205211,0.30597882,653.64,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675205512,0.30597882,653.64,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675206108,0.30597882,653.64,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675206510,0.30597882,653.64,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675206707,0.30597882,653.64,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675207113,0.30597882,653.64,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675207312,0.30597882,653.64,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675207609,0.30597882,653.64,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675207813,0.418,653.63,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675208111,0.418,653.63,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675208313,0.30599287,653.61,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675208512,0.30599287,653.61,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675209413,0.30599287,653.61,651.84,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675209414,0.30599287,653.61,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675209612,0.30599287,653.61,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675210214,0.30599287,653.61,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675210513,0.30599287,653.61,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675211408,0.30599287,653.61,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675211815,0.30599287,653.61,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675212412,0.30599287,653.61,651.86,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675212413,0.30599287,653.61,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675214114,0.30599287,653.61,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675215313,0.30599287,653.61,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675216414,0.30599287,653.61,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675217121,0.30599287,653.61,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675217317,0.30599287,653.61,651.53,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675217318,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675217619,0.30599287,653.61,652.23,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675217620,0.30599287,653.61,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675218419,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675219524,0.30599287,653.61,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675220729,0.30599287,653.61,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675221723,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675221923,0.30599287,653.61,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675222223,0.30599287,653.61,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675222423,0.30599287,653.61,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675223127,0.30599287,653.61,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675223424,0.30599287,653.61,652.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675223425,0.30599287,653.61,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675223623,0.30599287,653.61,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675225223,0.30599287,653.61,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675226024,0.30599287,653.61,652.3,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675226025,0.30599287,653.61,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675226429,0.30599287,653.61,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675227124,0.30599287,653.61,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675227426,0.30599287,653.61,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675228032,0.30599287,653.61,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675228231,0.30599287,653.61,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675228433,0.30599287,653.61,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675229429,0.30599287,653.61,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675229932,0.30599287,653.61,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675230134,0.30599287,653.61,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675230430,0.30599287,653.61,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675230828,0.30599287,653.61,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675231231,0.30599287,653.61,652.3,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675231232,0.30599287,653.61,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675231530,0.30599287,653.61,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675232031,0.30599287,653.61,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675232229,0.30599287,653.61,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675232433,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675233033,0.30599287,653.61,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675233437,0.30599287,653.61,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675234235,0.30599287,653.61,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675234534,0.30599287,653.61,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675234838,0.30599287,653.61,651.39,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675234839,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675235038,0.30599287,653.61,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675235239,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675235436,0.30599287,653.61,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675236438,0.30599287,653.61,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675237439,0.30599287,653.61,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675238041,0.30599287,653.61,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675238440,0.30599287,653.61,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675239242,0.30599287,653.61,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675239440,0.30599287,653.61,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675239737,0.30599287,653.61,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675239942,0.30599287,653.61,651.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675239943,0.30599287,653.61,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675240340,0.30599287,653.61,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675240939,0.30599287,653.61,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675241239,0.30599287,653.61,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675241643,0.30599287,653.61,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675242339,0.26651248,653.39,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675242545,0.30610058,653.38,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675243444,0.30610058,653.38,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675244142,0.30610058,653.38,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675244741,0.30610058,653.38,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675248143,0.30610058,653.38,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675248347,0.30610058,653.38,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675249148,0.30610058,653.38,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675249952,0.30610058,653.38,652.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675249953,0.30610058,653.38,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675251250,0.30610058,653.38,652.65,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675251251,0.30610058,653.38,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675251550,0.30610058,653.38,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675251952,0.30610058,653.38,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675253149,0.30610058,653.38,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675255147,0.30610058,653.38,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675255951,0.30610058,653.38,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675256847,0.30610058,653.38,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675257446,0.30610058,653.38,651.88,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675257447,0.30610058,653.38,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675258552,0.30610058,653.38,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675259549,0.30610058,653.38,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675259748,0.30610058,653.38,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675260247,0.30610058,653.38,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675261246,0.30610058,653.38,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675261452,0.30610058,653.38,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675265149,0.30610058,653.38,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675265349,0.30610058,653.38,651.31,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675265350,0.30610058,653.38,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675265650,0.30610058,653.38,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675265849,0.30610058,653.38,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675266054,0.30610058,653.38,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675266350,0.30610058,653.38,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675266550,0.30610058,653.38,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675267154,0.30610058,653.38,651.35,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675267155,0.30610058,653.38,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675267353,0.30610058,653.38,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675267557,0.30610058,653.38,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675268357,0.30610058,653.38,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675269253,0.30610058,653.38,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675269457,0.30610058,653.38,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675272154,0.30610058,653.38,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675272854,0.30610058,653.38,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675273052,0.30610058,653.38,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675273852,0.30610058,653.38,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675274655,0.30610058,653.38,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675275156,0.30610058,653.38,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675275559,0.30610058,653.38,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675275755,0.30610058,653.38,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675276058,0.30610058,653.38,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675276458,0.30610058,653.38,651.14,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675276459,0.30610058,653.38,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675277159,0.30610058,653.38,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675277556,0.30610058,653.38,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675277761,0.30610058,653.38,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675278156,0.30610058,653.38,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675279162,0.30610058,653.38,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675279365,0.30610058,653.38,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675280161,0.30610058,653.38,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675280666,0.30610058,653.38,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675281066,0.30610058,653.38,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675281769,0.30610058,653.38,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675282465,0.30610058,653.38,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675282969,0.30610058,653.38,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675283864,0.30610058,653.38,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675284169,0.30610058,653.38,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675284364,0.30610058,653.38,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675284565,0.30610058,653.38,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675284772,0.30610058,653.38,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675285469,0.30610058,653.38,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675285768,0.30610058,653.38,651.98,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675285769,0.30610058,653.38,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675287266,0.30610058,653.38,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675288666,0.30610058,653.38,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675289671,0.30610058,653.38,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675290670,0.30610058,653.38,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675292171,0.30610058,653.38,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675293771,0.30610058,653.38,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675293972,0.30610058,653.38,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675294372,0.30610058,653.38,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675294768,0.30610058,653.38,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675295069,0.30610058,653.38,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675295470,0.30610058,653.38,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675297073,0.30610058,653.38,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675297273,0.30610058,653.38,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675298475,0.30610058,653.38,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675299174,0.30610058,653.38,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675299374,0.30610058,653.38,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675300175,0.30610058,653.38,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675300374,0.30610058,653.38,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675300574,0.30610058,653.38,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675301275,0.401,653.37,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675301469,0.401,653.37,650.85,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675301470,0.30611463,653.35,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675301674,0.30611463,653.35,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675302174,0.30611463,653.35,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675302371,0.30611463,653.35,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675302677,0.30611463,653.35,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675303073,0.30611463,653.35,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675303278,0.30611463,653.35,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675303472,0.30611463,653.35,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675303671,0.30611463,653.35,651.71,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675303672,0.30611463,653.35,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675303872,0.30611463,653.35,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675304072,0.30611463,653.35,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675304474,0.30611463,653.35,650.89,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675304475,0.30611463,653.35,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675305279,0.30611463,653.35,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675305479,0.30611463,653.35,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675305779,0.30611463,653.35,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675306274,0.30611463,653.35,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675306472,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675306977,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675307476,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675308175,0.30611463,653.35,652.01,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675308176,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675308376,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675308775,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675309781,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675310178,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675310584,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675310985,0.30611463,653.35,652.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675310986,0.30611463,653.35,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675313181,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675313682,0.30611463,653.35,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675314184,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675315687,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675316188,0.30611463,653.35,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675316382,0.30611463,653.35,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675316685,0.30611463,653.35,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675317287,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675318287,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675318782,0.30611463,653.35,651.25,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675318783,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675319183,0.30611463,653.35,651.99,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675319184,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675320388,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675320589,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675320786,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675320985,0.30611463,653.35,652.2,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675320986,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675324294,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675324891,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675325391,0.30611463,653.35,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675327591,0.30611463,653.35,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675328594,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675328797,0.30611463,653.35,651.64,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675328798,0.30611463,653.35,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675328994,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675330199,0.30611463,653.35,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675330697,0.30611463,653.35,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675331400,0.30611463,653.35,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675331805,0.30611463,653.35,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675332104,0.30611463,653.35,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675332503,0.30611463,653.35,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675333607,0.30611463,653.35,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675334108,0.30611463,653.35,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675334607,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675335508,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675336605,0.30611463,653.35,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675337209,0.30611463,653.35,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675337607,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675338310,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675338508,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675338711,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675338911,0.30611463,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675339512,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675339812,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675340307,0.30611463,653.35,652.18,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675340308,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675340512,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675340910,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675341213,0.30611463,653.35,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675341610,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675341814,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675342709,0.30611463,653.35,650.94,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675342710,0.30611463,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675342912,0.30611463,653.35,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675343310,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675343711,0.30611463,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675343912,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675344114,0.30611463,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675344314,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675345314,0.30611463,653.35,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675345515,0.30611463,653.35,651.44,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675345516,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675346216,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675348216,0.30611463,653.35,651.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675348217,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675349020,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675350016,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675350220,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675350725,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675350918,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675351517,0.30611463,653.35,651.4,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675351518,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675352618,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675352823,0.30611463,653.35,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675353026,0.30611463,653.35,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675353419,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675353717,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675353919,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675354223,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675354523,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675355317,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675355819,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675356419,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675356622,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675357522,0.30611463,653.35,651.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675357523,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675358324,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675358522,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675359426,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675359723,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675360329,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675360544,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675361032,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675362631,0.30611463,653.35,651.47,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675362632,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675363034,0.30611463,653.35,651.66,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675363035,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675363430,0.30611463,653.35,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675363832,0.30611463,653.35,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675365033,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675365337,0.30611463,653.35,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675365539,0.30611463,653.35,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675366338,0.30611463,653.35,651.73,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675366339,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675367639,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675368339,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675368640,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675368936,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675369540,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675369734,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675370136,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675370439,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675370639,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675371737,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675372642,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675373237,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675373640,0.30611463,653.35,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675374141,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675374537,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675374941,0.30611463,653.35,651.85,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675374942,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675375138,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675376038,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675376243,0.30611463,653.35,651.97,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675376244,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675377539,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675378343,0.30611463,653.35,651.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675378344,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675378545,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675378742,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675379143,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675379541,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675380346,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675381344,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675381543,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675382351,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675383051,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675383247,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675383451,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675384252,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675384650,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675384955,0.30611463,653.35,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675385149,0.30611463,653.35,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675385555,0.30611463,653.35,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675386153,0.30611463,653.35,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675386752,0.30611463,653.35,652.3,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675386753,0.30611463,653.35,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675387358,0.30611463,653.35,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675387653,0.30611463,653.35,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675388258,0.30611463,653.35,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675388754,0.30611463,653.35,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675389054,0.30611463,653.35,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675389558,0.30611463,653.35,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675391360,0.30611463,653.35,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675391659,0.30611463,653.35,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675392058,0.30611463,653.35,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675392256,0.30611463,653.35,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675392458,0.30611463,653.35,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675392856,0.30611463,653.35,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675393260,0.30611463,653.35,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675393559,0.30611463,653.35,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675394159,0.30611463,653.35,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675394362,0.30611463,653.35,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675394857,0.30611463,653.35,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675395062,0.30611463,653.35,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675395262,0.30611463,653.35,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675395562,0.30611463,653.35,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675396159,0.30611463,653.35,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675396458,0.30611463,653.35,652.6,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675396459,0.30611463,653.35,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675397463,0.30611463,653.35,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675397662,0.30611463,653.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675398258,0.30611463,653.35,652.43,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675398259,0.30611463,653.35,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675399364,0.30611463,653.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675400060,0.30611463,653.35,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675400360,0.30611463,653.35,652.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675400361,0.30611463,653.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675400960,0.30611463,653.35,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675401264,0.30611463,653.35,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675402366,0.30611463,653.35,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675402863,0.30611463,653.35,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675403265,0.30611463,653.35,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675404165,0.30611463,653.35,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675404366,0.30611463,653.35,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675404862,0.30611463,653.35,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675405263,0.30611463,653.35,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675406164,0.30611463,653.35,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675406564,0.30611463,653.35,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675406770,0.30611463,653.35,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675407267,0.30611463,653.35,652.54,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675407268,0.30611463,653.35,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675407468,0.30611463,653.35,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675408166,0.30611463,653.35,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675408470,0.30611463,653.35,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675409064,0.30611463,653.35,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675409263,0.30611463,653.35,652.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675409264,0.30611463,653.35,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675410066,0.30611463,653.35,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675410266,0.30611463,653.35,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675410470,0.30611463,653.35,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675410769,0.30611463,653.35,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675411573,0.30611463,653.35,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675412172,0.30611463,653.35,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675412375,0.30611463,653.35,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675413271,0.30611463,653.35,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675413574,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675414471,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675414975,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675415176,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675416773,0.30611463,653.35,652.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675416774,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675417172,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675417578,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675417976,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675418578,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675418979,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675419376,0.30611463,653.35,650.99,0.4184505]
["bitfinex-derivatives","BNBF0:USTF0",1748675419377,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675420281,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675420482,0.30611463,653.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675421280,0.30611463,653.35,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675422690,0.30611463,653.35,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675423290,0.30611463,653.35,652.43,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675423291,0.30611463,653.35,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675423690,0.30611463,653.35,651.62,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675423691,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675425192,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675427993,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675428294,0.30611463,653.35,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675428495,0.30611463,653.35,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675429194,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675430093,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675430294,0.30611463,653.35,652.03,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675430295,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675431591,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675431793,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675432193,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675433495,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675434291,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675434492,0.30611463,653.35,648.96,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675434493,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675435198,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675435497,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675436196,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675437494,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675438797,0.30611463,653.35,651.94,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675438798,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675439193,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675439398,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675440298,0.30611463,653.35,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675440498,0.30611463,653.35,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675441495,0.30611463,653.35,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675441699,0.30611463,653.35,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675442602,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675443103,0.30611463,653.35,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675443504,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675443701,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675444203,0.30611463,653.35,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675444402,0.30611463,653.35,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675445504,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675446504,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675447301,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675449603,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675449902,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675450102,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675450302,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675450507,0.30611463,653.35,652.16,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675450508,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675450808,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675451407,0.30611463,653.35,651.49,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675451408,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675451708,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675451909,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675452408,0.30611463,653.35,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675453211,0.30611463,653.35,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675453412,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675453810,0.30611463,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675454211,0.30611463,653.35,652.15,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675454212,0.30611463,653.35,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675454409,0.30611463,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675455513,0.30611463,653.35,652.15,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675455514,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675455914,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675456614,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675457208,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675457411,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675459513,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675459714,0.30611463,653.35,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675460618,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675460813,0.30611463,653.35,651.83,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675460814,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675461214,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675461613,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675462110,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675462313,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675462810,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675463016,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675463215,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675463418,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675463916,0.30611463,653.35,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675464120,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675464317,0.30611463,653.35,651.53,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675464318,0.30611463,653.35,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675465018,0.30611463,653.35,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675465315,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675465714,0.30611463,653.35,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675465918,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675466115,0.30611463,653.35,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675466719,0.30611463,653.35,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675467112,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675467719,0.30611463,653.35,651.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675467720,0.30611463,653.35,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675468819,0.30611463,653.35,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675469423,0.30611463,653.35,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675471119,0.30611463,653.35,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675471422,0.30611463,653.35,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675472323,0.30611463,653.35,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675473826,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675474322,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675475126,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675475421,0.30611463,653.35,651.83,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675475422,0.30611463,653.35,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675476428,0.30611463,653.35,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675477625,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675478430,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675479229,0.30611463,653.35,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675479425,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675481231,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675481432,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675482432,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675484533,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675485034,0.30611463,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675485435,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675486233,0.30611463,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675486437,0.30611463,653.35,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675487033,0.30611463,653.35,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675487439,0.30611463,653.35,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675488135,0.30611463,653.35,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675488334,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675489236,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675489535,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675489835,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675490238,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675491141,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675491742,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675492042,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675492243,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675492538,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675492742,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675492944,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675493142,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675494339,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675494540,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675494742,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675495140,0.30611463,653.35,652.39,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675495141,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675495540,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675495741,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675496042,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675496241,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675496646,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675497046,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675498242,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675499141,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675499342,0.30611463,653.35,651.94,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675499343,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675500049,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675500549,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675501750,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675502950,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675503152,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675505153,0.30611463,653.35,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675505349,0.30611463,653.35,650.96,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675505350,0.30611463,653.35,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675506150,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675506354,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675506651,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675506848,0.30611463,653.35,651.39,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675506849,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675507951,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675508954,0.30611463,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675509354,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675509649,0.30611463,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675510050,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675511259,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675511455,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675512160,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675513559,0.30611463,653.35,652.36,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675513560,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675513860,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675514162,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675514760,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675515362,0.30611463,653.35,652.36,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675515363,0.30611463,653.35,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675516259,0.30611463,653.35,651.71,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675516260,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675517166,0.30611463,653.35,652.15,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675517167,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675517863,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675518061,0.30611463,653.35,652.29,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675518062,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675518261,0.30611463,653.35,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675518660,0.30611463,653.35,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675519264,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675520762,0.30611463,653.35,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675521166,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675522067,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675522265,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675524467,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675524667,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675524862,0.30611463,653.35,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675525466,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675526166,0.30611463,653.35,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675526967,0.30611463,653.35,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675528768,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675528964,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675529469,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675530066,0.30611463,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675530266,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675530466,0.30611463,653.35,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675531269,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675531469,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675532466,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675533671,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675534073,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675534467,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675538480,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675539179,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675539478,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675539973,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675542380,0.30611463,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675544785,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675547186,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675548286,0.30611463,653.35,651.22,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675548287,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675548582,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675549287,0.30611463,653.35,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675549787,0.30611463,653.35,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675550289,0.30611463,653.35,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675550588,0.30611463,653.35,651.77,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675550589,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675551184,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675552789,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675554290,0.30611463,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675554489,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675554689,0.30611463,653.35,652.06,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675554690,0.30611463,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675555389,0.30611463,653.35,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675556493,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675556688,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675558392,0.30611463,653.35,651.4,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675558393,0.30611463,653.35,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675558595,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675558797,0.30611463,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675558993,0.30611463,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675559194,0.30611463,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675559594,0.30611463,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675560697,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675561494,0.30611463,653.35,651.38,0.41879205]
["bitfinex-derivatives","BNBF0:USTF0",1748675561495,0.30611463,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675562398,0.30611463,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675563599,0.30611463,653.35,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675565001,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675565201,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675566401,0.30611463,653.35,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675567101,0.30611463,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675567496,0.30611463,653.35,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675567701,0.30611463,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675567997,0.30611463,653.35,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675568300,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675569298,0.30611463,653.35,652.35,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675569299,0.30611463,653.35,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675569503,0.30611463,653.35,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675570099,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675570404,0.30611463,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675571500,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675572501,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675572703,0.30611463,653.35,652.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675572704,0.30611463,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675573301,0.30611463,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675573706,0.30611463,653.35,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675574302,0.30611463,653.35,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675575505,0.57263833,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675576304,0.57263833,653.35,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675577909,0.57263833,653.35,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675578515,0.57263833,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675579215,0.57263833,653.35,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675579410,0.57263833,653.35,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675582611,0.57263833,653.35,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675584016,0.57263833,653.35,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675585416,0.57263833,653.35,652.07,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675585417,0.57263833,653.35,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675586317,0.57263833,653.35,651.84,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675586318,0.57263833,653.35,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675586512,0.57263833,653.35,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675587118,0.57263833,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675587818,0.57263833,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675588220,0.57263833,653.35,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675588516,0.57263833,653.35,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675589121,0.57263833,653.35,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675590123,0.57263833,653.35,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675591120,0.57263833,653.35,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675592425,0.57263833,653.35,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675593423,0.57263833,653.35,651.48,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675593424,0.57263833,653.35,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675594124,0.57263833,653.35,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675594625,0.57263833,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675594826,0.57263833,653.35,651.76,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675594827,0.57263833,653.35,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675595522,0.57263833,653.35,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675596324,0.57263833,653.35,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675597223,0.57263833,653.35,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675597923,0.57263833,653.35,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675598429,0.57263833,653.35,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675599227,0.57263833,653.35,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675600328,0.57263833,653.35,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675601325,0.57263833,653.35,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675602431,0.57263833,653.35,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675603333,0.57263833,653.35,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675604229,0.57263833,653.35,651.51,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675604230,0.57263833,653.35,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675605434,0.57263833,653.35,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675606534,0.57263833,653.35,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675607031,0.57263833,653.35,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675607233,0.57263833,653.35,651.49,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675607234,0.437,653.34,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675607429,0.30612869,653.32,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675607630,0.30612869,653.32,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675608834,0.30612869,653.32,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675609037,0.30612869,653.32,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675609335,0.30612869,653.32,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675609830,0.30612869,653.32,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675610135,0.30612869,653.32,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675610736,0.30612869,653.32,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675610930,0.30612869,653.32,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675612933,0.30612869,653.32,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675613138,0.30612869,653.32,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675613337,0.30612869,653.32,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675613636,0.30612869,653.32,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675618043,0.30612869,653.32,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675618237,0.30612869,653.32,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675618936,0.30612869,653.32,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675619738,0.30612869,653.32,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675619938,0.30612869,653.32,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675620142,0.30612869,653.32,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675620341,0.30612869,653.32,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675621441,0.30612869,653.32,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675621942,0.30612869,653.32,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675622138,0.30612869,653.32,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675622742,0.30612869,653.32,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675623344,0.30612869,653.32,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675625144,0.30612869,653.32,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675625944,0.30612869,653.32,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675626246,0.30612869,653.32,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675626447,0.30612869,653.32,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675627150,0.30612869,653.32,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675627448,0.30612869,653.32,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675628245,0.30612869,653.32,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675629249,0.30612869,653.32,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675629950,0.30612869,653.32,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675630245,0.30612869,653.32,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675631252,0.30612869,653.32,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675632347,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675633952,0.30612869,653.32,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675634546,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675635352,0.30612869,653.32,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675636152,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675636352,0.30612869,653.32,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675636952,0.30612869,653.32,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675637349,0.30612869,653.32,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675637752,0.30612869,653.32,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675638259,0.30612869,653.32,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675638652,0.30612869,653.32,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675638855,0.30612869,653.32,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675639150,0.30612869,653.32,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675639354,0.30612869,653.32,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675640552,0.30612869,653.32,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675640757,0.30612869,653.32,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675641353,0.30612869,653.32,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675641552,0.30612869,653.32,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675641854,0.30612869,653.32,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675642055,0.30612869,653.32,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675642256,0.30612869,653.32,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675643358,0.30612869,653.32,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675643555,0.30612869,653.32,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675645258,0.30612869,653.32,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675649160,0.30612869,653.32,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675649360,0.30612869,653.32,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675649960,0.30612869,653.32,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675650560,0.30612869,653.32,650.77,1.41215237]
["bitfinex-derivatives","BNBF0:USTF0",1748675650561,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675651460,0.30612869,653.32,651.77,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675651461,0.30612869,653.32,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675652162,0.30612869,653.32,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675653456,0.30612869,653.32,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675654261,0.30612869,653.32,651.32,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675654262,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675654657,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675654857,0.30612869,653.32,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675655062,0.30612869,653.32,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675655258,0.30612869,653.32,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675655460,0.30612869,653.32,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675656356,0.30612869,653.32,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675656661,0.30612869,653.32,650.43,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675656662,0.30612869,653.32,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675657057,0.30612869,653.32,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675657256,0.30612869,653.32,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675657561,0.30612869,653.32,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675657758,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675659156,0.30612869,653.32,651.82,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675659157,0.30612869,653.32,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675659360,0.30612869,653.32,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675660661,0.30612869,653.32,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675660858,0.30612869,653.32,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675661257,0.30612869,653.32,651.79,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675661258,0.30612869,653.32,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675661461,0.30612869,653.32,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675661659,0.30612869,653.32,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675662262,0.30612869,653.32,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675663962,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675664758,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675665362,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675666260,0.30612869,653.32,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675666962,0.30612869,653.32,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675667158,0.30612869,653.32,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675667363,0.30612869,653.32,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675668665,0.30612869,653.32,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675669165,0.30612869,653.32,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675669867,0.30612869,653.32,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675670063,0.30612869,653.32,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675670868,0.30612869,653.32,651.48,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675670869,0.30612869,653.32,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675671568,0.30612869,653.32,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675675070,0.30612869,653.32,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675675366,0.30612869,653.32,650.4,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675675367,0.30612869,653.32,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675675565,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675678566,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675679768,0.30612869,653.32,651.18,0.41866617]
["bitfinex-derivatives","BNBF0:USTF0",1748675679769,0.30612869,653.32,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675680669,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675684775,0.30612869,653.32,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675685178,0.30612869,653.32,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675685377,0.30612869,653.32,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675687378,0.30612869,653.32,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675688375,0.30612869,653.32,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675689077,0.30612869,653.32,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675689282,0.30612869,653.32,651.78,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675689283,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675689583,0.30612869,653.32,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675690381,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675691978,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675693082,0.30612869,653.32,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675693282,0.30612869,653.32,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675696286,0.30612869,653.32,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675696485,0.30612869,653.32,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675697084,0.30612869,653.32,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675697483,0.30612869,653.32,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675698382,0.30612869,653.32,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675699188,0.30612869,653.32,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675699384,0.30612869,653.32,651.95,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675699385,0.30612869,653.32,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675700487,0.30612869,653.32,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675700887,0.30612869,653.32,651.16,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675700888,0.30612869,653.32,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675701189,0.30612869,653.32,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675701687,0.30612869,653.32,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675701986,0.30612869,653.32,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675702286,0.26667484,653.05,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675702489,0.26667484,653.05,651.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675702490,0.30626464,653.03,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675702691,0.30626464,653.03,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675703288,0.30626464,653.03,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675703488,0.30626464,653.03,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675703886,0.30626464,653.03,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675704485,0.30626464,653.03,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675705489,0.30626464,653.03,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675705686,0.30626464,653.03,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675706090,0.30626464,653.03,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675706494,0.30626464,653.03,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675707289,0.30626464,653.03,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675707488,0.30626464,653.03,651.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675708290,0.30626464,653.03,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675708590,0.30626464,653.03,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675708990,0.30626464,653.03,651.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675709491,0.30626464,653.03,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675709995,0.30626464,653.03,651.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675710196,0.30626464,653.03,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675710394,0.30626464,653.03,651.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675710694,0.30626464,653.03,651.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675711292,0.30626464,653.03,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675711493,0.30626464,653.03,651.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675711998,0.30626464,653.03,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675712192,0.30626464,653.03,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675712394,0.30626464,653.03,651.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675712596,0.30626464,653.03,651.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675713492,0.30626464,653.03,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675714198,0.30626464,653.03,651.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675714395,0.30626464,653.03,651.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675714798,0.30626464,653.03,651.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675715399,0.30626464,653.03,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675716500,0.30626464,653.03,651.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675716706,0.30626464,653.03,651.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675718106,0.30626464,653.03,651.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675719407,0.30626464,653.03,651.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675720208,0.30626464,653.03,651.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675720709,0.30626464,653.03,651.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675720904,0.30626464,653.03,651.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675721404,0.30626464,653.03,651.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675723110,0.30626464,653.03,651.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675723315,0.30626464,653.03,651.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675724115,0.30626464,653.03,651.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675724313,0.30626464,653.03,651.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675725618,0.30626464,653.03,651.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675726314,0.30626464,653.03,651.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675726518,0.30626464,653.03,651.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675726813,0.30626464,653.03,651.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675727013,0.30626464,653.03,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675727518,0.30626464,653.03,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675727719,0.30626464,653.03,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675728417,0.30626464,653.03,651.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675729517,0.30626464,653.03,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675730312,0.30626464,653.03,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675730516,0.30626464,653.03,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675730715,0.30626464,653.03,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675730918,0.30626464,653.03,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675731315,0.30626464,653.03,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675731515,0.30626464,653.03,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675731817,0.30626464,653.03,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675732521,0.30626464,653.03,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675733418,0.30626464,653.03,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675734423,0.30626464,653.03,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675734622,0.30626464,653.03,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675735126,0.30626464,653.03,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675736520,0.30626464,653.03,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675736825,0.30626464,653.03,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675737622,0.30626464,653.03,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675738419,0.30626464,653.03,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675739626,0.30626464,653.03,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675740328,0.30626464,653.03,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675740630,0.30626464,653.03,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675740823,0.30626464,653.03,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675741528,0.30626464,653.03,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675741727,0.30626464,653.03,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675741925,0.30626464,653.03,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675742328,0.30626464,653.03,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675742532,0.30626464,653.03,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675743236,0.30626464,653.03,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675743835,0.30626464,653.03,652.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675743836,0.30626464,653.03,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675744031,0.30626464,653.03,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675744530,0.30626464,653.03,652.03,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675744531,0.30626464,653.03,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675744730,0.30626464,653.03,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675745334,0.30626464,653.03,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675745534,0.30626464,653.03,650.4,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675745535,0.30626464,653.03,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675747137,0.30626464,653.03,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675750034,0.30626464,653.03,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675750239,0.30626464,653.03,651.8,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675750240,0.30626464,653.03,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675750442,0.30626464,653.03,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675751037,0.30626464,653.03,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675754746,0.30626464,653.03,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675755647,0.30626464,653.03,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675756446,0.30626464,653.03,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675757643,0.30626464,653.03,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675757847,0.30626464,653.03,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675759550,0.30626464,653.03,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675760252,0.30626464,653.03,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675762254,0.30626464,653.03,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675763352,0.30626464,653.03,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675763553,0.30626464,653.03,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675764253,0.30626464,653.03,651.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675764456,0.30626464,653.03,651.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675765057,0.30626464,653.03,651.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675765357,0.30626464,653.03,651.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675765558,0.30626464,653.03,651.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675766555,0.30626464,653.03,650.17,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675766556,0.30626464,653.03,651.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675767556,0.30626464,653.03,651.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675768460,0.30626464,653.03,651.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675769460,0.30626464,653.03,651.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675769861,0.30626464,653.03,651.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675770659,0.30626464,653.03,651.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675771562,0.30626464,653.03,651.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675772862,0.30626464,653.03,651.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675773462,0.30626464,653.03,651.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675774262,0.30626464,653.03,650.4,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675774263,0.30626464,653.03,651.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675774458,0.30626464,653.03,650.25,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675774459,0.30626464,653.03,651.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675775063,0.30626464,653.03,650.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675775064,0.30626464,653.03,651.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675775764,0.30626464,653.03,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675776665,0.30626464,653.03,651.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675776861,0.30626464,653.03,651.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675777062,0.30626464,653.03,651.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675778361,0.30626464,653.03,651.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675778565,0.30626464,653.03,651.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675779166,0.30626464,653.03,651.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675779369,0.30626464,653.03,651.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675780267,0.30626464,653.03,650.57,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675780268,0.30626464,653.03,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675780663,0.30626464,653.03,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675780963,0.26675763,652.87,651.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675781168,0.30634439,652.86,651.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675781371,0.30634439,652.86,651.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675781566,0.30634439,652.86,651.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675782566,0.30634439,652.86,651.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675782771,0.30634439,652.86,651.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675783472,0.30634439,652.86,651.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675784570,0.30634439,652.86,651.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675785469,0.30634439,652.86,651.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675785869,0.30634439,652.86,651.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675786172,0.404,652.85,651.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675786371,0.30635377,652.84,651.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675787369,0.30635377,652.84,651.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675787571,0.30635377,652.84,651.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675788171,0.30635377,652.84,651.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675788371,0.30635377,652.84,651.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675788674,0.30635377,652.84,651.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675789377,0.30635377,652.84,651.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675790270,0.30635377,652.84,651.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675790671,0.30635377,652.84,651.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675791470,0.30635377,652.84,651.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675792476,0.30635377,652.84,651.21,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675792477,0.30635377,652.84,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675794479,0.30635377,652.84,651.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675795580,0.30635377,652.84,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675796681,0.30635377,652.84,651.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675797080,0.30635377,652.84,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675797575,0.30635377,652.84,651.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675798478,0.30635377,652.84,651.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675798679,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675799078,0.30635377,652.84,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675799481,0.30635377,652.84,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675800080,0.30635377,652.84,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675800384,0.30635377,652.84,651.59,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675800385,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675800583,0.30635377,652.84,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675801080,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675801383,0.30635377,652.84,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675801582,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675801783,0.30635377,652.84,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675802484,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675802977,0.30635377,652.84,651.08,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675802978,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675803378,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675803583,0.30635377,652.84,651.64,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675803584,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675804186,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675804385,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675804787,0.30635377,652.84,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675805287,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675805482,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675806484,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675807489,0.30635377,652.84,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675807890,0.30635377,652.84,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675808488,0.30635377,652.84,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675809392,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675809689,0.30635377,652.84,651.95,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675809690,0.30635377,652.84,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675810493,0.30635377,652.84,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675810893,0.30635377,652.84,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675811590,0.30635377,652.84,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675811897,0.30635377,652.84,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675812392,0.30635377,652.84,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675813592,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675814395,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675814595,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675815400,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675816000,0.30635377,652.84,651.12,0.41933684]
["bitfinex-derivatives","BNBF0:USTF0",1748675816001,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675816700,0.30635377,652.84,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675817098,0.30635377,652.84,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675817797,0.30635377,652.84,650.9,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675817798,0.30635377,652.84,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675820704,0.30635377,652.84,650.95,0.41932827]
["bitfinex-derivatives","BNBF0:USTF0",1748675820705,0.30635377,652.84,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675821099,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675821302,0.30635377,652.84,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675821505,0.30635377,652.84,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675821706,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675822207,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675822509,0.30635377,652.84,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675822702,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675822901,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675823105,0.30635377,652.84,651.71,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675823106,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675823707,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675823907,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675824404,0.30635377,652.84,651.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675825704,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675826708,0.30635377,652.84,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675827411,0.30635377,652.84,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675827608,0.30635377,652.84,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675828305,0.30635377,652.84,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675828804,0.30635377,652.84,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675829711,0.30635377,652.84,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675831509,0.30635377,652.84,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675832407,0.30635377,652.84,651.47,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675832408,0.30635377,652.84,651.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675833310,0.30635377,652.84,651.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675834105,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675834404,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675834609,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675835608,0.30635377,652.84,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675835810,0.30635377,652.84,651.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675836610,0.30635377,652.84,651.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675836813,0.30635377,652.84,651.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675837415,0.30635377,652.84,651.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675837617,0.30635377,652.84,651.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675838316,0.30635377,652.84,651.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675838517,0.30635377,652.84,651.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675838716,0.30635377,652.84,651.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675839018,0.30635377,652.84,651.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675839316,0.30635377,652.84,651.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675839718,0.30635377,652.84,651.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675839925,0.30635377,652.84,651.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675840516,0.30635377,652.84,651.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675840721,0.30635377,652.84,651.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675841014,0.30635377,652.84,651.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675841218,0.30635377,652.84,651.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675841615,0.30635377,652.84,650.08,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675841616,0.30635377,652.84,651.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675842315,0.30635377,652.84,651.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675842917,0.30635377,652.84,651.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675843117,0.30635377,652.84,651.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675843922,0.30635377,652.84,651.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675845421,0.30635377,652.84,651.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675846725,0.30635377,652.84,651.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675847022,0.30635377,652.84,651.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675847521,0.30635377,652.84,651.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675848025,0.30635377,652.84,651.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675849022,0.30635377,652.84,651.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675849229,0.30635377,652.84,651.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675849428,0.30635377,652.84,651.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675850025,0.30635377,652.84,651.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675850525,0.30635377,652.84,651.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675850827,0.30635377,652.84,650.71,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675850828,0.30635377,652.84,651.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675851425,0.30635377,652.84,651.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675851624,0.30635377,652.84,651.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675851826,0.30635377,652.84,651.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675852229,0.30635377,652.84,651.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675852429,0.30635377,652.84,651.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675852828,0.30635377,652.84,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675853526,0.30635377,652.84,651.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675854331,0.30635377,652.84,651.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675854627,0.30635377,652.84,651.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675856633,0.30635377,652.84,651.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675856932,0.30635377,652.84,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675857733,0.30635377,652.84,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675857930,0.30635377,652.84,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675858733,0.30635377,652.84,651.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675860133,0.30635377,652.84,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675860634,0.30635377,652.84,650.97,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675860635,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675861829,0.30635377,652.84,650.92,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675861830,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675862029,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675863131,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675865633,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675866934,0.30635377,652.84,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675867135,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675867743,0.30635377,652.84,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675868139,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675868541,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675868748,0.30635377,652.84,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675868940,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675869142,0.30635377,652.84,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675869344,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675869742,0.30635377,652.84,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675870145,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675871947,0.30635377,652.84,651.06,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675871948,0.30635377,652.84,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675872647,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675872942,0.30635377,652.84,651.14,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675872943,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675873241,0.30635377,652.84,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675873642,0.30635377,652.84,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675873842,0.30635377,652.84,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675874242,0.30635377,652.84,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675874445,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675874645,0.30635377,652.84,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675874843,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675875248,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675876745,0.30635377,652.84,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675877850,0.30635377,652.84,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675878050,0.30635377,652.84,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675878250,0.30635377,652.84,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675879246,0.30635377,652.84,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675879647,0.30635377,652.84,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675881651,0.30635377,652.84,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675882250,0.30635377,652.84,651.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675883546,0.30635377,652.84,651.25,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675883547,0.30635377,652.84,651.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675885148,0.30635377,652.84,651.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675885450,0.30635377,652.84,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675887548,0.30635377,652.84,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675887853,0.30635377,652.84,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675888252,0.30635377,652.84,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675888854,0.30635377,652.84,651.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675889054,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675890350,0.30635377,652.84,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675890758,0.30635377,652.84,651.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675891150,0.30635377,652.84,650.67,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675891151,0.30635377,652.84,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675891554,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675891754,0.30635377,652.84,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675891951,0.30635377,652.84,651.67,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675891952,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675892155,0.30635377,652.84,651.15,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748675892156,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675892558,0.30635377,652.84,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675892856,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675893652,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675893956,0.30635377,652.84,650.97,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675893957,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675894955,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675896958,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675898156,0.30635377,652.84,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675898461,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675898662,0.30635377,652.84,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675899357,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675900365,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675900563,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675901062,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675902464,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675903662,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675904165,0.30635377,652.84,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675904466,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675904665,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675904861,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675905761,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675906767,0.30635377,652.84,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675907370,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675907565,0.30635377,652.84,651.61,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675907566,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675907770,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675907965,0.30635377,652.84,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675908766,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675909070,0.30635377,652.84,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675909267,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675909771,0.30635377,652.84,651.38,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675909772,0.30635377,652.84,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675909965,0.30635377,652.84,650.78,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675909966,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675911173,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675912075,0.30635377,652.84,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675912371,0.30635377,652.84,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675912770,0.30635377,652.84,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675913172,0.30635377,652.84,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675914172,0.30635377,652.84,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675915876,0.30635377,652.84,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675916073,0.30635377,652.84,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675916879,0.30635377,652.84,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675917276,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675917675,0.30635377,652.84,651.75,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675917676,0.30635377,652.84,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675917982,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675918280,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675918683,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675919081,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675919783,0.30635377,652.84,650.88,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675919784,0.30635377,652.84,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675920483,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675921085,0.30635377,652.84,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675921482,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675921685,0.30635377,652.84,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675922381,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675922580,0.30635377,652.84,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675923886,0.30635377,652.84,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675924183,0.30635377,652.84,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675924387,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675924587,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675925787,0.30635377,652.84,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675926586,0.30635377,652.84,651.69,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675926587,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675927691,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675927899,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675928293,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675928692,0.30635377,652.84,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675928889,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675929392,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675929793,0.30635377,652.84,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675930093,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675930690,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675931290,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675931492,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675932096,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675932598,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675932997,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675933398,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675934097,0.30635377,652.84,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675935897,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675936096,0.30635377,652.84,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675936298,0.30635377,652.84,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675937596,0.30635377,652.84,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675937993,0.30635377,652.84,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675939903,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675940803,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675941104,0.30635377,652.84,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675941300,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675941800,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675942098,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675942800,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675944000,0.30635377,652.84,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675944403,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675944900,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675945701,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675945905,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675946105,0.30635377,652.84,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675946805,0.30635377,652.84,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675947802,0.30635377,652.84,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675948005,0.30635377,652.84,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675948208,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675948704,0.30635377,652.84,651.85,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675948705,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675948904,0.30635377,652.84,651.54,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675948905,0.30635377,652.84,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675949609,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675949910,0.30635377,652.84,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675950604,0.30635377,652.84,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675950805,0.30635377,652.84,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675951608,0.30635377,652.84,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675951805,0.30635377,652.84,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675952708,0.30635377,652.84,652.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675952909,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675953505,0.30635377,652.84,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675953705,0.30635377,652.84,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675954306,0.30635377,652.84,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675954711,0.30635377,652.84,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675955506,0.30635377,652.84,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675955710,0.30635377,652.84,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675956712,0.30635377,652.84,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675956912,0.30635377,652.84,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675957209,0.30635377,652.84,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675957613,0.30635377,652.84,651.14,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675957614,0.30635377,652.84,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675958113,0.30635377,652.84,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675958509,0.30635377,652.84,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675958910,0.30635377,652.84,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675959213,0.30635377,652.84,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675959608,0.30635377,652.84,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675960710,0.30635377,652.84,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675961514,0.30635377,652.84,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675961910,0.30635377,652.84,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675962615,0.30635377,652.84,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675964812,0.30635377,652.84,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675966113,0.30635377,652.84,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675966318,0.30635377,652.84,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675966917,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675968619,0.30635377,652.84,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675968920,0.30635377,652.84,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675969122,0.30635377,652.84,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675971425,0.30635377,652.84,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675971621,0.30635377,652.84,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675971826,0.30635377,652.84,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675972626,0.30635377,652.84,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675973826,0.30635377,652.84,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675974924,0.30635377,652.84,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675975631,0.30635377,652.84,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675975928,0.30635377,652.84,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675976129,0.30635377,652.84,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675976726,0.30635377,652.84,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675977429,0.30635377,652.84,652.39,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748675977430,0.30635377,652.84,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675978026,0.30635377,652.84,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675978624,0.30635377,652.84,652.25,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675978625,0.30635377,652.84,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675979225,0.30635377,652.84,651.81,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675979226,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675979830,0.30635377,652.84,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675980031,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675980224,0.30635377,652.84,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675980730,0.30635377,652.84,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675981525,0.30635377,652.84,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675982530,0.30635377,652.84,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675983030,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675983325,0.30635377,652.84,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675983529,0.30635377,652.84,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675983728,0.30635377,652.84,651.58,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675983729,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675984125,0.30635377,652.84,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675984530,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675985029,0.30635377,652.84,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675986528,0.30635377,652.84,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675989135,0.30635377,652.84,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675991039,0.30635377,652.84,652.11,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675991040,0.30635377,652.84,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675992735,0.30635377,652.84,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675993540,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675993840,0.30635377,652.84,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675994040,0.30635377,652.84,651.01,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748675994041,0.30635377,652.84,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675994942,0.30635377,652.84,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675995140,0.30635377,652.84,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675995340,0.30635377,652.84,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675996640,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675998542,0.30635377,652.84,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675999446,0.30635377,652.84,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748675999647,0.30635377,652.84,651.72,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748675999648,0.30635377,652.84,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676000750,0.30635377,652.84,651.06,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676000751,0.30635377,652.84,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676001046,0.30635377,652.84,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676001645,0.30635377,652.84,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676002645,0.30635377,652.84,652.08,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676002646,0.30635377,652.84,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676003851,0.30635377,652.84,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676004451,0.30635377,652.84,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676005047,0.30635377,652.84,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676005446,0.30635377,652.84,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676005752,0.30635377,652.84,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676006054,0.30635377,652.84,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676006755,0.30635377,652.84,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676006950,0.30635377,652.84,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676008551,0.30635377,652.84,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676009656,0.30635377,652.84,651.52,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676009657,0.30635377,652.84,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676009954,0.30635377,652.84,651.51,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676009955,0.30635377,652.84,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676010757,0.30635377,652.84,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676011152,0.30635377,652.84,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676012657,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676013860,0.30635377,652.84,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676014061,0.30635377,652.84,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676014360,0.30635377,652.84,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676014960,0.30635377,652.84,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676017361,0.30635377,652.84,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676017560,0.30635377,652.84,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676018962,0.30635377,652.84,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676019367,0.30635377,652.84,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676019567,0.30635377,652.84,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676019768,0.30635377,652.84,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676019966,0.30635377,652.84,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676020464,0.30635377,652.84,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676020666,0.30635377,652.84,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676021063,0.2665186,653.42,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676021269,0.30609121,653.4,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676021469,0.30609121,653.4,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676022165,0.30609121,653.4,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676022568,0.30609121,653.4,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676023066,0.30609121,653.4,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676023566,0.30609121,653.4,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676024472,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676024773,0.30609121,653.4,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676024973,0.30609121,653.4,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676025468,0.30609121,653.4,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676025966,0.30609121,653.4,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676026471,0.30609121,653.4,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676026669,0.30609121,653.4,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676027073,0.30609121,653.4,651.95,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676027074,0.30609121,653.4,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676027274,0.30609121,653.4,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676027475,0.30609121,653.4,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676027671,0.30609121,653.4,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676027876,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676028072,0.30609121,653.4,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676029073,0.30609121,653.4,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676029477,0.30609121,653.4,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676029676,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676029978,0.30609121,653.4,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676034882,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676035582,0.30609121,653.4,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676036077,0.30609121,653.4,652.16,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676036078,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676036883,0.30609121,653.4,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676037284,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676037583,0.30609121,653.4,651.47,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676037584,0.30609121,653.4,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676037782,0.30609121,653.4,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676039084,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676039482,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676040783,0.30609121,653.4,652.09,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676040784,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676042381,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676042588,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676045691,0.30609121,653.4,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676045885,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676046186,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676046390,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676047690,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676048492,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676048693,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676049793,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676051693,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676052091,0.30609121,653.4,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676052393,0.30609121,653.4,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676052596,0.30609121,653.4,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676053992,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676054195,0.30609121,653.4,652.1,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676054196,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676055092,0.30609121,653.4,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676055293,0.30609121,653.4,651.48,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676055294,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676055697,0.30609121,653.4,652.01,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676055698,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676055993,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676056597,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676056799,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676056998,0.30609121,653.4,651.19,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676056999,0.30609121,653.4,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676057497,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676058194,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676058497,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676058697,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676059198,0.30609121,653.4,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676059498,0.30609121,653.4,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676060097,0.30609121,653.4,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676060298,0.30609121,653.4,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676060598,0.30609121,653.4,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676061696,0.30609121,653.4,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676062097,0.30609121,653.4,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676063498,0.30609121,653.4,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676063698,0.30609121,653.4,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676063898,0.30609121,653.4,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676064094,0.30609121,653.4,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676064899,0.30609121,653.4,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676065099,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676065296,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676066600,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676066801,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676066998,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676067804,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676068498,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676068898,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676069404,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676069804,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676070699,0.30609121,653.4,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676071204,0.30609121,653.4,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676071406,0.30609121,653.4,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676072306,0.30609121,653.4,651.74,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676072307,0.30609121,653.4,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676072602,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676073405,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676073903,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676075307,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676075508,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676078007,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676079208,0.30609121,653.4,652.05,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676079209,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676079510,0.30609121,653.4,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676081216,0.30609121,653.4,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676082416,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676083012,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676083616,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676084217,0.30609121,653.4,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676084916,0.30609121,653.4,650.72,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676084917,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676085516,0.30609121,653.4,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676086615,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676087415,0.30609121,653.4,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676087720,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676088321,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676089121,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676089821,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676090021,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676090521,0.30609121,653.4,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676091219,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676091522,0.30609121,653.4,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676092118,0.30609121,653.4,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676092425,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676092719,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676093523,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676093720,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676096022,0.30609121,653.4,651.57,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676096023,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676096324,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676097622,0.30609121,653.4,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676098323,0.30609121,653.4,652.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676098324,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676099627,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676100428,0.30609121,653.4,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676101629,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676102225,0.30609121,653.4,648.23,0.84684001]
["bitfinex-derivatives","BNBF0:USTF0",1748676102226,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676103531,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676104432,0.30609121,653.4,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676106030,0.30609121,653.4,651.27,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676106031,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676106636,0.30609121,653.4,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676109337,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676109534,0.30609121,653.4,652.04,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676109535,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676110134,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676110538,0.30609121,653.4,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676111838,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676112138,0.30609121,653.4,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676113039,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676113339,0.30609121,653.4,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676113537,0.30609121,653.4,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676113736,0.30609121,653.4,651.46,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676113737,0.30609121,653.4,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676114339,0.30609121,653.4,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676116438,0.30609121,653.4,652.05,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676116439,0.30609121,653.4,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676116834,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676117438,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676118439,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676119040,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676119240,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676119440,0.30609121,653.4,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676119636,0.30609121,653.4,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676119941,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676120736,0.30609121,653.4,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676120935,0.30609121,653.4,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676121634,0.30609121,653.4,651.56,0.41921871]
["bitfinex-derivatives","BNBF0:USTF0",1748676121635,0.30609121,653.4,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676122241,0.30609121,653.4,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676122442,0.30609121,653.4,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676123240,0.30609121,653.4,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676123442,0.30609121,653.4,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676123845,0.30609121,653.4,651.41,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676123846,0.30609121,653.4,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676124146,0.30609121,653.4,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676124639,0.30609121,653.4,651.92,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676124640,0.30609121,653.4,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676125046,0.30609121,653.4,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676125346,0.30609121,653.4,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676125546,0.30609121,653.4,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676126248,0.30609121,653.4,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676126449,0.30609121,653.4,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676127448,0.30609121,653.4,651.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676128149,0.30609121,653.4,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676128550,0.30609121,653.4,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676129151,0.30609121,653.4,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676129552,0.30609121,653.4,650.78,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676129553,0.30609121,653.4,651.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676130448,0.30609121,653.4,651.51,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676130449,0.30609121,653.4,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676131450,0.30609121,653.4,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676131654,0.407,653.39,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676131853,0.30610526,653.37,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676132555,0.30610526,653.37,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676133555,0.30610526,653.37,651.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676133750,0.30610526,653.37,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676134355,0.30610526,653.37,651.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676134656,0.30610526,653.37,650.71,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676134657,0.30610526,653.37,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676134950,0.30610526,653.37,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676135155,0.30610526,653.37,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676137859,0.30610526,653.37,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676138059,0.30610526,653.37,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676138959,0.30610526,653.37,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676139363,0.30610526,653.37,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676139661,0.30610526,653.37,651.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676140457,0.30610526,653.37,651.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676140860,0.30610526,653.37,651.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676141557,0.30610526,653.37,651.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676142563,0.30610526,653.37,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676143458,0.30610526,653.37,650.92,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676143459,0.30610526,653.37,652.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676144162,0.30610526,653.37,652.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676144662,0.30610526,653.37,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676144859,0.30610526,653.37,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676145461,0.30610526,653.37,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676147463,0.30610526,653.37,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676147663,0.30610526,653.37,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676147869,0.30610526,653.37,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676148465,0.30610526,653.37,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676148664,0.30610526,653.37,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676149169,0.30610526,653.37,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676149363,0.30610526,653.37,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676150369,0.30610526,653.37,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676150569,0.30610526,653.37,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676151466,0.30610526,653.37,651.75,0.41798772]
["bitfinex-derivatives","BNBF0:USTF0",1748676151467,0.30610526,653.37,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676152372,0.30610526,653.37,651.32,0.41816216]
["bitfinex-derivatives","BNBF0:USTF0",1748676152373,0.30610526,653.37,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676152570,0.30610526,653.37,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676153669,0.30610526,653.37,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676154470,0.30610526,653.37,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676155373,0.30610526,653.37,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676155673,0.30610526,653.37,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676155969,0.30610526,653.37,651.63,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676155970,0.30610526,653.37,652.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676156569,0.30610526,653.37,651.61,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676156570,0.30610526,653.37,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676156772,0.346,653.36,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676156975,0.30611932,653.34,652.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676157474,0.30611932,653.34,651.1,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676157475,0.30611932,653.34,652.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676157674,0.30611932,653.34,652.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676158177,0.30611932,653.34,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676158475,0.30611932,653.34,651.34,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676158476,0.30611932,653.34,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676159276,0.30611932,653.34,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676159575,0.30611932,653.34,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676159775,0.30611932,653.34,652.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676160572,0.30611932,653.34,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676160772,0.30611932,653.34,652.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676162377,0.30611932,653.34,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676162578,0.30611932,653.34,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676163374,0.30611932,653.34,650.79,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676163375,0.30611932,653.34,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676164377,0.30611932,653.34,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676164979,0.30611932,653.34,652.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676166082,0.30611932,653.34,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676166483,0.30611932,653.34,652.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676166677,0.30611932,653.34,652.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676167379,0.30611932,653.34,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676168284,0.30611932,653.34,651.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676168481,0.30611932,653.34,651.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676169385,0.30611932,653.34,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676170381,0.30611932,653.34,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676171387,0.30611932,653.34,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676172086,0.30611932,653.34,650.58,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676172087,0.30611932,653.34,651.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676173083,0.30611932,653.34,652.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676173886,0.30611932,653.34,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676174188,0.30611932,653.34,651.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676174984,0.30611932,653.34,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676175989,0.30611932,653.34,651.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676176387,0.30611932,653.34,651.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676177186,0.30611932,653.34,651.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676177687,0.30611932,653.34,651.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676178290,0.30611932,653.34,651.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676179190,0.364,653.33,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676179391,0.30613338,653.31,651.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676180492,0.30613338,653.31,651.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676181187,0.30613338,653.31,651.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676181393,0.30613338,653.31,651.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676183694,0.30613338,653.31,650.75,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676183695,0.30613338,653.31,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676185096,0.30613338,653.31,652.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676185396,0.30613338,653.31,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676185795,0.30613338,653.31,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676186395,0.30613338,653.31,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676186992,0.30613338,653.31,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676187695,0.30613338,653.31,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676189294,0.30613338,653.31,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676191300,0.30613338,653.31,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676192099,0.30613338,653.31,652.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676192401,0.30613338,653.31,652.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676194098,0.30613338,653.31,652.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676194702,0.30613338,653.31,652.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676194898,0.30613338,653.31,652.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676195098,0.30613338,653.31,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676197604,0.30613338,653.31,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676197804,0.30613338,653.31,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676198306,0.30613338,653.31,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676199306,0.30613338,653.31,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676200403,0.30613338,653.31,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676201205,0.30613338,653.31,652.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676202010,0.30613338,653.31,651.1,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676202011,0.30613338,653.31,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676202209,0.30613338,653.31,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676202809,0.30613338,653.31,651.37,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676202810,0.30613338,653.31,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676203210,0.30613338,653.31,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676203412,0.30613338,653.31,651.17,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676203413,0.30613338,653.31,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676203815,0.30613338,653.31,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676204411,0.30613338,653.31,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676204811,0.30613338,653.31,651.73,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676204812,0.30613338,653.31,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676205817,0.30613338,653.31,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676208421,0.30613338,653.31,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676213825,0.30613338,653.31,651.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676214527,0.30613338,653.31,651.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676215928,0.30613338,653.31,651.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676219429,0.30613338,653.31,651.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676219626,0.30613338,653.31,650.11,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676219627,0.30613338,653.31,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676220430,0.30613338,653.31,651.03,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676220431,0.30613338,653.31,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676220730,0.26666564,653.03,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676220932,0.30627402,653.01,652.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676221331,0.30627402,653.01,650.78,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676221332,0.30627402,653.01,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676222429,0.30627402,653.01,651.0,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676222430,0.30627402,653.01,652.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676223329,0.30627402,653.01,652.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676223533,0.30627402,653.01,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676224633,0.30627402,653.01,652.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676225236,0.30627402,653.01,652.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676225633,0.30627402,653.01,652.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676226233,0.30627402,653.01,652.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676226535,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676227436,0.30627402,653.01,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676227641,0.30627402,653.01,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676228036,0.30627402,653.01,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676228240,0.30627402,653.01,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676228640,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676229041,0.30627402,653.01,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676229236,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676229442,0.30627402,653.01,652.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676229743,0.30627402,653.01,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676230442,0.30627402,653.01,652.02,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676230443,0.30627402,653.01,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676230642,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676231438,0.30627402,653.01,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676231638,0.30627402,653.01,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676231843,0.30627402,653.01,652.41,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676232044,0.30627402,653.01,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676232239,0.30627402,653.01,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676233039,0.30627402,653.01,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676233539,0.30627402,653.01,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676234344,0.30627402,653.01,651.05,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676234345,0.30627402,653.01,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676235345,0.30627402,653.01,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676236747,0.30627402,653.01,652.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676237342,0.30627402,653.01,652.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676237843,0.30627402,653.01,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676238242,0.30627402,653.01,652.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676239045,0.30627402,653.01,652.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676239249,0.30627402,653.01,652.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676239543,0.30627402,653.01,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676240145,0.30627402,653.01,652.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676240351,0.30627402,653.01,652.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676241750,0.30627402,653.01,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676241950,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676243150,0.30627402,653.01,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676243549,0.30627402,653.01,652.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676243956,0.30627402,653.01,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676244249,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676244954,0.30627402,653.01,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676245149,0.30627402,653.01,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676245350,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676247662,0.30627402,653.01,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676247951,0.30627402,653.01,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676248351,0.30627402,653.01,652.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676249952,0.30627402,653.01,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676251353,0.30627402,653.01,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676251557,0.30627402,653.01,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676251958,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676252154,0.30627402,653.01,652.43,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676252454,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676252668,0.30627402,653.01,652.45,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676253562,0.30627402,653.01,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676253960,0.30627402,653.01,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676254459,0.30627402,653.01,651.7,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676254460,0.30627402,653.01,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676255365,0.30627402,653.01,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676255761,0.30627402,653.01,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676256265,0.30627402,653.01,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676256762,0.30627402,653.01,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676257265,0.30627402,653.01,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676258266,0.30627402,653.01,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676258667,0.30627402,653.01,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676259370,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676260366,0.30627402,653.01,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676261169,0.30627402,653.01,651.89,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676261170,0.30627402,653.01,652.47,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676261365,0.30627402,653.01,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676261665,0.30627402,653.01,652.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676262264,0.30627402,653.01,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676263366,0.30627402,653.01,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676264371,0.30627402,653.01,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676266268,0.30627402,653.01,652.17,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676266269,0.30627402,653.01,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676266570,0.30627402,653.01,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676268574,0.30627402,653.01,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676268774,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676269177,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676270271,0.30627402,653.01,652.44,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676270272,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676270473,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676271677,0.30627402,653.01,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676273882,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676275682,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676275984,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676276380,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676277484,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676278084,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676278982,0.30627402,653.01,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676279186,0.30627402,653.01,652.37,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676279187,0.30627402,653.01,652.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676281485,0.30627402,653.01,652.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676281688,0.30627402,653.01,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676283192,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676283992,0.30627402,653.01,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676284194,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676284494,0.30627402,653.01,652.37,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676284495,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676285595,0.30627402,653.01,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676286192,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676288395,0.30627402,653.01,651.93,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676288396,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676289193,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676291494,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676293202,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676293499,0.30627402,653.01,652.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676293998,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676295499,0.30627402,653.01,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676295699,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676296402,0.30627402,653.01,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676296797,0.30627402,653.01,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676297396,0.30627402,653.01,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676297698,0.30627402,653.01,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676299398,0.30627402,653.01,652.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676299596,0.30627402,653.01,652.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676300105,0.30627402,653.01,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676300803,0.30627402,653.01,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676301600,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676301804,0.30627402,653.01,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676302104,0.30627402,653.01,652.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676302599,0.30627402,653.01,652.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676303103,0.30627402,653.01,652.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676303904,0.30627402,653.01,652.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676305400,0.30627402,653.01,652.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676306300,0.30627402,653.01,652.44,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676306702,0.30627402,653.01,652.46,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676309305,0.30627402,653.01,652.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676309805,0.30627402,653.01,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676311611,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676311806,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676312705,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676313807,0.30627402,653.01,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676314414,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676314910,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676315610,0.30627402,653.01,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676316411,0.30627402,653.01,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676316609,0.30627402,653.01,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676317011,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676317215,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676317415,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676318409,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676318915,0.30627402,653.01,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676319417,0.30627402,653.01,651.94,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676319418,0.30627402,653.01,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676320214,0.30627402,653.01,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676320914,0.30627402,653.01,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676321617,0.30627402,653.01,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676322220,0.30627402,653.01,652.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676323018,0.30627402,653.01,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676323623,0.30627402,653.01,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676324918,0.30627402,653.01,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676326224,0.30627402,653.01,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676327626,0.30627402,653.01,652.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676328825,0.30627402,653.01,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676329026,0.30627402,653.01,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676329824,0.30627402,653.01,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676330124,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676330523,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676331425,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676332224,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676333023,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676334423,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676334928,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676338723,0.30627402,653.01,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676338924,0.30627402,653.01,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676339125,0.30627402,653.01,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676339323,0.30627402,653.01,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676340828,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676341423,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676342030,0.30627402,653.01,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676343130,0.30627402,653.01,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676344324,0.30627402,653.01,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676344529,0.30627402,653.01,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676344726,0.30627402,653.01,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676345630,0.30627402,653.01,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676346832,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676347033,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676348426,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676349934,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676350128,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676350531,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676350732,0.30627402,653.01,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676353339,0.30627402,653.01,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676354034,0.30627402,653.01,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676354338,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676355435,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676355638,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676355837,0.30627402,653.01,652.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676356739,0.30627402,653.01,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676358238,0.30627402,653.01,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676358840,0.30627402,653.01,652.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676360840,0.30627402,653.01,652.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676361241,0.30627402,653.01,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676361640,0.30627402,653.01,651.57,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676361641,0.30627402,653.01,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676362339,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676362737,0.30627402,653.01,652.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676363642,0.30627402,653.01,651.51,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676363643,0.30627402,653.01,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676364340,0.30627402,653.01,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676365038,0.30627402,653.01,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676365239,0.30627402,653.01,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676365641,0.30627402,653.01,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676366242,0.30627402,653.01,652.33,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676366243,0.26653289,653.49,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676366543,0.30605374,653.48,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676367042,0.30605374,653.48,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676367243,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676367544,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676368242,0.30605374,653.48,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676368539,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676368743,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676369041,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676369544,0.30605374,653.48,652.19,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676369545,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676370443,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676370639,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676370844,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676371044,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676371242,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676371446,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676372547,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676373445,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676373948,0.30605374,653.48,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676374548,0.30605374,653.48,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676375247,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676375450,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676376751,0.30605374,653.48,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676377149,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676377550,0.30605374,653.48,651.93,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676377551,0.30605374,653.48,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676379145,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676379950,0.30605374,653.48,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676381747,0.30605374,653.48,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676382452,0.30605374,653.48,651.22,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676382453,0.30605374,653.48,652.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676382651,0.30605374,653.48,652.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676383953,0.30605374,653.48,652.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676384552,0.30605374,653.48,652.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676385052,0.30605374,653.48,652.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676387557,0.30605374,653.48,651.9,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676387558,0.30605374,653.48,652.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676388554,0.30605374,653.48,651.95,0.41749638]
["bitfinex-derivatives","BNBF0:USTF0",1748676388555,0.30605374,653.48,652.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676389454,0.30605374,653.48,652.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676389858,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676390358,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676390757,0.30605374,653.48,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676391356,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676391554,0.30605374,653.48,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676391957,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676392154,0.30605374,653.48,652.03,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676392155,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676392559,0.30605374,653.48,652.55,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676392560,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676393661,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676394563,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676394759,0.30605374,653.48,652.79,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676394760,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676396867,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676398165,0.30605374,653.48,652.81,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676398166,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676398366,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676398563,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676399468,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676400267,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676400467,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676401064,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676401969,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676402965,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676403169,0.30605374,653.48,652.04,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676403170,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676403672,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676404169,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676404473,0.30605374,653.48,652.52,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676404474,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676405568,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676406469,0.30605374,653.48,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676406868,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676407673,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676409170,0.30605374,653.48,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676410573,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676412879,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676413079,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676414178,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676416280,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676416480,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676417380,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676417580,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676419082,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676420892,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676422395,0.30605374,653.48,652.86,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676422396,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676422695,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676423196,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676423796,0.30605374,653.48,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676424294,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676426497,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676427700,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676428701,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676431006,0.30605374,653.48,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676432302,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676433207,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676433502,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676434104,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676438107,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676439210,0.30605374,653.48,652.45,0.41833796]
["bitfinex-derivatives","BNBF0:USTF0",1748676439211,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676440207,0.30605374,653.48,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676440407,0.30605374,653.48,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676440607,0.30605374,653.48,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676440811,0.30605374,653.48,652.52,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676440812,0.30605374,653.48,652.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676444812,0.30605374,653.48,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676445510,0.30605374,653.48,652.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676449211,0.30605374,653.48,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676449512,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676449917,0.30605374,653.48,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676450816,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676451016,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676451215,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676452116,0.30605374,653.48,652.76,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676452117,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676453416,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676453617,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676453918,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676454115,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676454316,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676454516,0.30605374,653.48,651.83,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676454517,0.30605374,653.48,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676454916,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676455112,0.30605374,653.48,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676455313,0.30605374,653.48,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676455918,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676458516,0.30605374,653.48,652.12,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676458517,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676458721,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676458922,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676459522,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676459917,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676460120,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676460321,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676460921,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676461118,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676461422,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676461823,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676462618,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676462819,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676463323,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676463821,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676464124,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676464625,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676468527,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676469328,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676469526,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676469725,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676471624,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676472425,0.30605374,653.48,652.38,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676472426,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676473428,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676474331,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676474728,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676475633,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676476230,0.30605374,653.48,652.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676476231,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676477131,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676478831,0.30605374,653.48,652.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676478832,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676479330,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676479529,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676479728,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676480933,0.30605374,653.48,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676481134,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676482430,0.30605374,653.48,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676483229,0.30605374,653.48,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676484535,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676485432,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676485637,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676486337,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676487431,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676488036,0.30605374,653.48,652.59,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676488037,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676488230,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676488433,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676488638,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676489033,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676491037,0.30605374,653.48,652.08,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676491038,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676492035,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676492236,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676494641,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676496641,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676497340,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676498443,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676498842,0.30605374,653.48,651.63,0.41855214]
["bitfinex-derivatives","BNBF0:USTF0",1748676498843,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676499244,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676501745,0.30605374,653.48,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676502047,0.30605374,653.48,652.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676502348,0.30605374,653.48,652.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676504443,0.30605374,653.48,652.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676507344,0.30605374,653.48,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676508344,0.30605374,653.48,651.06,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676508345,0.30605374,653.48,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676508845,0.30605374,653.48,652.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676509049,0.30605374,653.48,652.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676509646,0.30605374,653.48,652.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676511551,0.30605374,653.48,652.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676511751,0.30605374,653.48,652.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676511951,0.30605374,653.48,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676512149,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676513353,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676514250,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676515354,0.30605374,653.48,652.64,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676515355,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676515651,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676516253,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676516656,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676517455,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676518455,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676518657,0.30605374,653.48,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676518852,0.30605374,653.48,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676519251,0.30605374,653.48,652.2,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676519252,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676520455,0.30605374,653.48,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676521156,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676522957,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676524554,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676524757,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676527254,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676528855,0.30605374,653.48,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676529058,0.30605374,653.48,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676529254,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676529853,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676530059,0.30605374,653.48,651.97,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676530060,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676530555,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676532060,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676532258,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676534656,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676536958,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676537958,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676538159,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676538757,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676539158,0.30605374,653.48,652.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676539559,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676539758,0.30605374,653.48,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676540359,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676541665,0.30605374,653.48,652.63,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676541666,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676541866,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676542366,0.30605374,653.48,650.67,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676542367,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676543966,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676544467,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676545467,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676545869,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676546168,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676546466,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676547367,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676548366,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676548967,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676549364,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676551270,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676552265,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676552965,0.30605374,653.48,652.22,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676552966,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676553569,0.30605374,653.48,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676554069,0.30605374,653.48,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676554470,0.30605374,653.48,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676554670,0.30605374,653.48,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676554871,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676555971,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676556572,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676556773,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676558875,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676559074,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676559278,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676560275,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676560673,0.30605374,653.48,651.93,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676560674,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676561073,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676564378,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676564780,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676565382,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676565686,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676565981,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676566187,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676566386,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676566587,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676567087,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676568188,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676569088,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676569290,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676569485,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676570191,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676570490,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676570894,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676571488,0.30605374,653.48,651.88,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676571489,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676572390,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676573396,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676574396,0.30605374,653.48,652.64,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676574397,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676575399,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676575994,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676576495,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676578503,0.30605374,653.48,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676579102,0.30605374,653.48,651.73,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676579103,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676579503,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676581402,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676582300,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676582500,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676582900,0.30605374,653.48,652.01,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676582901,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676585807,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676586306,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676586702,0.30605374,653.48,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676588308,0.30605374,653.48,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676589812,0.30605374,653.48,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676592214,0.30605374,653.48,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676593211,0.30605374,653.48,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676593417,0.30605374,653.48,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676594214,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676594520,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676595518,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676596317,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676596917,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676597518,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676598418,0.30605374,653.48,652.77,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676598419,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676599314,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676599514,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676599719,0.30605374,653.48,652.02,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676599720,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676600419,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676601414,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676601816,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676602513,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676602714,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676603113,0.30605374,653.48,652.09,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676603114,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676603318,0.30605374,653.48,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676604116,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676604316,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676604514,0.30605374,653.48,651.61,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676604515,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676605816,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676609219,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676611324,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676611720,0.30605374,653.48,653.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676612024,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676612325,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676612520,0.30605374,653.48,652.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676612719,0.30605374,653.48,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676613324,0.30605374,653.48,652.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676613524,0.30605374,653.48,651.17,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676613525,0.30605374,653.48,652.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676613724,0.30605374,653.48,651.47,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676613725,0.30605374,653.48,652.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676614124,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676614618,0.30605374,653.48,652.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676614822,0.30605374,653.48,652.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676615520,0.30605374,653.48,652.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676615725,0.30605374,653.48,652.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676616124,0.30605374,653.48,652.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676616624,0.30605374,653.48,652.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676617524,0.30605374,653.48,652.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676619223,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676619626,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676620122,0.30605374,653.48,652.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676620528,0.30605374,653.48,652.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676622130,0.30605374,653.48,652.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676622630,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676623132,0.30605374,653.48,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676625532,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676627527,0.30605374,653.48,653.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676627732,0.30605374,653.48,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676628931,0.30605374,653.48,652.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676629132,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676629828,0.30605374,653.48,652.3,0.48639024]
["bitfinex-derivatives","BNBF0:USTF0",1748676629829,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676631333,0.30605374,653.48,653.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676631934,0.30605374,653.48,651.86,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676631935,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676632235,0.30605374,653.48,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676632437,0.30605374,653.48,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676632630,0.30605374,653.48,652.22,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676632631,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676633030,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676633430,0.30605374,653.48,652.22,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676633431,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676633630,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676634032,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676634231,0.30605374,653.48,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676634430,0.30605374,653.48,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676634636,0.30605374,653.48,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676635328,0.30605374,653.48,652.48,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676635329,0.30605374,653.48,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676636032,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676636237,0.30605374,653.48,653.2,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676637332,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676638836,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676640542,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676642342,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676643640,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676643844,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676645540,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676646839,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676647240,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676648045,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676650445,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676650844,0.30605374,653.48,651.89,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676650845,0.30605374,653.48,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676651139,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676651346,0.30605374,653.48,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676651645,0.30605374,653.48,652.22,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676651646,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676653048,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676655446,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676657445,0.30605374,653.48,652.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676660351,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676661251,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676661452,0.30605374,653.48,652.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676661648,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676664653,0.30605374,653.48,652.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676665155,0.30605374,653.48,652.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676665353,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676665557,0.30605374,653.48,653.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676665756,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676666152,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676666456,0.30605374,653.48,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676667256,0.30605374,653.48,653.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676667456,0.30605374,653.48,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676668550,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676669458,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676670655,0.30605374,653.48,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676671360,0.30605374,653.48,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676671856,0.30605374,653.48,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676672061,0.30605374,653.48,653.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676672256,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676672556,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676672962,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676673656,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676673857,0.30605374,653.48,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676675658,0.30605374,653.48,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676676163,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676676763,0.30605374,653.48,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676678263,0.30605374,653.48,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676678463,0.30605374,653.48,652.7,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676678464,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676678769,0.30605374,653.48,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676679066,0.30605374,653.48,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676679367,0.30605374,653.48,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676679562,0.30605374,653.48,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676680163,0.30605374,653.48,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676680364,0.30605374,653.48,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676681164,0.30605374,653.48,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676682065,0.30605374,653.48,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676682464,0.30605374,653.48,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676683064,0.26632177,654.0,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676683365,0.30581507,653.99,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676683568,0.30581507,653.99,653.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676683969,0.30581507,653.99,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676684169,0.30581507,653.99,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676684863,0.30581507,653.99,652.29,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676684864,0.30581507,653.99,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676685265,0.30581507,653.99,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676685466,0.30581507,653.99,653.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676685766,0.30581507,653.99,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676686270,0.30581507,653.99,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676687069,0.30581507,653.99,653.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676688272,0.30581507,653.99,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676688674,0.30581507,653.99,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676689073,0.30581507,653.99,653.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676690370,0.30581507,653.99,653.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676690870,0.30581507,653.99,653.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676691372,0.30581507,653.99,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676692077,0.91527428,653.98,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676692272,1.22109743,653.97,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676692472,0.3058291,653.96,653.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676693274,0.3058291,653.96,653.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676693973,0.3058291,653.96,652.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676694176,0.3058291,653.96,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676694874,0.3058291,653.96,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676695078,0.3058291,653.96,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676695272,0.3058291,653.96,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676696175,0.3058291,653.96,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676697278,0.3058291,653.96,653.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676700776,0.3058291,653.96,653.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676702177,0.3058291,653.96,653.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676702581,0.3058291,653.96,653.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676703081,0.3058291,653.96,653.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676703281,0.3058291,653.96,651.82,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676703282,0.3058291,653.96,653.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676703879,0.3058291,653.96,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676704077,0.3058291,653.96,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676704577,0.3058291,653.96,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676704882,0.3058291,653.96,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676705081,0.3058291,653.96,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676705877,0.3058291,653.96,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676706280,0.3058291,653.96,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676707080,0.3058291,653.96,652.07,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676707081,0.3058291,653.96,653.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676707284,0.3058291,653.96,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676708185,0.3058291,653.96,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676708381,0.3058291,653.96,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676709282,0.3058291,653.96,653.26,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676710286,0.3058291,653.96,653.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676710586,0.3058291,653.96,653.28,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676711286,0.3058291,653.96,653.29,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676712181,0.3058291,653.96,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676713188,0.3058291,653.96,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676714184,0.3058291,653.96,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676715091,0.3058291,653.96,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676716193,0.3058291,653.96,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676717194,0.3058291,653.96,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676718194,0.3058291,653.96,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676718696,0.3058291,653.96,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676718893,0.3058291,653.96,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676719094,0.3058291,653.96,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676719394,0.3058291,653.96,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676719596,0.3058291,653.96,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676719796,0.3058291,653.96,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676720196,0.3058291,653.96,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676720996,0.3058291,653.96,652.53,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676720997,0.3058291,653.96,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676721196,0.3058291,653.96,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676721598,0.3058291,653.96,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676721798,0.3058291,653.96,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676723198,0.3058291,653.96,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676723405,0.3058291,653.96,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676724203,0.3058291,653.96,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676725101,0.3058291,653.96,653.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676725102,0.3058291,653.96,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676725405,0.3058291,653.96,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676726005,0.3058291,653.96,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676726205,0.3058291,653.96,653.41,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676726206,0.3058291,653.96,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676727102,0.3058291,653.96,652.91,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676727103,0.3058291,653.96,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676727301,0.3058291,653.96,653.44,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676727302,0.3058291,653.96,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676728106,0.3058291,653.96,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676728307,0.3058291,653.96,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676729610,0.3058291,653.96,652.73,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676729611,0.3058291,653.96,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676729910,0.3058291,653.96,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676730611,0.3058291,653.96,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676730905,0.3058291,653.96,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676731105,0.3058291,653.96,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676731310,0.3058291,653.96,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676733104,0.3058291,653.96,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676734911,0.3058291,653.96,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676735611,0.3058291,653.96,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676736109,0.3058291,653.96,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676736306,0.3058291,653.96,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676737111,0.3058291,653.96,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676737607,0.3058291,653.96,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676737811,0.3058291,653.96,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676738112,0.3058291,653.96,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676738312,0.3058291,653.96,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676738912,0.26612931,654.48,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676739113,0.30559078,654.47,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676739412,0.30559078,654.47,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676739609,0.91255371,654.46,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676739814,0.30560012,654.45,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676740014,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676740712,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676743012,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676743215,0.30560012,654.45,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676743415,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676744217,0.30560012,654.45,653.49,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676745518,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676746917,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676747519,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676748023,0.30560012,654.45,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676749124,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676749923,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676750122,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676751527,0.30560012,654.45,652.64,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676751528,0.30560012,654.45,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676751826,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676752225,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676752627,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676753028,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676753227,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676754228,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676755431,0.30560012,654.45,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676756232,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676758431,0.30560012,654.45,653.59,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676758432,0.30560012,654.45,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676759631,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676760434,0.30560012,654.45,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676761735,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676762435,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676763234,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676763833,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676764134,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676764634,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676766129,0.30560012,654.45,652.48,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676766130,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676767238,0.30560012,654.45,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676767434,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676768237,0.30560012,654.45,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676770736,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676770938,0.30560012,654.45,652.59,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676770939,0.30560012,654.45,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676772042,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676772543,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676774644,0.30560012,654.45,653.37,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676774645,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676776045,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676777448,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676778246,0.30560012,654.45,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676778648,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676778851,0.30560012,654.45,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676779446,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676780746,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676781046,0.30560012,654.45,652.9,0.41758756]
["bitfinex-derivatives","BNBF0:USTF0",1748676781047,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676781248,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676781451,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676781653,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676781850,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676782048,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676782247,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676782448,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676783854,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676784452,0.30560012,654.45,653.35,0.41763488]
["bitfinex-derivatives","BNBF0:USTF0",1748676784453,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676786254,0.30560012,654.45,653.42,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676786255,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676786656,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676788252,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676788655,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676789253,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676790558,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676791756,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676792561,0.30560012,654.45,652.5,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676792562,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676793757,0.30560012,654.45,652.53,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676793758,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676794365,0.30560012,654.45,652.78,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676794366,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676795561,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676795966,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676796261,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676798066,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676799167,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676799466,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676801667,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676801864,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676803669,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676805268,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676806868,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676807572,0.30560012,654.45,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676808671,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676809070,0.30560012,654.45,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676809266,0.30560012,654.45,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676809469,0.30560012,654.45,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676809869,0.30560012,654.45,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676810270,0.30560012,654.45,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676811274,0.30560012,654.45,653.62,0.4179789]
["bitfinex-derivatives","BNBF0:USTF0",1748676811275,0.30560012,654.45,654.08,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676812274,0.30560012,654.45,654.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676813176,0.30560012,654.45,654.12,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676813577,0.30560012,654.45,654.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676814177,0.30560012,654.45,654.14,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676817879,0.30560012,654.45,654.15,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676822587,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676822881,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676823084,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676823483,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676824484,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676826590,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676828593,0.30560012,654.45,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676829393,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676829589,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676830188,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676830591,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676831294,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676831488,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676831889,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676832089,0.30560012,654.45,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676832294,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676832593,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676832987,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676833589,0.30560012,654.45,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676834594,0.30560012,654.45,652.27,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676834595,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676835595,0.30560012,654.45,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676836590,0.30560012,654.45,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676837695,0.30560012,654.45,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676838596,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676839198,0.30560012,654.45,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676841693,0.30560012,654.45,653.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676841899,0.30560012,654.45,652.91,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676841900,0.30560012,654.45,654.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676842192,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676842392,0.30560012,654.45,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676843299,0.30560012,654.45,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676843696,0.30560012,654.45,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676844294,0.30560012,654.45,654.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676845898,0.30560012,654.45,653.96,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676846098,0.30560012,654.45,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676848303,0.30560012,654.45,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676851096,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676851301,0.30560012,654.45,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676852301,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676853206,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676853706,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676854506,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676854906,0.30560012,654.45,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676855905,0.30560012,654.45,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676856504,0.30560012,654.45,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676857000,0.30560012,654.45,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676857506,0.30560012,654.45,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676859102,0.30560012,654.45,654.07,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676859302,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676860008,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676860409,0.30560012,654.45,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676860903,0.30560012,654.45,653.64,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676860904,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676861107,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676861503,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676862508,0.30560012,654.45,653.63,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676862509,0.30560012,654.45,654.03,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676863607,0.30560012,654.45,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676864512,0.30560012,654.45,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676864811,0.30560012,654.45,654.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676865012,0.30560012,654.45,654.11,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676865212,0.30560012,654.45,654.09,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676865508,0.30560012,654.45,654.1,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676866511,0.30560012,654.45,654.13,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676869115,0.30560012,654.45,654.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676869410,0.30560012,654.45,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676869811,0.30560012,654.45,654.17,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676870209,0.30560012,654.45,653.8,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676870210,0.30560012,654.45,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676870810,0.30560012,654.45,654.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676871014,0.30560012,654.45,654.21,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676871609,0.30560012,654.45,654.27,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676871811,0.30560012,654.45,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676872011,0.30560012,654.45,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676872315,0.30560012,654.45,654.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676872616,0.30560012,654.45,654.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676873513,0.30560012,654.45,654.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676873712,0.30560012,654.45,654.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676874516,0.30560012,654.45,654.19,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676874715,0.30560012,654.45,654.16,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676875118,0.30560012,654.45,654.18,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676875315,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676875540,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676876314,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676877118,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676877521,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676878321,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676878619,0.30560012,654.45,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676878820,0.30560012,654.45,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676879321,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676880120,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676880319,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676880518,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676881222,0.30560012,654.45,653.89,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676882021,0.30560012,654.45,652.83,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676882022,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676882520,0.30560012,654.45,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676883220,0.30560012,654.45,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676883818,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676884020,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676885318,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676885724,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676885922,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676888228,0.30560012,654.45,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676888429,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676888622,0.30560012,654.45,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676889328,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676890424,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676892326,0.30560012,654.45,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676892924,0.30560012,654.45,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676893730,0.30560012,654.45,653.9,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676893929,0.30560012,654.45,652.88,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676893930,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676896131,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676898134,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676898336,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676899034,0.30560012,654.45,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676900130,0.30560012,654.45,653.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676902732,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676903134,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676903640,0.30560012,654.45,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676904235,0.30560012,654.45,654.05,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676905137,0.30560012,654.45,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676905441,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676905643,0.30560012,654.45,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676906040,0.30560012,654.45,653.98,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676906238,0.30560012,654.45,653.99,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676907036,0.30560012,654.45,654.0,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676908140,0.30560012,654.45,653.01,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676908141,0.30560012,654.45,654.01,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676908341,0.30560012,654.45,654.02,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676909038,0.30560012,654.45,654.04,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676909237,0.30560012,654.45,654.06,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676909637,0.30560012,654.45,653.48,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676909837,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676910241,0.30560012,654.45,652.94,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676910242,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676910442,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676910638,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676911540,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676911738,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676911943,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676912239,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676912444,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676912644,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676912945,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676913345,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676913643,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676914145,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676915545,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676916145,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676916346,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676917147,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676918543,0.30560012,654.45,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676918748,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676919349,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676919647,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676920045,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676920749,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676921249,0.30560012,654.45,653.14,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676921250,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676921549,0.30560012,654.45,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676922250,0.30560012,654.45,652.18,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676922251,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676922650,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676922847,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676923050,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676923550,0.30560012,654.45,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676924747,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676925247,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676925852,0.30560012,654.45,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676928351,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676931162,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676931460,0.30560012,654.45,652.19,0.4176705]
["bitfinex-derivatives","BNBF0:USTF0",1748676931461,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676931857,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676932064,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676934163,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676935065,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676936263,0.30560012,654.45,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676936559,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676938162,0.30560012,654.45,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676939060,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676939465,0.30560012,654.45,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676941061,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676941967,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676942864,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676943367,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676943568,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676943965,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676944165,0.30560012,654.45,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676945266,0.30560012,654.45,653.76,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676945469,0.30560012,654.45,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676946766,0.30560012,654.45,653.73,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676947668,0.30560012,654.45,653.31,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676947669,0.30560012,654.45,653.74,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676949469,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676949875,0.30560012,654.45,652.68,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676949876,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676950070,0.30560012,654.45,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676950374,0.30560012,654.45,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676950976,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676951373,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676952471,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676952873,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676953278,0.30560012,654.45,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676953476,0.30560012,654.45,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676954280,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676954578,0.30560012,654.45,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676954978,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676955274,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676955478,0.30560012,654.45,652.87,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676955479,0.30560012,654.45,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676956479,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676956680,0.30560012,654.45,653.97,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676956877,0.30560012,654.45,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676957282,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676957489,0.30560012,654.45,653.95,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676957877,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676959984,0.30560012,654.45,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676960885,0.30560012,654.45,653.94,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676961279,0.30560012,654.45,653.91,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676961984,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676962183,0.30560012,654.45,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676962885,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676963184,0.30560012,654.45,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676963985,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676964186,0.30560012,654.45,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676965282,0.30560012,654.45,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676966186,0.30560012,654.45,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676967490,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676967892,0.30560012,654.45,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676968086,0.30560012,654.45,653.57,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676968290,0.30560012,654.45,653.56,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676968987,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676969192,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676970091,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676971491,0.30560012,654.45,653.72,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676971691,0.30560012,654.45,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676972094,0.30560012,654.45,652.58,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676972095,0.30560012,654.45,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676972390,0.30560012,654.45,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676973191,0.30560012,654.45,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676974194,0.30560012,654.45,653.35,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676975291,0.30560012,654.45,652.26,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748676975292,0.30560012,654.45,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676976294,0.30560012,654.45,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676976690,0.30560012,654.45,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676977193,0.30560012,654.45,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676979196,0.30560012,654.45,652.86,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748676979197,0.30560012,654.45,653.3,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676981699,0.30560012,654.45,653.31,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676981899,0.30560012,654.45,653.5,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676984604,0.30560012,654.45,653.51,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676986201,0.30560012,654.45,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676986398,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676986799,0.30560012,654.45,653.52,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676987405,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676987705,0.30560012,654.45,653.53,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676988103,0.30560012,654.45,653.54,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676988498,0.30560012,654.45,653.55,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676989200,0.30560012,654.45,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676989404,0.30560012,654.45,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676989901,0.30560012,654.45,653.61,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676990606,0.30560012,654.45,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676991506,0.26427704,654.33,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676991805,0.30566083,654.32,653.62,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676992505,0.30566083,654.32,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676993607,0.30566083,654.32,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676994703,0.30566083,654.32,653.66,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676994909,0.30566083,654.32,652.62,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748676994910,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676995812,0.30566083,654.32,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676996204,0.30566083,654.32,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676997209,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676998308,0.30566083,654.32,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676999007,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676999205,0.30566083,654.32,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748676999910,0.30566083,654.32,653.42,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677000211,0.30566083,654.32,653.22,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677001010,0.30566083,654.32,653.23,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677002205,0.30566083,654.32,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677003209,0.30566083,654.32,653.25,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677004514,0.30566083,654.32,653.24,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677004712,0.30566083,654.32,653.32,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677005312,0.30566083,654.32,651.77,1.41143499]
["bitfinex-derivatives","BNBF0:USTF0",1748677005313,0.30566083,654.32,653.33,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677005513,0.30566083,654.32,653.34,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677005713,0.30566083,654.32,653.36,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677006012,0.30566083,654.32,653.37,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677006214,0.30566083,654.32,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677006410,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677006609,0.30566083,654.32,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677006808,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677007013,0.30566083,654.32,653.4,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677007212,0.30566083,654.32,653.39,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677009112,0.30566083,654.32,653.38,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677010117,0.30566083,654.32,653.6,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677010314,0.30566083,654.32,653.58,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677011615,0.30566083,654.32,653.59,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677011813,0.30566083,654.32,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677012211,0.30566083,654.32,653.65,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677012412,0.30566083,654.32,653.63,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677013712,0.30566083,654.32,653.64,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677013915,0.30566083,654.32,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677014315,0.30566083,654.32,652.74,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748677014316,0.30566083,654.32,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677014512,0.30566083,654.32,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677015017,0.30566083,654.32,653.77,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677015217,0.30566083,654.32,653.78,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677019215,0.30566083,654.32,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677019721,0.30566083,654.32,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677020115,0.30566083,654.32,652.97,0.58366828]
["bitfinex-derivatives","BNBF0:USTF0",1748677020116,0.30566083,654.32,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677020520,0.30566083,654.32,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677022122,0.30566083,654.32,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677022318,0.30566083,654.32,653.83,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677022624,0.30566083,654.32,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677022921,0.30566083,654.32,652.82,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748677022922,0.30566083,654.32,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677024125,0.30566083,654.32,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677025127,0.30566083,654.32,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677025528,0.30566083,654.32,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677026656,0.30566083,654.32,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677028731,0.30566083,654.32,653.92,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677029531,0.30566083,654.32,653.93,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677029728,0.30566083,654.32,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677030627,0.30566083,654.32,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677031227,0.30566083,654.32,653.88,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677032029,0.30566083,654.32,653.87,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677032729,0.30566083,654.32,652.93,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748677032730,0.30566083,654.32,653.86,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677032934,0.30566083,654.32,653.85,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677034229,0.30566083,654.32,653.84,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677034428,0.30566083,654.32,653.81,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677035235,0.30566083,654.32,653.82,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677036134,0.30566083,654.32,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677036332,0.30566083,654.32,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677038535,0.30566083,654.32,652.59,0.99304674]
["bitfinex-derivatives","BNBF0:USTF0",1748677038536,0.30566083,654.32,653.71,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677039337,0.30566083,654.32,653.67,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677039539,0.30566083,654.32,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677041835,0.30566083,654.32,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677042639,0.30566083,654.32,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677043938,0.30566083,654.32,653.7,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677044342,0.30566083,654.32,653.68,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677046044,0.30566083,654.32,653.69,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677046244,0.30566083,654.32,653.29,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748677046245,0.30566083,654.32,653.75,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677049144,0.30566083,654.32,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677050647,0.30566083,654.32,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677050848,0.30566083,654.32,653.8,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677051446,0.30566083,654.32,653.44,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748677051447,0.30566083,654.32,653.79,0.48323448]
["bitfinex-derivatives","BNBF0:USTF0",1748677055154,0.30566083,654.32,653.44,0.48243136]
["bitfinex-derivatives","BNBF0:USTF0",1748677056553,0.30566083,654.32,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1748677059455,0.387,654.31,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1748677059654,0.30567485,654.29,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1748677061254,0.30567485,654.29,653.89,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677061861,0.30567485,654.29,653.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677064658,0.30567485,654.29,653.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677067157,0.30567485,654.29,653.07,0.41862454]
["bitfinex-derivatives","BNBF0:USTF0",1748677067158,0.30567485,654.29,653.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677067652,0.30567485,654.29,653.47,0.41862454]
["bitfinex-derivatives","BNBF0:USTF0",1748677067653,0.30567485,654.29,653.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677068760,0.30567485,654.29,653.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677068954,0.30567485,654.29,653.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677069156,0.30567485,654.29,653.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677069559,0.30567485,654.29,653.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677070159,0.30567485,654.29,653.65,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677071159,0.30567485,654.29,653.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677071360,0.30567485,654.29,653.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677072258,0.30567485,654.29,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677074462,0.30567485,654.29,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677074861,0.30567485,654.29,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677076159,0.30567485,654.29,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677077360,0.30567485,654.29,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677078264,0.30567485,654.29,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677078265,0.30567485,654.29,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677078564,0.30567485,654.29,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677079365,0.30567485,654.29,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677079963,0.30567485,654.29,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677080965,0.30567485,654.29,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677081365,0.30567485,654.29,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677082070,0.30567485,654.29,653.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677084069,0.30567485,654.29,652.5,0.41868884]
["bitfinex-derivatives","BNBF0:USTF0",1748677084070,0.30567485,654.29,653.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677084670,0.30567485,654.29,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677084671,0.30567485,654.29,653.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677087974,0.30567485,654.29,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677088672,0.30567485,654.29,653.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677089070,0.30567485,654.29,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677089374,0.30567485,654.29,652.17,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677089375,0.30567485,654.29,653.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677090077,0.30567485,654.29,653.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677091972,0.30567485,654.29,653.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677092174,0.30567485,654.29,653.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677094477,0.30567485,654.29,653.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677096775,0.30567485,654.29,653.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677097179,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677098883,0.30567485,654.29,653.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677099083,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677099283,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677100988,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677101287,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677101586,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677102182,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677102386,0.30567485,654.29,653.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677102990,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677103784,0.30567485,654.29,653.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677103984,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677104183,0.30567485,654.29,653.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677105289,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677108188,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677109093,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677109288,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677109487,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677109792,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677110292,0.30567485,654.29,653.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677110594,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677111187,0.30567485,654.29,653.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677111993,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677112394,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677112690,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677112894,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677113097,0.30567485,654.29,653.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677113296,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677114390,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677114691,0.30567485,654.29,653.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677114894,0.30567485,654.29,653.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677115494,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677117593,0.30567485,654.29,653.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677117995,0.30567485,654.29,653.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677118799,0.30567485,654.29,653.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677119299,0.30567485,654.29,653.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677122597,0.30567485,654.29,653.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677124303,0.30567485,654.29,653.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677124502,0.30567485,654.29,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677124503,0.30567485,654.29,653.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677124903,0.30567485,654.29,653.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677126205,0.30567485,654.29,653.65,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677129203,0.30567485,654.29,653.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677129603,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677130208,0.30567485,654.29,653.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677130708,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677132407,0.30567485,654.29,652.72,1.41241111]
["bitfinex-derivatives","BNBF0:USTF0",1748677132408,0.30567485,654.29,653.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677134101,0.30567485,654.29,653.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677134706,0.30567485,654.29,653.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677136006,0.30567485,654.29,653.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677137107,0.30567485,654.29,653.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677137311,0.30567485,654.29,653.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677137610,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677138410,0.30567485,654.29,653.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677140308,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677140711,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677140912,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677141110,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677141310,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677142809,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677143314,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677143713,0.30567485,654.29,653.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677144315,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677145715,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677147112,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677147313,0.30567485,654.29,653.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677148111,0.30567485,654.29,653.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677153022,0.30567485,654.29,653.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677153222,0.30567485,654.29,653.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677154825,0.30567485,654.29,653.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677155319,0.30567485,654.29,653.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677155719,0.30567485,654.29,653.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677157026,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677158027,0.30567485,654.29,653.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677158423,0.30567485,654.29,653.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677159327,0.30567485,654.29,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677159328,0.30567485,654.29,653.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677160322,0.30567485,654.29,653.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677161527,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677162928,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677163124,0.30567485,654.29,653.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677164427,0.30567485,654.29,653.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677164629,0.30567485,654.29,653.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677165228,0.30567485,654.29,653.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677166527,0.30567485,654.29,653.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677166731,0.30567485,654.29,653.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677167830,0.30567485,654.29,653.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677169336,0.30567485,654.29,653.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677170330,0.30567485,654.29,653.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677170832,0.30567485,654.29,653.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677171032,0.30567485,654.29,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677171033,0.30567485,654.29,653.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677172837,0.30567485,654.29,653.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677173231,0.30567485,654.29,653.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677176633,0.30567485,654.29,653.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677177638,0.30567485,654.29,653.02,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677177639,0.30567485,654.29,653.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677177835,0.30567485,654.29,653.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677178441,0.30567485,654.29,653.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677179336,0.30567485,654.29,653.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677179541,0.30567485,654.29,653.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677179842,0.30567485,654.29,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677179843,0.30567485,654.29,653.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677180143,0.30567485,654.29,652.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677180342,0.30567485,654.29,651.03,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677180343,0.30567485,654.29,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677180743,0.30567485,654.29,652.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677181143,0.30567485,654.29,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677181345,0.30567485,654.29,652.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677182343,0.30567485,654.29,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677182540,0.30567485,654.29,652.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677183242,0.30567485,654.29,652.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677183743,0.30567485,654.29,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677184340,0.30567485,654.29,652.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677184940,0.30567485,654.29,651.2,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677184941,0.30567485,654.29,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677185141,0.30567485,654.29,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677185345,0.30567485,654.29,652.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677185545,0.30567485,654.29,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677185744,0.30567485,654.29,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677185940,0.30567485,654.29,650.98,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677185941,0.30567485,654.29,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677186245,0.30567485,654.29,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677187649,0.30567485,654.29,652.75,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677188148,0.30567485,654.29,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677188445,0.30567485,654.29,652.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677189346,0.30567485,654.29,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677189951,0.30567485,654.29,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677190251,0.30567485,654.29,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677190947,0.30567485,654.29,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677191152,0.52,654.28,652.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677191349,0.30568886,654.26,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677191848,0.2663656,653.88,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677192053,0.30587587,653.86,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677192249,0.30587587,653.86,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677193253,0.30587587,653.86,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677193949,0.30587587,653.86,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677194154,0.30587587,653.86,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677194355,0.30587587,653.86,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677194855,0.30587587,653.86,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677195255,0.30587587,653.86,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677195456,0.30587587,653.86,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677196059,0.30587587,653.86,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677196359,0.30587587,653.86,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677196559,0.30587587,653.86,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677196760,0.30587587,653.86,651.53,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677196761,0.30587587,653.86,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677196961,0.30587587,653.86,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677197160,0.30587587,653.86,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677197460,0.30587587,653.86,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677197655,0.30587587,653.86,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677198057,0.30587587,653.86,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677200263,0.30587587,653.86,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677200459,0.30587587,653.86,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677200859,0.30587587,653.86,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677201159,0.30587587,653.86,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677201363,0.30587587,653.86,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677202259,0.30587587,653.86,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677202960,0.30587587,653.86,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677203159,0.30587587,653.86,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677203361,0.30587587,653.86,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677204065,0.30587587,653.86,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677204267,0.30587587,653.86,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677205467,0.30587587,653.86,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677206266,0.30587587,653.86,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677206666,0.30587587,653.86,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677206863,0.30587587,653.86,652.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677207269,0.30587587,653.86,651.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677207270,0.30587587,653.86,652.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677207869,0.30587587,653.86,652.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677208065,0.30587587,653.86,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677208264,0.30587587,653.86,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677209165,0.30587587,653.86,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677209370,0.30587587,653.86,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677210165,0.30587587,653.86,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677210370,0.30587587,653.86,652.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677211267,0.30587587,653.86,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677212371,0.30587587,653.86,651.72,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677212372,0.30587587,653.86,652.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677212571,0.407,653.85,652.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677212772,0.30588523,653.84,652.76,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677213474,0.30588523,653.84,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677214376,0.30588523,653.84,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677215474,0.30588523,653.84,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677216169,0.30588523,653.84,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677216375,0.30588523,653.84,652.95,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677217270,0.30588523,653.84,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677217669,0.30588523,653.84,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677218270,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677218473,0.30588523,653.84,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677218669,0.30588523,653.84,652.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677218670,0.30588523,653.84,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677219271,0.30588523,653.84,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677220674,0.30588523,653.84,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677221274,0.30588523,653.84,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677222174,0.30588523,653.84,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677222376,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677222576,0.30588523,653.84,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677223173,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677224373,0.30588523,653.84,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677224971,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677225373,0.30588523,653.84,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677225573,0.30588523,653.84,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677226574,0.30588523,653.84,652.27,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677226575,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677227375,0.30588523,653.84,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677228280,0.30588523,653.84,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677229977,0.30588523,653.84,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677230177,0.30588523,653.84,651.35,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677230178,0.30588523,653.84,652.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677230379,0.30588523,653.84,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677230579,0.30588523,653.84,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677230782,0.30588523,653.84,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677231283,0.30588523,653.84,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677231482,0.30588523,653.84,651.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677231483,0.30588523,653.84,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677232183,0.30588523,653.84,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677232379,0.30588523,653.84,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677232879,0.30588523,653.84,650.86,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677232880,0.30588523,653.84,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677233283,0.30588523,653.84,650.89,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677233284,0.30588523,653.84,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677234279,0.30588523,653.84,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677235280,0.30588523,653.84,652.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677235480,0.30588523,653.84,652.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677235879,0.30588523,653.84,650.85,0.41749977]
["bitfinex-derivatives","BNBF0:USTF0",1748677235880,0.30588523,653.84,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677236379,0.30588523,653.84,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677238279,0.30588523,653.84,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677239184,0.30588523,653.84,651.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677239185,0.30588523,653.84,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677240087,0.30588523,653.84,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677240289,0.30588523,653.84,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677241084,0.30588523,653.84,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677241389,0.30588523,653.84,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677241890,0.30588523,653.84,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677242288,0.30588523,653.84,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677243189,0.30588523,653.84,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677243485,0.30588523,653.84,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677244091,0.30588523,653.84,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677244288,0.30588523,653.84,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677244492,0.30588523,653.84,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677244686,0.30588523,653.84,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677244987,0.30588523,653.84,651.04,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677244988,0.30588523,653.84,652.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677245789,0.30588523,653.84,652.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677247094,0.30588523,653.84,652.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677247291,0.30588523,653.84,652.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677247694,0.30588523,653.84,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677248393,0.30588523,653.84,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677248598,0.30588523,653.84,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677249298,0.30588523,653.84,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677250200,0.30588523,653.84,651.14,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677250201,0.30588523,653.84,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677251099,0.30588523,653.84,651.41,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677251100,0.395,653.83,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677251300,0.30589926,653.81,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677251801,0.30589926,653.81,652.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677251802,0.30589926,653.81,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677252297,0.30589926,653.81,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677252602,0.30589926,653.81,652.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677252603,0.30589926,653.81,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677253003,0.30589926,653.81,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677253204,0.30589926,653.81,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677254304,0.30589926,653.81,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677254505,0.30589926,653.81,651.2,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677254506,0.30589926,653.81,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677254706,0.30589926,653.81,652.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677255306,0.30589926,653.81,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677255907,0.30589926,653.81,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677256106,0.30589926,653.81,652.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677256305,0.30589926,653.81,652.8,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677257107,0.30589926,653.81,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677257601,0.30589926,653.81,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677258205,0.30589926,653.81,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677258408,0.30589926,653.81,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677259305,0.30589926,653.81,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677259507,0.30589926,653.81,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677259705,0.30589926,653.81,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677259706,0.30589926,653.81,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677260110,0.30589926,653.81,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677261311,0.30589926,653.81,651.95,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677261312,0.30589926,653.81,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677261607,0.30589926,653.81,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677261810,0.30589926,653.81,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677262206,0.30589926,653.81,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677263213,0.30589926,653.81,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677263814,0.30589926,653.81,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677263815,0.30589926,653.81,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677264311,0.30589926,653.81,652.01,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677264312,0.30589926,653.81,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677265811,0.30589926,653.81,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677266315,0.30589926,653.81,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677267521,0.30589926,653.81,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677268616,0.30589926,653.81,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677269215,0.30589926,653.81,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677269417,0.30589926,653.81,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677269719,0.30589926,653.81,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677271220,0.30589926,653.81,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677273320,0.30589926,653.81,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677276326,0.30589926,653.81,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677277327,0.30589926,653.81,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677278428,0.30589926,653.81,652.06,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677278429,0.30589926,653.81,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677279027,0.30589926,653.81,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677279228,0.30589926,653.81,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677279624,0.30589926,653.81,651.92,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677279625,0.30589926,653.81,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677280123,0.30589926,653.81,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677281129,0.30589926,653.81,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677282328,0.30589926,653.81,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677282529,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677282729,0.30589926,653.81,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677282927,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677283324,0.30589926,653.81,652.95,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677283526,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677284430,0.30589926,653.81,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677285228,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677285633,0.30589926,653.81,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677286135,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677288034,0.30589926,653.81,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677288330,0.30589926,653.81,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677288331,0.30589926,653.81,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677289136,0.30589926,653.81,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677289832,0.30589926,653.81,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677290736,0.30589926,653.81,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677291032,0.30589926,653.81,651.79,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677291033,0.30589926,653.81,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677292037,0.30589926,653.81,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677292436,0.30589926,653.81,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677293540,0.30589926,653.81,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677293841,0.30589926,653.81,652.22,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677293842,0.30589926,653.81,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677298339,0.30589926,653.81,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677298844,0.30589926,653.81,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677299045,0.30589926,653.81,652.32,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677299046,0.30589926,653.81,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677299247,0.30589926,653.81,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677299642,0.30589926,653.81,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677300443,0.30589926,653.81,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677300743,0.30589926,653.81,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677301243,0.30589926,653.81,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677303244,0.30589926,653.81,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677307743,0.30589926,653.81,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677307946,0.30589926,653.81,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677308148,0.30589926,653.81,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677309050,0.30589926,653.81,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677310154,0.30589926,653.81,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677310652,0.30589926,653.81,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677311249,0.30589926,653.81,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677312248,0.30589926,653.81,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677312450,0.30589926,653.81,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677313253,0.30589926,653.81,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677315052,0.30589926,653.81,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677315751,0.30589926,653.81,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677315956,0.30589926,653.81,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677317653,0.30589926,653.81,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677318056,0.30589926,653.81,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677319455,0.30589926,653.81,652.26,0.41888374]
["bitfinex-derivatives","BNBF0:USTF0",1748677319456,0.30589926,653.81,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677319656,0.30589926,653.81,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677320052,0.30589926,653.81,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677320557,0.30589926,653.81,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677321255,0.30589926,653.81,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677321852,0.30589926,653.81,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677322252,0.30589926,653.81,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677323255,0.30589926,653.81,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677323454,0.30589926,653.81,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677324153,0.30589926,653.81,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677324360,0.30589926,653.81,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677325258,0.30589926,653.81,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677325952,0.512,653.8,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677326155,0.30590862,653.79,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677327257,0.30590862,653.79,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677328157,0.30590862,653.79,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677329359,0.30590862,653.79,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677329859,0.30590862,653.79,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677330159,0.30590862,653.79,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677331659,0.30590862,653.79,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677331855,0.30590862,653.79,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677332358,0.30590862,653.79,652.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677333159,0.30590862,653.79,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677333353,0.30590862,653.79,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677333957,0.30590862,653.79,652.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677333958,0.30590862,653.79,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677335358,0.30590862,653.79,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677336163,0.30590862,653.79,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677336857,0.30590862,653.79,652.95,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677337058,0.30590862,653.79,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677337658,0.30590862,653.79,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677339061,0.30590862,653.79,651.79,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677339062,0.30590862,653.79,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677339258,0.30590862,653.79,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677341165,0.30590862,653.79,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677342060,0.30590862,653.79,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677342658,0.30590862,653.79,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677343767,0.30590862,653.79,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677343962,0.30590862,653.79,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677344467,0.30590862,653.79,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677344667,0.30590862,653.79,652.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677344963,0.30590862,653.79,652.11,0.79360043]
["bitfinex-derivatives","BNBF0:USTF0",1748677345166,0.30590862,653.79,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1748677346670,0.342,653.78,652.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677346870,0.342,653.78,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677347069,0.30592266,653.76,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677349673,0.30592266,653.76,652.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677350069,0.30592266,653.76,652.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677350469,0.30592266,653.76,652.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677350673,0.30592266,653.76,652.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677351071,0.30592266,653.76,652.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677351371,0.30592266,653.76,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677351875,0.30592266,653.76,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677352076,0.30592266,653.76,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677352275,0.30592266,653.76,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677352476,0.30592266,653.76,652.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677353376,0.30592266,653.76,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677353377,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677353573,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677353983,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677354578,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677354780,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677355878,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677356076,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677356380,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677356881,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677357282,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677359978,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677360376,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677361281,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677361778,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677361978,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677362880,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677363084,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677363384,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677363784,0.30592266,653.76,652.15,1.41183077]
["bitfinex-derivatives","BNBF0:USTF0",1748677363785,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677364082,0.30592266,653.76,652.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677364285,0.30592266,653.76,652.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677364485,0.30592266,653.76,652.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677364980,0.30592266,653.76,651.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677364981,0.30592266,653.76,652.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677365185,0.30592266,653.76,652.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677366284,0.30592266,653.76,652.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677366482,0.30592266,653.76,652.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677366881,0.30592266,653.76,652.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677367286,0.30592266,653.76,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677367486,0.30592266,653.76,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677367782,0.30592266,653.76,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677368180,0.30592266,653.76,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677370083,0.30592266,653.76,650.71,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677370084,0.30592266,653.76,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677370383,0.30592266,653.76,651.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677370384,0.30592266,653.76,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677370989,0.30592266,653.76,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677371188,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677371390,0.30592266,653.76,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677372187,0.30592266,653.76,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677373291,0.30592266,653.76,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677373689,0.30592266,653.76,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677374290,0.30592266,653.76,652.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677375387,0.30592266,653.76,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677377293,0.30592266,653.76,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677377492,0.30592266,653.76,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677381189,0.30592266,653.76,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677381393,0.30592266,653.76,652.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677381394,0.30592266,653.76,652.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677381595,0.30592266,653.76,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677382195,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677382394,0.30592266,653.76,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677382900,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677383102,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677384303,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677384802,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677385097,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677385302,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677385497,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677386102,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677387107,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677387303,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677389111,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677389907,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677390109,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677391111,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677391607,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677391810,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677392211,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677393008,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677393208,0.30592266,653.76,651.92,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677393209,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677393408,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677393409,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677393810,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677394215,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677395113,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677395307,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677396215,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677397011,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677397210,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677398212,0.30592266,653.76,652.15,0.41838944]
["bitfinex-derivatives","BNBF0:USTF0",1748677398213,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677399318,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677400320,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677401212,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677401418,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677401615,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677402016,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677403924,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677404126,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677404524,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677404727,0.30592266,653.76,652.19,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677404728,0.30592266,653.76,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677405422,0.30592266,653.76,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677409227,0.30592266,653.76,651.59,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677409228,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677412140,0.30592266,653.76,652.89,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677412333,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677414230,0.30592266,653.76,652.89,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677414426,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677414630,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677415227,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677415434,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677416532,0.30592266,653.76,652.53,0.41899342]
["bitfinex-derivatives","BNBF0:USTF0",1748677416533,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677416736,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677417232,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677417529,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677419433,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677420337,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677420536,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677420934,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677422132,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677423135,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677424133,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677424333,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677428640,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677429342,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677430140,0.30592266,653.76,652.15,0.41868385]
["bitfinex-derivatives","BNBF0:USTF0",1748677430141,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677430441,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677430842,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677433238,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677433636,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677434039,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677435640,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677437342,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677437541,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677437945,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677438346,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677439246,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677440446,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677440643,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677442256,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677442449,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677444148,0.30592266,653.76,652.15,0.41859892]
["bitfinex-derivatives","BNBF0:USTF0",1748677444149,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677444350,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677444646,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677445247,0.30592266,653.76,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677445248,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677445644,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677446145,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677447245,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677448146,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677448548,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677450351,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677450652,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677450851,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677451447,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677451849,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677452054,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677452455,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677452853,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677453056,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677453255,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677453858,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677454055,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677454357,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677454752,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677456157,0.30592266,653.76,652.47,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677456158,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677456555,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677456752,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677457154,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677457357,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677457760,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677457958,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677459561,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677461259,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677462166,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677466664,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677467370,0.30592266,653.76,652.04,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677467371,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677467571,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677467772,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677468272,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677469273,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677470268,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677470467,0.30592266,653.76,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677470468,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677470768,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677471166,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677471772,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677471972,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677472473,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677473267,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677473469,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677473674,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677474276,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677474773,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677476075,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677476275,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677477172,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677477970,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677478176,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677479073,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677479277,0.30592266,653.76,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677479674,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677480274,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677480975,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677481677,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677481876,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677484082,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677485781,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677487577,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677488779,0.30592266,653.76,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677490780,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677492486,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677492686,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677493087,0.30592266,653.76,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677493490,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677493787,0.30592266,653.76,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677493788,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677495694,0.30592266,653.76,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677495890,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677496495,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677497297,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677498697,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677501293,0.30592266,653.76,653.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677501493,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677502401,0.30592266,653.76,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677504301,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677505802,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677506102,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677510104,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677510302,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677510501,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677513606,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677514106,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677515410,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677515815,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677516014,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677516015,0.30592266,653.76,653.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677516710,0.30592266,653.76,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677517015,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677517515,0.30592266,653.76,653.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677519314,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677520116,0.30592266,653.76,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677521416,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677521611,0.30592266,653.76,653.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677522217,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677522813,0.30592266,653.76,653.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677523318,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677523819,0.30592266,653.76,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677525318,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677528220,0.30592266,653.76,652.7,0.41887036]
["bitfinex-derivatives","BNBF0:USTF0",1748677528221,0.30592266,653.76,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677529222,0.30592266,653.76,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677529524,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677531420,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677531621,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677532124,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677533423,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677534124,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677536930,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677537429,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677537630,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677537833,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677538432,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677538933,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677539433,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677541333,0.30592266,653.76,652.25,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677541334,0.30592266,653.76,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677541632,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677543529,0.30592266,653.76,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677544133,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677544530,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677545033,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677545233,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677546029,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677546228,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677546433,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677546632,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677547334,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677547634,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677548827,0.30592266,653.76,652.15,0.41876625]
["bitfinex-derivatives","BNBF0:USTF0",1748677548828,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677549334,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677549535,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677551233,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677551432,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677551633,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677551830,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677552233,0.30592266,653.76,653.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677552437,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677552836,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677552837,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677553036,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677553238,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677553538,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677553743,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677553936,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677555040,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677556242,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677557241,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677557742,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677558341,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677558645,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677559341,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677560342,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677560949,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677561348,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677561749,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677562149,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677562750,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677563348,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677563845,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677564248,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677566050,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677566446,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677566751,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677567051,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677567346,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677567751,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677568148,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677568647,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677568953,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677570050,0.30592266,653.76,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677570250,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677570850,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677571050,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677571250,0.30592266,653.76,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677571556,0.30592266,653.76,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677571948,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677572148,0.30592266,653.76,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677572348,0.30592266,653.76,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677572552,0.30592266,653.76,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677574054,0.30592266,653.76,653.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677574252,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677574253,0.30592266,653.76,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677574652,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677576656,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677576657,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677577757,0.30592266,653.76,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677578551,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677579359,0.30592266,653.76,652.38,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677579360,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677580557,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677581555,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677582158,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677582757,0.30592266,653.76,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677583461,0.30592266,653.76,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677584457,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677586856,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677586857,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677587462,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677588465,0.30592266,653.76,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677590064,0.30592266,653.76,653.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677590968,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677591161,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677591966,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677592564,0.30592266,653.76,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677593064,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677595069,0.30592266,653.76,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677595265,0.30592266,653.76,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677596467,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677596672,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677596673,0.30592266,653.76,653.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677596867,0.30592266,653.76,653.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677598372,0.30592266,653.76,653.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677598568,0.30592266,653.76,653.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677600966,0.30592266,653.76,653.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677601169,0.30592266,653.76,653.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677601772,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677602677,0.30592266,653.76,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677603177,0.30592266,653.76,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677605175,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677605473,0.30592266,653.76,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677606478,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677606980,0.30592266,653.76,652.52,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677606981,0.30592266,653.76,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677608578,0.30592266,653.76,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677609185,0.30592266,653.76,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677609382,0.30592266,653.76,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677609580,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677611685,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677613181,0.30592266,653.76,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677613987,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677614487,0.30592266,653.76,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677614687,0.30592266,653.76,652.33,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677614688,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677614887,0.30592266,653.76,653.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677615086,0.30592266,653.76,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677615284,0.30592266,653.76,652.51,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677615285,0.30592266,653.76,653.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677615686,0.30592266,653.76,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677615887,0.30592266,653.76,653.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677616083,0.30592266,653.76,653.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677616688,0.30592266,653.76,653.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677617487,0.30592266,653.76,652.65,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677617488,0.30592266,653.76,653.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677617892,0.30592266,653.76,653.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677618094,0.30592266,653.76,653.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677618390,0.30592266,653.76,653.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677618792,0.30592266,653.76,653.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677618992,0.30592266,653.76,653.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677619693,0.30592266,653.76,653.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677620488,0.30592266,653.76,653.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677621887,0.30592266,653.76,653.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677622089,0.30592266,653.76,653.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677622389,0.30592266,653.76,653.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677622689,0.30592266,653.76,653.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677622892,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677622893,0.30592266,653.76,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677623394,0.30592266,653.76,653.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677624192,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677625692,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677625893,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677626289,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677628799,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677629795,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677630196,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677632300,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677634597,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677634798,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677635001,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677635201,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677635698,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677636299,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677636897,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677637299,0.30592266,653.76,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677637300,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677638599,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677639202,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677640307,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677640607,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677642609,0.30592266,653.76,652.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677642610,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677642910,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677643912,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677644106,0.30592266,653.76,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677645206,0.30592266,653.76,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677647111,0.30592266,653.76,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677649614,0.30592266,653.76,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677649814,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677650216,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677650818,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677652115,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677652318,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677652517,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677652917,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677653721,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677654219,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677656816,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677657017,0.30592266,653.76,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677657221,0.30592266,653.76,652.68,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677657521,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677657916,0.30592266,653.76,651.08,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677657917,0.30592266,653.76,652.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677658121,0.30592266,653.76,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677658321,0.30592266,653.76,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677658723,0.30592266,653.76,652.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677659221,0.30592266,653.76,652.65,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677659821,0.30592266,653.76,652.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677660219,0.30592266,653.76,652.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677660423,0.30592266,653.76,652.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677662820,0.30592266,653.76,652.69,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677663224,0.30592266,653.76,652.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677666225,0.30592266,653.76,652.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677667020,0.30592266,653.76,652.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677667226,0.30592266,653.76,652.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677668028,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677668428,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677669330,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677669926,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677670126,0.30592266,653.76,652.1,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677670127,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677672032,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677672728,0.30592266,653.76,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677672729,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677673334,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677674135,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677674333,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677674535,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677675229,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677675433,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677679233,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677679737,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677681838,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677682041,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677682243,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677682739,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677683544,0.30592266,653.76,652.15,0.41778195]
["bitfinex-derivatives","BNBF0:USTF0",1748677683545,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677683846,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677684047,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677684246,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677684447,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677685047,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677685444,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677686043,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677686748,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677687549,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677688850,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677689450,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677689644,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677690249,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677691450,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677691749,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677693452,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677693652,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677694149,0.30592266,653.76,653.36,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677698658,0.30592266,653.76,653.37,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677699056,0.30592266,653.76,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677699260,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677699460,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677700061,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677700359,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677701260,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677701461,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677701657,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677701857,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677701858,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677702258,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677702259,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677702962,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677703360,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677704460,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677705064,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677705360,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677705860,0.30592266,653.76,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677706059,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677706260,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677706665,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677706960,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677707265,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677708466,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677709262,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677709466,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677709868,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677711467,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677711966,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677712562,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677712966,0.30592266,653.76,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677714972,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677715168,0.30592266,653.76,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677715571,0.30592266,653.76,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677716066,0.30592266,653.76,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677716869,0.30592266,653.76,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677717074,0.30592266,653.76,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677717270,0.30592266,653.76,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677717469,0.30592266,653.76,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677718576,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677719074,0.30592266,653.76,653.22,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677719273,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677720077,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677720377,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677721672,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677723381,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677723580,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677723982,0.30592266,653.76,652.15,0.41775476]
["bitfinex-derivatives","BNBF0:USTF0",1748677723983,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677724477,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677726483,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677728478,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677728679,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677729083,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677729284,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677729485,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677729981,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677730186,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677731388,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677732580,0.30592266,653.76,652.7,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677732581,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677732781,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677733389,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677733586,0.30592266,653.76,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677733785,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677734988,0.30592266,653.76,653.05,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677736185,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677736691,0.30592266,653.76,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677737090,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677737091,0.30592266,653.76,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677737994,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677739297,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677740198,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677741095,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677742595,0.30592266,653.76,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677745798,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677746503,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677747003,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677747402,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677747696,0.30592266,653.76,652.15,0.41835078]
["bitfinex-derivatives","BNBF0:USTF0",1748677747697,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677748504,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677748704,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677749304,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677749503,0.30592266,653.76,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677750604,0.30592266,653.76,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677750902,0.30592266,653.76,653.18,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677751306,0.30592266,653.76,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677751506,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677752107,0.30592266,653.76,653.21,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677752307,0.30592266,653.76,653.2,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677752502,0.30592266,653.76,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677752708,0.30592266,653.76,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677753212,0.30592266,653.76,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677755615,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677756211,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677756716,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677758322,0.30592266,653.76,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677759122,0.30592266,653.76,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677759418,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677760326,0.30592266,653.76,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677761104,0.30592266,653.76,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677761219,0.30592266,653.76,652.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677761420,0.30592266,653.76,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677762123,0.30592266,653.76,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677762521,0.30592266,653.76,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677763120,0.30592266,653.76,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677763423,0.30592266,653.76,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677763622,0.30592266,653.76,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677763923,0.30592266,653.76,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677764122,0.30592266,653.76,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677764323,0.30592266,653.76,652.66,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677764627,0.30592266,653.76,652.67,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677765128,0.30592266,653.76,652.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677765427,0.30592266,653.76,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677765628,0.30592266,653.76,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677766527,0.30592266,653.76,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677768427,0.30592266,653.76,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677768926,0.30592266,653.76,652.89,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677769122,0.30592266,653.76,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677769523,0.30592266,653.76,652.89,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677770523,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677771226,0.30592266,653.76,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677771628,0.30592266,653.76,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677772323,0.30592266,653.76,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677774230,0.30592266,653.76,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677774424,0.30592266,653.76,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677774425,0.30592266,653.76,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677775027,0.30592266,653.76,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677776128,0.30592266,653.76,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677777435,0.30592266,653.76,652.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677778538,0.30592266,653.76,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677778833,0.30592266,653.76,652.42,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677778834,0.30592266,653.76,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677780233,0.30592266,653.76,652.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677781138,0.30592266,653.76,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677781335,0.30592266,653.76,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677782041,0.30592266,653.76,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677782337,0.30592266,653.76,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677782541,0.30592266,653.76,652.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677782542,0.30592266,653.76,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677783038,0.30592266,653.76,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677783638,0.30592266,653.76,652.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677784043,0.30592266,653.76,652.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677787044,0.30592266,653.76,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677787442,0.30592266,653.76,652.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677787443,0.30592266,653.76,652.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677787841,0.30592266,653.76,651.95,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677787842,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677788041,0.30592266,653.76,652.87,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677788441,0.30592266,653.76,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677788642,0.30592266,653.76,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677788844,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677789042,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677789548,0.30592266,653.76,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677789747,0.30592266,653.76,652.64,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677789748,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677790445,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677791341,0.30592266,653.76,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677791546,0.30592266,653.76,653.02,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677792048,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677792645,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677793542,0.30592266,653.76,652.08,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677793543,0.30592266,653.76,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677794143,0.30592266,653.76,652.95,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677794549,0.30592266,653.76,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677795351,0.30592266,653.76,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677795649,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677795949,0.30592266,653.76,651.8,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677795950,0.30592266,653.76,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677796749,0.30592266,653.76,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677799446,0.30592266,653.76,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677800249,0.30592266,653.76,652.01,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677800250,0.30592266,653.76,652.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677801449,0.30592266,653.76,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677801851,0.30592266,653.76,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677802351,0.26637886,653.7,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677802551,0.30595542,653.69,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677802847,0.30595542,653.69,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677803649,0.30595542,653.69,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677804356,0.30595542,653.69,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677805153,0.30595542,653.69,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677805654,0.30595542,653.69,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677805954,0.30595542,653.69,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677807551,0.30595542,653.69,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677807854,0.30595542,653.69,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677808560,0.30595542,653.69,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677809258,0.30595542,653.69,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677810256,0.30595542,653.69,652.15,0.41860425]
["bitfinex-derivatives","BNBF0:USTF0",1748677810257,0.30595542,653.69,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677811358,0.30595542,653.69,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677811758,0.30595542,653.69,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677812560,0.30595542,653.69,653.0,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677813259,0.30595542,653.69,653.01,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677814556,0.30595542,653.69,652.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677814763,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677815261,0.30595542,653.69,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677815459,0.30595542,653.69,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677816264,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677816563,0.30595542,653.69,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677817263,0.30595542,653.69,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677817663,0.30595542,653.69,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677818264,0.30595542,653.69,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677818464,0.30595542,653.69,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677819065,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677819261,0.30595542,653.69,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677820361,0.30595542,653.69,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677821263,0.30595542,653.69,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677821767,0.30595542,653.69,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677822063,0.30595542,653.69,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677822267,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677822466,0.30595542,653.69,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677822664,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677823267,0.30595542,653.69,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677823868,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677824067,0.30595542,653.69,652.62,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677824469,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677825365,0.30595542,653.69,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677825366,0.30595542,653.69,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677825569,0.30595542,653.69,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677826065,0.30595542,653.69,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677826264,0.30595542,653.69,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677826870,0.30595542,653.69,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677828271,0.30595542,653.69,652.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677828272,0.30595542,653.69,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677829167,0.30595542,653.69,652.14,0.79358632]
["bitfinex-derivatives","BNBF0:USTF0",1748677829168,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677829767,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677830173,0.30595542,653.69,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677831272,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677831669,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677832574,0.30595542,653.69,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677833670,0.30595542,653.69,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677833671,0.30595542,653.69,652.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677834674,0.30595542,653.69,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677834675,0.30595542,653.69,652.59,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677834976,0.30595542,653.69,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677835273,0.30595542,653.69,652.61,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677836371,0.30595542,653.69,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677836672,0.30595542,653.69,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677836869,0.322,653.68,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677837073,0.30596946,653.66,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677837273,0.30596946,653.66,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677838371,0.30596946,653.66,652.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677838571,0.30596946,653.66,652.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677838971,0.30596946,653.66,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677839271,0.30596946,653.66,652.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677839472,0.30596946,653.66,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677839977,0.30596946,653.66,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677840277,0.30596946,653.66,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677840670,0.30596946,653.66,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677841074,0.30596946,653.66,652.51,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677841273,0.30596946,653.66,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677842079,0.30596946,653.66,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677842374,0.30596946,653.66,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677842976,0.30596946,653.66,652.53,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677844384,0.30596946,653.66,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677844782,0.30596946,653.66,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677845381,0.30596946,653.66,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677846181,0.30596946,653.66,652.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677847086,0.30596946,653.66,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677848282,0.30596946,653.66,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677848481,0.30596946,653.66,652.86,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677849580,0.30596946,653.66,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677850285,0.30596946,653.66,652.84,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677851385,0.30596946,653.66,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677852085,0.30596946,653.66,652.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677852285,0.30596946,653.66,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677852785,0.30596946,653.66,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677853185,0.30596946,653.66,652.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677853383,0.30596946,653.66,652.83,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677853582,0.30596946,653.66,652.82,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677854089,0.30596946,653.66,652.9,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677854689,0.30596946,653.66,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677855188,0.30596946,653.66,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748677855189,0.30596946,653.66,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677856390,0.30596946,653.66,652.94,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677857490,0.30596946,653.66,652.95,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677858389,0.30596946,653.66,652.97,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677859190,0.30596946,653.66,652.98,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677860092,0.30596946,653.66,652.99,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677860689,0.30596946,653.66,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677861293,0.30596946,653.66,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677861595,0.30596946,653.66,652.46,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677862292,0.30596946,653.66,652.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677863189,0.30596946,653.66,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677863592,0.30596946,653.66,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677863795,0.30596946,653.66,652.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677863994,0.30596946,653.66,652.49,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677864193,0.30596946,653.66,652.5,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677865294,0.30596946,653.66,650.97,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677865295,0.30596946,653.66,652.52,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677866094,0.30596946,653.66,652.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677866302,0.30596946,653.66,652.55,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677867198,0.30596946,653.66,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677868194,0.30596946,653.66,651.04,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677868195,0.30596946,653.66,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677869101,0.30596946,653.66,651.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677869102,0.30596946,653.66,652.63,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677869298,0.30596946,653.66,652.57,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677869502,0.30596946,653.66,651.96,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677869503,0.30596946,653.66,652.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677870198,0.30596946,653.66,652.6,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677870797,0.30596946,653.66,652.74,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677871000,0.30596946,653.66,652.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677871203,0.30596946,653.66,652.85,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677871399,0.30596946,653.66,652.88,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677872203,0.30596946,653.66,652.91,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677872699,0.30596946,653.66,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677873201,0.30596946,653.66,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677873401,0.30596946,653.66,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677873606,0.30596946,653.66,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677874405,0.30596946,653.66,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677875307,0.30596946,653.66,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677876102,0.30596946,653.66,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677876506,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677877508,0.30596946,653.66,652.81,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677879304,0.30596946,653.66,652.79,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677879607,0.30596946,653.66,652.78,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677881513,0.30596946,653.66,652.77,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677883307,0.30596946,653.66,652.73,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677883606,0.30596946,653.66,652.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677883607,0.30596946,653.66,652.72,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677884109,0.30596946,653.66,652.71,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677885306,0.30596946,653.66,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677885507,0.30596946,653.66,653.04,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677886112,0.30596946,653.66,653.03,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677886816,0.30596946,653.66,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677887115,0.30596946,653.66,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677887818,0.30596946,653.66,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677888318,0.30596946,653.66,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677888517,0.30596946,653.66,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677889116,0.30596946,653.66,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677889618,0.30596946,653.66,651.94,0.99409508]
["bitfinex-derivatives","BNBF0:USTF0",1748677889619,0.30596946,653.66,653.08,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677890419,0.30596946,653.66,653.09,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677891918,0.30596946,653.66,653.1,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677893021,0.30596946,653.66,653.07,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677893218,0.30596946,653.66,653.11,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677893622,0.30596946,653.66,653.12,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677894419,0.30596946,653.66,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677895120,0.30596946,653.66,653.14,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677895722,0.30596946,653.66,653.13,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677896618,0.30596946,653.66,653.15,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677896819,0.30596946,653.66,653.16,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677897424,0.30596946,653.66,653.17,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677898116,0.30596946,653.66,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677898321,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677898625,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677899423,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677899629,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677900721,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677901330,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677901524,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677901725,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677901928,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677902325,0.30596946,653.66,652.42,0.58428445]
["bitfinex-derivatives","BNBF0:USTF0",1748677902326,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677903330,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677904425,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677904827,0.30596946,653.66,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677905026,0.30596946,653.66,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677905230,0.30596946,653.66,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677905428,0.30596946,653.66,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677906734,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677907230,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677907533,0.30596946,653.66,652.92,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677907534,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677911234,0.30596946,653.66,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677911636,0.30596946,653.66,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677912430,0.30596946,653.66,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677914234,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677915334,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677915739,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677916942,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677918339,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677918941,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677919539,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677921546,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677923450,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677923846,0.30596946,653.66,652.93,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677923847,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677924350,0.30596946,653.66,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677924750,0.30596946,653.66,653.35,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677925152,0.30596946,653.66,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677926348,0.30596946,653.66,653.06,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677926349,0.30596946,653.66,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677926754,0.30596946,653.66,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677927150,0.30596946,653.66,653.23,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677927350,0.30596946,653.66,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677927954,0.30596946,653.66,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677928156,0.30596946,653.66,653.26,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677928358,0.30596946,653.66,653.27,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677929555,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677930359,0.30596946,653.66,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677931460,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677933460,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677933760,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677934455,0.30596946,653.66,653.34,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677936462,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677937261,0.30596946,653.66,653.58,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677938463,0.30596946,653.66,653.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677938658,0.30596946,653.66,653.54,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677938863,0.30596946,653.66,653.56,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677939260,0.30596946,653.66,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677940159,0.30596946,653.66,653.48,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677940357,0.30596946,653.66,653.47,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677941758,0.30596946,653.66,653.45,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677943660,0.30596946,653.66,653.44,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677944063,0.30596946,653.66,653.43,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677944464,0.30596946,653.66,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677944661,0.30596946,653.66,653.39,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677945665,0.30596946,653.66,653.38,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677947467,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677948173,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677948567,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677948765,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677949171,0.30596946,653.66,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677949372,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677949570,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677950273,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677950774,0.30596946,653.66,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677951273,0.30596946,653.66,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677952875,0.30596946,653.66,653.19,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677954276,0.30596946,653.66,653.24,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677954472,0.30596946,653.66,653.25,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677955772,0.30596946,653.66,653.28,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677956673,0.30596946,653.66,653.29,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677957278,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677957878,0.30596946,653.66,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677958378,0.30596946,653.66,653.3,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677958878,0.30596946,653.66,653.31,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677959275,0.30596946,653.66,653.32,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677959676,0.30596946,653.66,653.33,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677960681,0.30596946,653.66,653.4,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677961576,0.30596946,653.66,653.41,0.48690371]
["bitfinex-derivatives","BNBF0:USTF0",1748677963282,0.30596946,653.66,652.52,0.41724111]
["bitfinex-derivatives","BNBF0:USTF0",1748677964285,0.30596946,653.66,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748677970495,0.30596946,653.66,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677972394,0.26621278,654.15,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677972594,0.30574494,654.14,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677975496,0.30574494,654.14,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677975700,0.30574494,654.14,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677976000,0.30574494,654.14,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677976595,0.30574494,654.14,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677976797,0.30574494,654.14,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677977594,0.30574494,654.14,652.29,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748677977595,0.30574494,654.14,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677978401,0.30574494,654.14,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677978802,0.30574494,654.14,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677979196,0.30574494,654.14,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677979705,0.30574494,654.14,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677980200,0.30574494,654.14,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677980402,0.30574494,654.14,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677981599,0.30574494,654.14,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677981803,0.30574494,654.14,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677982103,0.30574494,654.14,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677982400,0.30574494,654.14,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677984305,0.30574494,654.14,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677985601,0.30574494,654.14,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677985804,0.30574494,654.14,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677988306,0.30574494,654.14,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677988805,0.30574494,654.14,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677989203,0.30574494,654.14,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677989602,0.30574494,654.14,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677990004,0.30574494,654.14,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677990406,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677991404,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677991607,0.30574494,654.14,653.21,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677991608,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677992008,0.30574494,654.14,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677992410,0.30574494,654.14,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677992611,0.30574494,654.14,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677993612,0.30574494,654.14,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677994008,0.30574494,654.14,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677994808,0.30574494,654.14,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677995510,0.30574494,654.14,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677995714,0.30574494,654.14,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677995915,0.30574494,654.14,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677996714,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677998210,0.30574494,654.14,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677999310,0.30574494,654.14,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748677999711,0.30574494,654.14,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678000009,0.30574494,654.14,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678000214,0.30574494,654.14,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678000714,0.30574494,654.14,652.16,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678000715,0.30574494,654.14,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678001014,0.30574494,654.14,651.9,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678001015,0.30574494,654.14,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678001216,0.30574494,654.14,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678001516,0.30574494,654.14,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678002216,0.30574494,654.14,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678002618,0.30574494,654.14,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678003013,0.30574494,654.14,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678003213,0.30574494,654.14,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678003919,0.30574494,654.14,652.39,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678003920,0.30574494,654.14,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678004314,0.30574494,654.14,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678005217,0.30574494,654.14,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678005814,0.30574494,654.14,653.28,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678006018,0.30574494,654.14,653.29,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678006417,0.30574494,654.14,653.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678006620,0.30574494,654.14,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678006817,0.30574494,654.14,653.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678007618,0.30574494,654.14,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678010225,0.30574494,654.14,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678010226,0.30574494,654.14,653.28,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678010831,0.30574494,654.14,652.54,0.90172631]
["bitfinex-derivatives","BNBF0:USTF0",1748678010832,0.30574494,654.14,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678011532,0.30574494,654.14,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678012227,0.30574494,654.14,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678012526,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678012727,0.30574494,654.14,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678012932,0.30574494,654.14,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678013128,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678013938,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678014138,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678015937,0.30574494,654.14,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678016333,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678017138,0.30574494,654.14,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678017532,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678020140,0.30574494,654.14,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678020940,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678021440,0.30574494,654.14,652.53,1.71389381]
["bitfinex-derivatives","BNBF0:USTF0",1748678021441,0.30574494,654.14,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678022142,0.30574494,654.14,652.87,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678022143,0.30574494,654.14,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678022641,0.30574494,654.14,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678023041,0.30574494,654.14,653.33,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678023042,0.30574494,654.14,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678023243,0.30574494,654.14,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678024541,0.30574494,654.14,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678025841,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678026039,0.30574494,654.14,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678028843,0.30574494,654.14,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678029244,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678029639,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678030745,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678032647,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678032847,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678033048,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678033945,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678034645,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678035245,0.30574494,654.14,652.74,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678035246,0.30574494,654.14,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678036249,0.30574494,654.14,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678036845,0.30574494,654.14,652.59,0.41669001]
["bitfinex-derivatives","BNBF0:USTF0",1748678036846,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678037148,0.30574494,654.14,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678037849,0.30574494,654.14,653.13,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678037850,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678038146,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678039350,0.30574494,654.14,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678040149,0.30574494,654.14,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678041546,0.30574494,654.14,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678042351,0.30574494,654.14,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678043250,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678046153,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678046653,0.30574494,654.14,653.15,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678046654,0.30574494,654.14,653.85,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678048349,0.30574494,654.14,653.84,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678050154,0.30574494,654.14,653.85,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678050456,0.30574494,654.14,653.84,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678052256,0.30574494,654.14,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678052853,0.30574494,654.14,653.84,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678053352,0.30574494,654.14,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678053554,0.30574494,654.14,653.84,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678053858,0.30574494,654.14,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678056459,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678059462,0.30574494,654.14,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678059656,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678061963,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678062661,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678063263,0.30574494,654.14,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678064261,0.30574494,654.14,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678066161,0.30574494,654.14,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678067168,0.30574494,654.14,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678068268,0.30574494,654.14,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678069069,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678069364,0.30574494,654.14,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678070264,0.30574494,654.14,653.93,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678070667,0.30574494,654.14,653.87,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678071267,0.30574494,654.14,653.9,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678072270,0.30574494,654.14,653.8,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678072465,0.30574494,654.14,653.81,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678073569,0.30574494,654.14,653.82,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678076973,0.30574494,654.14,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678077770,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678078175,0.30574494,654.14,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678078371,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678078570,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678079279,0.30574494,654.14,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678079877,0.30574494,654.14,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678080378,0.30574494,654.14,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678080979,0.30574494,654.14,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678081477,0.30574494,654.14,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678083178,0.30574494,654.14,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678086378,0.30574494,654.14,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678087680,0.30574494,654.14,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678088076,0.30574494,654.14,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678088580,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678089275,0.30574494,654.14,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678090076,0.30574494,654.14,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678090278,0.30574494,654.14,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678090477,0.30574494,654.14,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678090883,0.30574494,654.14,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678091184,0.30574494,654.14,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678091377,0.30574494,654.14,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678091979,0.30574494,654.14,652.95,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678091980,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678092182,0.30574494,654.14,653.04,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678092183,0.30574494,654.14,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678092482,0.30574494,654.14,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678092679,0.30574494,654.14,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678093277,0.30574494,654.14,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678093482,0.30574494,654.14,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678094380,0.30574494,654.14,653.81,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678094585,0.30574494,654.14,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678095481,0.30574494,654.14,653.9,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678096280,0.30574494,654.14,653.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678096681,0.30574494,654.14,653.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678097384,0.30574494,654.14,653.86,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678097584,0.30574494,654.14,653.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678098383,0.30574494,654.14,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678098887,0.30574494,654.14,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678098888,0.30574494,654.14,653.86,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678099383,0.30574494,654.14,653.85,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678099582,0.30574494,654.14,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678099782,0.321,654.57,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678100087,1.22651357,654.56,653.76,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678100287,1.22654047,654.55,653.76,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678100488,1.22654514,654.54,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678100788,1.22657775,654.53,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678101087,1.22658241,654.52,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678101288,0.92101498,654.51,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678101588,1.22659175,654.5,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678101883,0.92101498,654.49,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678102188,0.92025488,654.48,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678102385,0.92025488,654.47,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678102585,0.92025488,654.46,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678102784,0.92025488,654.46,652.54,0.41593466]
["bitfinex-derivatives","BNBF0:USTF0",1748678102785,0.30557677,654.5,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678103081,0.91964863,654.49,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678103287,0.30557677,654.5,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678103486,0.91964533,654.49,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678103685,0.30557677,654.5,653.25,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678103883,0.91915136,654.49,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678104086,0.30557677,654.5,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678104285,0.91915127,654.49,653.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678104488,0.30557677,654.5,653.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678105293,0.30557677,654.5,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678106390,0.91842812,654.49,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678106590,0.91842812,654.48,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678106795,0.91842812,654.47,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678106996,0.91842812,654.46,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678107192,0.91842812,654.45,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678107400,0.91842812,654.49,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678107598,0.91842812,654.48,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678107799,0.91842812,654.47,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678107991,0.30557677,654.5,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678108394,0.91801229,654.49,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678108597,0.91801229,654.48,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678108894,0.30557677,654.5,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678109200,0.91801213,654.49,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678109498,0.91794701,654.48,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678109698,0.91794701,654.47,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110000,0.91794701,654.47,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110001,0.91794701,654.46,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110195,0.91795048,654.46,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110394,0.91795048,654.46,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110595,0.91795176,654.46,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110793,0.512,654.47,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678110996,0.512,654.47,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678111495,0.512,654.47,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678111700,0.512,654.47,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678112298,0.512,654.47,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678112899,0.512,654.47,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678113100,0.512,654.47,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678113806,0.512,654.47,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678114308,0.512,654.47,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678115104,0.512,654.47,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678116104,0.512,654.47,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678116409,0.512,654.47,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678117311,0.512,654.47,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678118305,0.512,654.47,653.84,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678119310,0.512,654.47,653.82,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678119510,0.512,654.47,653.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678119905,0.512,654.47,652.7,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678119906,0.512,654.47,653.85,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678120109,0.512,654.47,653.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678120307,0.512,654.47,653.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678120610,0.512,654.47,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678121304,0.512,654.47,653.92,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678121508,0.512,654.47,653.04,0.99786376]
["bitfinex-derivatives","BNBF0:USTF0",1748678121509,0.512,654.47,653.93,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678122508,0.512,654.47,653.94,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678123309,0.512,654.47,653.96,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678124213,0.512,654.47,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678124414,0.512,654.47,653.93,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678125012,0.512,654.47,652.79,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678125013,0.512,654.47,653.95,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678125221,0.30557677,654.5,653.95,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678125517,0.30557677,654.5,653.93,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678126319,0.30557677,654.5,653.94,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678126514,0.30557677,654.5,653.95,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678128416,0.30557677,654.5,653.96,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678129023,0.30557677,654.5,654.02,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678130424,0.30557677,654.5,653.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678132923,0.30557677,654.5,653.9,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678134023,0.30557677,654.5,653.92,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678134221,0.30557677,654.5,653.94,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678134723,0.30557677,654.5,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678135521,0.30557677,654.5,653.93,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678137326,0.30557677,654.5,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678137526,0.30557677,654.5,653.9,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678137727,0.30557677,654.5,653.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678139232,0.30557677,654.5,653.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678139831,0.30557677,654.5,653.9,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678140326,0.30557677,654.5,654.0,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678142131,0.30557677,654.5,654.05,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678143129,0.30557677,654.5,654.06,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678143529,0.30557677,654.5,654.07,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678144633,0.30557677,654.5,654.13,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678145329,0.30557677,654.5,654.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678145534,0.9181463,654.49,654.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678145734,0.30557677,654.5,654.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678146034,0.30557677,654.5,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678146035,0.9181463,654.49,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678146334,0.30557677,654.5,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678146530,0.9181698,654.49,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678146834,0.30557677,654.5,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678147036,0.91875747,654.49,654.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678147230,0.91875747,654.48,654.21,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678147531,0.30557677,654.5,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678147733,0.91875663,654.49,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678147935,0.91875663,654.48,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678148134,0.30557677,654.5,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678148334,0.91878654,654.49,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678148630,0.30557677,654.5,654.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678150136,0.30557677,654.5,653.47,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678150137,0.30557677,654.5,654.23,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678150336,0.30557677,654.5,654.25,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678151634,0.30557677,654.5,654.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678153238,0.30557677,654.5,654.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678154242,0.30557677,654.5,654.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678155846,0.30557677,654.5,654.15,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678156648,0.30557677,654.5,654.16,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678157747,0.30557677,654.5,654.02,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678160244,0.30557677,654.5,654.03,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678160546,0.30557677,654.5,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678161950,0.30557677,654.5,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678162149,0.30557677,654.5,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678162651,0.30557677,654.5,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678163146,0.30557677,654.5,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678163550,0.30557677,654.5,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678164250,0.30557677,654.5,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678164454,0.30557677,654.5,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678165449,0.30557677,654.5,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678167552,0.30557677,654.5,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678167857,0.30557677,654.5,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678168360,0.30557677,654.5,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678168557,0.30557677,654.5,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678168962,0.30557677,654.5,653.02,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678168963,0.30557677,654.5,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678169161,0.30557677,654.5,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678169358,0.30557677,654.5,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678169563,0.30557677,654.5,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678170159,0.30557677,654.5,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678170457,0.30557677,654.5,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678170660,0.30557677,654.5,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678171561,0.30557677,654.5,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678172061,0.30557677,654.5,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678172658,0.30557677,654.5,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678172861,0.30557677,654.5,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678173665,0.30557677,654.5,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678173864,0.30557677,654.5,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678174065,0.30557677,654.5,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678174567,0.30557677,654.5,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678175070,0.30557677,654.5,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678175464,0.30557677,654.5,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678175762,0.26611099,654.42,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678175968,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678176668,0.30564215,654.36,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678177675,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678177866,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678178268,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678178665,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678179064,0.30564215,654.36,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678179269,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678179664,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678180269,0.30564215,654.36,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678180564,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678181164,0.30564215,654.36,653.43,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678181368,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678182770,0.30564215,654.36,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678183071,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678183371,0.30564215,654.36,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678183571,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678184070,0.30564215,654.36,652.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678184071,0.30564215,654.36,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678184380,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678184570,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678184971,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678185271,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678185971,0.30564215,654.36,652.37,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678185972,0.30564215,654.36,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678186971,0.30564215,654.36,652.4,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678186972,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678187573,0.30564215,654.36,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678189074,0.30564215,654.36,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678189272,0.30564215,654.36,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678189869,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678190073,0.30564215,654.36,652.83,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678190074,0.30564215,654.36,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678190271,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678191072,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678191269,0.30564215,654.36,652.42,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678191270,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678192374,0.30564215,654.36,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678192776,0.30564215,654.36,653.19,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678192777,0.30564215,654.36,653.59,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678193373,0.30564215,654.36,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678193875,0.30564215,654.36,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678194275,0.30564215,654.36,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678194679,0.30564215,654.36,653.78,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678195178,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678195179,0.30564215,654.36,653.79,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678195580,0.30564215,654.36,653.8,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678196787,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678196788,0.30564215,654.36,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678196983,0.30564215,654.36,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678197587,0.30564215,654.36,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678197889,0.30564215,654.36,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678198489,0.30564215,654.36,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678199585,0.30564215,654.36,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678199992,0.30564215,654.36,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678200390,0.30564215,654.36,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678200690,0.30564215,654.36,653.76,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678201089,0.30564215,654.36,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678201285,0.30564215,654.36,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678201490,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678201987,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678202187,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678202490,0.30564215,654.36,652.48,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678202491,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678202691,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678203088,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678203490,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678204590,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678205596,0.30564215,654.36,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678207598,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678208599,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678209496,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678210094,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678211202,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678211402,0.30564215,654.36,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678211804,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678212098,0.30564215,654.36,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678213104,0.30564215,654.36,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678214306,0.30564215,654.36,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678214504,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678215702,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678217501,0.30564215,654.36,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678219504,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678221405,0.30564215,654.36,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678221609,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678222506,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678224213,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678225114,0.30564215,654.36,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678225307,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678226713,0.30564215,654.36,653.17,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678226714,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678227413,0.30564215,654.36,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678227613,0.30564215,654.36,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678228715,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678229710,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678230615,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678231016,0.30564215,654.36,652.54,0.41642585]
["bitfinex-derivatives","BNBF0:USTF0",1748678231017,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678231614,0.30564215,654.36,652.33,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678231615,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678232412,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678232810,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678233617,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678234113,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678234518,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678234814,0.30564215,654.36,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678235819,0.30564215,654.36,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678236018,0.30564215,654.36,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678236215,0.30564215,654.36,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678236519,0.30564215,654.36,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678238419,0.30564215,654.36,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678238619,0.30564215,654.36,652.67,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678238620,0.30564215,654.36,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678239121,0.30564215,654.36,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678239316,0.30564215,654.36,653.67,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678240820,0.30564215,654.36,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678243024,0.30564215,654.36,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678244027,0.30564215,654.36,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678246126,0.30564215,654.36,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678249124,0.30564215,654.36,652.68,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678249125,0.30564215,654.36,653.87,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678249628,0.30564215,654.36,653.82,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678250028,0.30564215,654.36,653.78,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678250229,0.30564215,654.36,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678251332,0.30564215,654.36,653.74,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678251727,0.30564215,654.36,653.76,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678252837,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678253032,0.30564215,654.36,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678254239,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678254439,0.30564215,654.36,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678254939,0.30564215,654.36,653.64,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678255140,0.30564215,654.36,653.65,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678255333,0.30564215,654.36,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678255936,0.30564215,654.36,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678256436,0.30564215,654.36,653.19,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678256437,0.30564215,654.36,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678258042,0.30564215,654.36,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678258742,0.30564215,654.36,653.17,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678258743,0.30564215,654.36,653.62,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678259338,0.30564215,654.36,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678260044,0.30564215,654.36,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678260246,0.30564215,654.36,653.19,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678260247,0.30564215,654.36,653.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678260441,0.30564215,654.36,653.6,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678261040,0.30564215,654.36,653.19,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678261041,0.30564215,654.36,653.63,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678262745,0.30564215,654.36,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678263345,0.30564215,654.36,653.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678263541,0.30564215,654.36,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678264244,0.30564215,654.36,653.79,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678267143,0.30564215,654.36,653.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678267847,0.30564215,654.36,653.78,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678268343,0.30564215,654.36,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678270849,0.30564215,654.36,652.79,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678270850,0.30564215,654.36,653.82,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678271448,0.30564215,654.36,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678271449,0.30564215,654.36,653.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678273346,0.30564215,654.36,653.72,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678274347,0.30564215,654.36,653.66,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678277155,0.30564215,654.36,653.68,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678278256,0.30564215,654.36,652.79,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678278257,0.30564215,654.36,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678281261,0.30564215,654.36,653.77,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678281760,0.30564215,654.36,653.76,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678282157,0.30564215,654.36,653.69,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678282562,0.30564215,654.36,653.7,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678283562,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678284163,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678284462,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678284664,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678285660,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678286062,0.30564215,654.36,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678286264,0.30564215,654.36,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678286558,0.30564215,654.36,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678287063,0.30564215,654.36,653.33,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678287362,0.30564215,654.36,652.85,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678287363,0.30564215,654.36,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678287563,0.30564215,654.36,653.32,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678288358,0.30564215,654.36,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678288763,0.30564215,654.36,653.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678289463,0.30564215,654.36,653.25,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678290258,0.30564215,654.36,653.26,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678290464,0.30564215,654.36,652.54,0.41705727]
["bitfinex-derivatives","BNBF0:USTF0",1748678290465,0.30564215,654.36,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678290658,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678290659,0.30564215,654.36,653.23,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678291165,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678291166,0.30564215,654.36,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678291462,0.30564215,654.36,653.23,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678291665,0.30564215,654.36,653.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678292466,0.30564215,654.36,653.21,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678293266,0.30564215,654.36,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678293763,0.30564215,654.36,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678294267,0.30564215,654.36,652.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678294469,0.30564215,654.36,652.81,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678295162,0.30564215,654.36,652.82,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678299264,0.30564215,654.36,652.81,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678299965,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678299966,0.30564215,654.36,653.04,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678300570,0.30564215,654.36,653.22,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678302474,0.30564215,654.36,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678303274,0.30564215,654.36,653.27,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678304269,0.30564215,654.36,653.3,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678304469,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678305574,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678305772,0.30564215,654.36,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678306070,0.30564215,654.36,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678306971,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678306972,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678307173,0.30564215,654.36,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678307373,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678307374,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678308269,0.30564215,654.36,653.02,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678308270,0.30564215,654.36,653.43,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678308477,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678309377,0.30564215,654.36,653.43,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678311580,0.30564215,654.36,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678312674,0.30564215,654.36,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678312982,0.30564215,654.36,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678314680,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678316581,0.30564215,654.36,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678316781,0.30564215,654.36,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678316981,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678317381,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678318482,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678319088,0.30564215,654.36,652.47,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678319089,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678320691,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678321386,0.30564215,654.36,653.51,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678321586,0.30564215,654.36,653.52,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678322691,0.30564215,654.36,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678323587,0.30564215,654.36,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678325593,0.30564215,654.36,653.53,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678325794,0.30564215,654.36,653.5,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678326693,0.30564215,654.36,653.49,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678327295,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678327495,0.30564215,654.36,653.54,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678328493,0.30564215,654.36,652.59,0.99096972]
["bitfinex-derivatives","BNBF0:USTF0",1748678328494,0.30564215,654.36,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678328891,0.30564215,654.36,653.58,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678329194,0.30564215,654.36,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678329393,0.30564215,654.36,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678329791,0.30564215,654.36,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678330793,0.30564215,654.36,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678331290,0.30564215,654.36,653.33,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678331791,0.30564215,654.36,653.32,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678333895,0.30564215,654.36,653.1,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678334596,0.30564215,654.36,653.09,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678335093,0.30564215,654.36,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678335094,0.30564215,654.36,653.08,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678335295,0.30564215,654.36,653.09,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678337397,0.30564215,654.36,653.1,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678337595,0.30564215,654.36,653.11,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678338599,0.30564215,654.36,653.12,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678338798,0.30564215,654.36,653.13,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678339504,0.30564215,654.36,653.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678340107,0.30564215,654.36,653.13,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678340509,0.30564215,654.36,653.14,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678340704,0.30564215,654.36,653.15,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678341205,0.30564215,654.36,653.16,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678341605,0.30564215,654.36,653.17,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678342310,0.458,654.35,653.16,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678342610,0.30565616,654.33,653.17,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678342809,0.30565616,654.33,653.18,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678343006,0.30565616,654.33,653.28,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678343309,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678343310,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678343610,0.30565616,654.33,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678343809,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678344105,0.30565616,654.33,653.08,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678344507,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678344508,0.30565616,654.33,652.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678344909,0.30565616,654.33,652.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678345107,0.30565616,654.33,652.89,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678345310,0.30565616,654.33,652.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678346312,0.30565616,654.33,652.87,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678346708,0.30565616,654.33,652.88,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678346913,0.30565616,654.33,652.87,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678348013,0.30565616,654.33,652.86,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678348311,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678351111,0.30565616,654.33,652.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678351815,0.30565616,654.33,652.73,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678353412,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678353413,0.30565616,654.33,652.91,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678353613,0.30565616,654.33,652.92,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678354920,0.30565616,654.33,653.09,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678355118,0.30565616,654.33,653.08,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678355318,0.30565616,654.33,653.09,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678357018,0.30565616,654.33,652.61,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678357019,0.30565616,654.33,653.1,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678358216,0.30565616,654.33,653.29,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678358516,0.30565616,654.33,653.3,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678359217,0.30565616,654.33,653.24,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678359424,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678359425,0.30565616,654.33,653.25,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678359622,0.30565616,654.33,653.32,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678360021,0.30565616,654.33,653.31,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678360318,0.30565616,654.33,653.32,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678360722,0.30565616,654.33,653.33,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678361019,0.30565616,654.33,653.31,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678361622,0.30565616,654.33,652.54,0.41700286]
["bitfinex-derivatives","BNBF0:USTF0",1748678361623,0.30565616,654.33,653.34,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678362218,0.30565616,654.33,653.31,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678363329,0.30565616,654.33,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678363525,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678364821,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678365626,0.30565616,654.33,653.4,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678367624,0.30565616,654.33,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678368526,0.30565616,654.33,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678369123,0.30565616,654.33,653.41,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678369824,0.30565616,654.33,653.42,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678370628,0.30565616,654.33,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678370629,0.30565616,654.33,653.44,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678372329,0.30565616,654.33,653.48,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678374430,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678378331,0.30565616,654.33,653.45,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678379229,0.30565616,654.33,653.46,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678380128,0.30565616,654.33,653.47,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678380733,0.30565616,654.33,653.31,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678382837,0.30565616,654.33,653.32,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678384333,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678385135,0.30565616,654.33,652.75,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678385136,0.30565616,654.33,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678385836,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678387138,0.30565616,654.33,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678388533,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678388739,0.30565616,654.33,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678388938,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678389735,0.30565616,654.33,653.36,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678390435,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678390735,0.30565616,654.33,653.55,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678392843,0.30565616,654.33,653.56,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678394044,0.30565616,654.33,653.57,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678394240,0.30565616,654.33,653.43,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678394945,0.30565616,654.33,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678395841,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678396642,0.30565616,654.33,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678396841,0.30565616,654.33,653.35,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678397741,0.30565616,654.33,652.71,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678397742,0.30565616,654.33,653.39,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678399043,0.30565616,654.33,652.54,0.4175429]
["bitfinex-derivatives","BNBF0:USTF0",1748678399044,0.30565616,654.33,653.37,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678399247,0.30565616,654.33,653.38,0.48537292]
["bitfinex-derivatives","BNBF0:USTF0",1748678400146,0.30565616,654.33,652.39,0.58244751]
["bitfinex-derivatives","BNBF0:USTF0",1748678400643,0.30565616,654.33,652.95,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678400844,0.30565616,654.33,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678401050,0.30565616,654.33,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678401250,0.30565616,654.33,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678406655,0.30565616,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678407757,0.30565616,654.33,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678407758,0.30565616,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678407953,0.30565616,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678408558,0.30565616,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678408756,0.30565616,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678408960,0.30565616,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678410261,0.30565616,654.33,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678410864,0.30565616,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678411760,0.30565616,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678412363,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678413262,0.30565616,654.33,653.1,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678413263,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678413867,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678414265,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678414463,0.30565616,654.33,652.93,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678414464,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678415564,0.30565616,654.33,653.11,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678415565,0.30565616,654.33,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678416170,0.30565616,654.33,653.12,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678416171,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678416371,0.30565616,654.33,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678416777,0.30565616,654.33,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678417066,0.30565616,654.33,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678417866,0.30565616,654.33,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678418567,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678419168,0.30565616,654.33,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678420880,0.30565616,654.33,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678421681,0.30565616,654.33,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678422181,0.30565616,654.33,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678422377,0.30565616,654.33,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678422576,0.30565616,654.33,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678422977,0.30565616,654.33,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678424482,0.30565616,654.33,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678424677,0.30565616,654.33,652.86,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678424678,0.30565616,654.33,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678425579,0.30565616,654.33,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678426082,0.30565616,654.33,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678426283,0.30565616,654.33,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678426684,0.30565616,654.33,652.79,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678426685,0.30565616,654.33,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678427180,0.30565616,654.33,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678427581,0.30565616,654.33,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678428281,0.30565616,654.33,652.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678428282,0.30565616,654.33,652.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678428485,0.30565616,654.33,652.88,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678428883,0.30565616,654.33,652.87,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678429083,0.30565616,654.33,652.89,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678431685,0.30565616,654.33,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678431881,0.30565616,654.33,652.96,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678432185,0.30565616,654.33,652.97,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678434285,0.30565616,654.33,653.0,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678434487,0.30565616,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678434884,0.30565616,654.33,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678435085,0.30565616,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678435384,0.30565616,654.33,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678435583,0.30565616,654.33,652.59,0.9917272]
["bitfinex-derivatives","BNBF0:USTF0",1748678435584,0.30565616,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678435790,0.30565616,654.33,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678435989,0.30565616,654.33,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678436491,0.30565616,654.33,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678436684,0.30565616,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678437486,0.30565616,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678437789,0.30565616,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678437988,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678438185,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678438586,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678439585,0.30565616,654.33,652.89,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678439586,0.30565616,654.33,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678440685,0.30565616,654.33,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678441492,0.30565616,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678441690,0.30565616,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678442288,0.30565616,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678442692,0.30565616,654.33,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678442887,0.30565616,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678443388,0.30565616,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678443694,0.30565616,654.33,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678443992,0.30565616,654.33,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678444389,0.30565616,654.33,652.54,0.41565726]
["bitfinex-derivatives","BNBF0:USTF0",1748678444390,0.30565616,654.33,653.07,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678444788,0.30565616,654.33,653.06,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678446093,0.30565616,654.33,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678446693,0.30565616,654.33,652.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678446694,0.30565616,654.33,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678447293,0.30565616,654.33,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678448590,0.30565616,654.33,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678450496,0.30565616,654.33,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678451292,0.30565616,654.33,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678452793,0.30565616,654.33,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678453197,0.30565616,654.33,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678453896,0.30565616,654.33,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678454496,0.30565616,654.33,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678454894,0.30565616,654.33,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678455698,0.30565616,654.33,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678455897,0.30565616,654.33,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678456099,0.30565616,654.33,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678457394,0.30565616,654.33,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678457598,0.30565616,654.33,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678458200,0.30565616,654.33,652.51,0.58289272]
["bitfinex-derivatives","BNBF0:USTF0",1748678458201,0.30565616,654.33,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678458995,0.30565616,654.33,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678459195,0.30565616,654.33,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678459598,0.30565616,654.33,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678460503,0.30565616,654.33,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678461002,0.30565616,654.33,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678461198,0.30565616,654.33,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678461504,0.30565616,654.33,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678461699,0.30565616,654.33,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678462101,0.30565616,654.33,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678462500,0.30565616,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678462801,0.30565616,654.33,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678463101,0.30565616,654.33,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678463102,0.30565616,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678463507,0.30565616,654.33,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678464402,0.30565616,654.33,652.57,0.9917272]
["bitfinex-derivatives","BNBF0:USTF0",1748678464403,0.30565616,654.33,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678464604,0.30565616,654.33,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678465105,0.30565616,654.33,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678465803,0.30565616,654.33,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678466501,0.30565616,654.33,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678466706,0.30565616,654.33,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678467103,0.30565616,654.33,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678467508,0.30565616,654.33,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678467710,0.30565616,654.33,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678467908,0.30565616,654.33,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678468107,0.30565616,654.33,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678468406,0.30565616,654.33,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678468607,0.30565616,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678468808,0.30565616,654.33,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678469111,0.30565616,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678469606,0.30565616,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678470010,0.30565616,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678470609,0.30565616,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678471909,0.30565616,654.33,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678474418,0.30565616,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678474911,0.30565616,654.33,653.13,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678475215,0.30565616,654.33,652.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678475216,0.30565616,654.33,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678476012,0.30565616,654.33,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678476611,0.30565616,654.33,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678478720,0.30565616,654.33,653.16,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678479420,0.30565616,654.33,653.13,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678480020,0.30565616,654.33,653.1,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678480919,0.30565616,654.33,653.09,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678481517,0.30565616,654.33,653.1,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678481717,0.30565616,654.33,653.09,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678483018,0.26618224,654.17,653.09,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678484218,0.26618224,654.17,652.53,0.79224324]
["bitfinex-derivatives","BNBF0:USTF0",1748678484219,0.26618224,654.17,653.1,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678484720,0.26618224,654.17,653.09,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678484918,0.26618224,654.17,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678485618,0.26618224,654.17,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678486118,0.26618224,654.17,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678486421,0.26618224,654.17,652.58,0.58289272]
["bitfinex-derivatives","BNBF0:USTF0",1748678486422,0.26618224,654.17,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678487622,0.26618224,654.17,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678487919,0.26618224,654.17,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678488522,0.26618224,654.17,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678489224,0.26618224,654.17,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678489823,0.26618224,654.17,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678490023,0.26618224,654.17,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678491326,0.26618224,654.17,653.05,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678491327,0.26618224,654.17,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678491527,0.26618224,654.17,653.11,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678491722,0.26618224,654.17,652.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678491723,0.26618224,654.17,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678492223,0.26618224,654.17,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678492224,0.26618224,654.17,653.05,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678493124,0.26618224,654.17,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678493332,0.26618224,654.17,653.05,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678493731,0.26618224,654.17,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678495928,0.26618224,654.17,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678496128,0.26618224,654.17,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678496929,0.26618224,654.17,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678497733,0.26618224,654.17,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678498134,0.30573559,654.16,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678498335,0.30573559,654.16,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678498534,0.30573559,654.16,652.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678498535,0.30573559,654.16,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678499135,0.30573559,654.16,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678499337,0.30573559,654.16,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678499630,0.30573559,654.16,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678499631,0.30573559,654.16,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678500239,0.30573559,654.16,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678501438,0.30573559,654.16,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678501934,0.30573559,654.16,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678502132,0.30573559,654.16,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678503536,0.30573559,654.16,653.23,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678504835,0.30573559,654.16,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678506738,0.30573559,654.16,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678507739,0.30573559,654.16,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678508138,0.30573559,654.16,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678508644,0.30573559,654.16,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678509041,0.30573559,654.16,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678509941,0.30573559,654.16,652.9,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678510140,0.30573559,654.16,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678510539,0.30573559,654.16,651.51,0.9917272]
["bitfinex-derivatives","BNBF0:USTF0",1748678510540,0.30573559,654.16,652.95,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678510845,0.30573559,654.16,652.97,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678511341,0.516,654.15,652.98,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678511540,0.516,654.15,652.99,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678511746,0.516,654.15,653.16,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678512544,0.516,654.15,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678512747,0.516,654.15,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678513647,0.516,654.15,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678514044,0.516,654.15,653.23,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678514441,0.516,654.15,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678514646,0.516,654.15,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678515543,0.516,654.15,653.16,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678515943,0.516,654.15,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678516543,0.516,654.15,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678517245,0.516,654.15,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678517749,0.516,654.15,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678518149,0.516,654.15,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678518547,0.516,654.15,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678518746,0.516,654.15,653.23,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678518951,0.516,654.15,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678519154,0.516,654.15,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678519347,0.516,654.15,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678519651,0.516,654.15,652.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678519652,0.516,654.15,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678520050,0.516,654.15,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678520253,0.516,654.15,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678520550,0.516,654.15,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678520551,0.516,654.15,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678520946,0.516,654.15,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678520947,0.516,654.15,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678521848,0.516,654.15,652.54,0.41531475]
["bitfinex-derivatives","BNBF0:USTF0",1748678521849,0.516,654.15,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678522551,0.516,654.15,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678522951,0.516,654.15,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678523449,0.516,654.15,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678523648,0.516,654.15,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678524147,0.516,654.15,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678524552,0.516,654.15,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678525249,0.516,654.15,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678525650,0.516,654.15,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678525651,0.516,654.15,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678526051,0.516,654.15,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678526255,0.516,654.15,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678526655,0.516,654.15,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678526854,0.516,654.15,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748678526855,0.516,654.15,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678527058,0.516,654.15,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678527356,0.516,654.15,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678527554,0.516,654.15,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678527950,0.516,654.15,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678528556,0.516,654.15,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678528753,0.516,654.15,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678529555,0.516,654.15,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678530453,0.516,654.15,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678530654,0.516,654.15,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678530850,0.516,654.15,653.29,0.79188668]
["bitfinex-derivatives","BNBF0:USTF0",1748678531458,0.516,654.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678532359,0.26615577,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678535059,0.26615577,654.46,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678536160,0.26615577,654.46,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678537464,0.26615577,654.46,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678537663,0.26615577,654.46,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678537963,0.26615577,654.46,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678538366,0.26615577,654.46,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678538560,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678538764,0.26615577,654.46,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678539059,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678539263,0.26615577,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678539264,0.26615577,654.46,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678539561,0.26615577,654.46,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678540464,0.26615577,654.46,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678540660,0.26615577,654.46,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678541662,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678542666,0.26615577,654.46,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678542864,0.26615577,654.46,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678543063,0.26615577,654.46,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678543463,0.26615577,654.46,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678543666,0.26615577,654.46,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678544768,0.26615577,654.46,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678545668,0.26615577,654.46,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678546665,0.26615577,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678546666,0.26615577,654.46,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678547566,0.26615577,654.46,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678547567,0.26615577,654.46,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678547767,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678548173,0.26615577,654.46,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678548374,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678548868,0.26615577,654.46,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678549074,0.26615577,654.46,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678549770,0.26615577,654.46,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678550675,0.26615577,654.46,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678551676,0.26615577,654.46,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678552573,0.26615577,654.46,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678552774,0.26615577,654.46,653.87,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678553573,0.26615577,654.46,653.9,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678553778,0.26615577,654.46,653.92,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678554675,0.26615577,654.46,653.93,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678555975,0.26615577,654.46,653.85,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678556179,0.26615577,654.46,653.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678556380,0.26615577,654.46,653.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678556577,0.26615577,654.46,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678556978,0.26615577,654.46,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678558481,0.26615577,654.46,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678558682,0.26615577,654.46,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678559178,0.26615577,654.46,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678559580,0.26615577,654.46,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678559780,0.26615577,654.46,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678560278,0.26615577,654.46,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678560479,0.26615577,654.46,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678560978,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678561683,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678561684,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678561983,0.30560012,654.45,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678562678,0.30560012,654.45,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678563579,0.30560012,654.45,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678563781,0.30560012,654.45,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678564284,0.30560012,654.45,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678564482,0.30560012,654.45,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678564681,0.30560012,654.45,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678565185,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678565485,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678565686,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678566385,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678566680,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678567483,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678567686,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678567687,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678568686,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678568889,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678569388,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678569588,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678569589,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678569990,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678570491,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678571585,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678571788,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678572191,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678572994,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678572995,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678573492,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678573693,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678573890,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678574093,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678574590,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678574991,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678575194,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678577095,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678578697,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678579498,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678579499,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678579999,0.30560012,654.45,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678581900,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678581905,0.30560012,654.45,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678582195,0.30560012,654.45,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678582594,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678582595,0.30560012,654.45,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678582799,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678584099,0.30560012,654.45,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678585001,0.30560012,654.45,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678585204,0.30560012,654.45,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678585604,0.30560012,654.45,653.45,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678586705,0.30560012,654.45,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678587204,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678587205,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678587601,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678588605,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678589705,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678589906,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678590704,0.30560012,654.45,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678591302,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678591501,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678593507,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678593909,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678594711,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678594712,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678595607,0.30560012,654.45,653.73,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678596212,0.30560012,654.45,653.74,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678596410,0.30560012,654.45,653.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678596714,0.30560012,654.45,653.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678596914,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678597114,0.30560012,654.45,653.79,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678598114,0.30560012,654.45,653.8,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678598615,0.30560012,654.45,653.81,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678599415,0.30560012,654.45,653.7,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678599616,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678600014,0.30560012,654.45,653.7,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678600210,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678601311,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678601609,0.30560012,654.45,653.73,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678602215,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678602510,0.30560012,654.45,653.7,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678602814,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678603318,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678603615,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678605615,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678606210,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678606718,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678606918,0.30560012,654.45,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678609220,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678610419,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678610617,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678610818,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678610819,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678612321,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678613521,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678613522,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678620326,0.30560012,654.45,653.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678620526,0.30560012,654.45,653.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678621228,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678621229,0.30560012,654.45,653.88,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678621628,0.30560012,654.45,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678623032,0.30560012,654.45,653.74,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678623327,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678623328,0.30560012,654.45,653.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678624333,0.30560012,654.45,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678626528,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678628831,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678629631,0.30560012,654.45,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678630831,0.30560012,654.45,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678631533,0.30560012,654.45,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678632535,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678632735,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678632933,0.30560012,654.45,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678633139,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678633536,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678633835,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678633836,0.30560012,654.45,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678634036,0.30560012,654.45,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678634241,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678634636,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678635238,0.30560012,654.45,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678635542,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678637553,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678638640,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678638842,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678639541,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678640046,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678640346,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678640643,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678640843,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678641442,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678642342,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678642647,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678642847,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678642848,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678643650,0.30560012,654.45,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678644049,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678644251,0.30560012,654.45,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678644649,0.30560012,654.45,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678645251,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678645252,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678646347,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678647752,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678648954,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678650054,0.30560012,654.45,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678650253,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678650254,0.30560012,654.45,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678652451,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678653356,0.30560012,654.45,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678654152,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678655752,0.30560012,654.45,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678656056,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678656257,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678656258,0.30560012,654.45,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678656559,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678657754,0.30560012,654.45,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678658861,0.30560012,654.45,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678659156,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678659460,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678659657,0.30560012,654.45,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678660060,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678660457,0.30560012,654.45,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678662661,0.30560012,654.45,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678663359,0.30560012,654.45,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678663661,0.30560012,654.45,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678664062,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678664459,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678664762,0.30560012,654.45,653.73,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678665565,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678665566,0.30560012,654.45,653.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678665764,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678665765,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678666661,0.30560012,654.45,653.74,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678666963,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678667866,0.30560012,654.45,653.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678668966,0.30560012,654.45,653.74,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678669165,0.30560012,654.45,653.82,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678669767,0.30560012,654.45,653.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678670163,0.30560012,654.45,653.82,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678672068,0.30560012,654.45,653.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678673270,0.30560012,654.45,653.85,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678677270,0.30560012,654.45,653.86,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678678575,0.30560012,654.45,653.85,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678678777,0.30560012,654.45,653.82,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678678973,0.30560012,654.45,653.79,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678679373,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678680378,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678681674,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678684178,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678684682,0.30560012,654.45,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678685784,0.30560012,654.45,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678688084,0.30560012,654.45,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678688787,0.30560012,654.45,653.69,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678689287,0.30560012,654.45,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678689588,0.30560012,654.45,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678689589,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678690085,0.30560012,654.45,653.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678690386,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678691282,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678691582,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678691887,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678693789,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678693988,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678694183,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678698187,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678698188,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678699989,0.30560012,654.45,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678700388,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678700792,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678700793,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678701092,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678702095,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678702595,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678702795,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678702796,0.30560012,654.45,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678703598,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678704298,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678704494,0.30560012,654.45,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678704698,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678705494,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678707300,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678708997,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678709198,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678709795,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678711896,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678712502,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678712798,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678713299,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678713697,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678713905,0.30560012,654.45,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678714202,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678714604,0.30560012,654.45,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678714804,0.30560012,654.45,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678714997,0.30560012,654.45,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678715803,0.30560012,654.45,653.69,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678716401,0.30560012,654.45,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678716799,0.30560012,654.45,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678717102,0.30560012,654.45,653.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678717406,0.30560012,654.45,653.76,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678719108,0.30560012,654.45,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678719410,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678719605,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678719808,0.30560012,654.45,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678720107,0.30560012,654.45,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678720508,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678720707,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678720708,0.30560012,654.45,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678721403,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678721404,0.30560012,654.45,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678721805,0.30560012,654.45,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678722411,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678722911,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678723307,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678723709,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678724115,0.30560012,654.45,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678724313,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678724514,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678724709,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678725511,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678726114,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678726312,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678727617,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678727817,0.30560012,654.45,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678727818,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678728618,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678728913,0.30560012,654.45,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678729116,0.30560012,654.45,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678729418,0.30560012,654.45,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678730519,0.30560012,654.45,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678731422,0.30560012,654.45,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678731616,0.30560012,654.45,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678732220,0.30560012,654.45,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678732417,0.30560012,654.45,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678732621,0.2661232,654.33,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678733214,0.2661232,654.33,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678733419,0.2661232,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678733920,0.2661232,654.33,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678734217,0.2661232,654.33,653.46,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678736423,0.2661232,654.33,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678737222,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678737423,0.2661232,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678738120,0.2661232,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678738321,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678738322,0.2661232,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678739518,0.2661232,654.33,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678739720,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678740417,0.2661232,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678741018,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678741423,0.2661232,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678742523,0.2661232,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678743324,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678743325,0.2661232,654.33,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678744121,0.2661232,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678744325,0.2661232,654.33,653.65,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678745426,0.2661232,654.33,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678746226,0.2661232,654.33,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678746428,0.2661232,654.33,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678747026,0.2661232,654.33,653.72,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678747427,0.2661232,654.33,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678748521,0.2661232,654.33,653.81,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678749322,0.2661232,654.33,653.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678749722,0.2661232,654.33,653.8,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678750027,0.2661232,654.33,653.81,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678750227,0.2661232,654.33,653.82,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678750928,0.2661232,654.33,653.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678751930,0.2661232,654.33,653.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678752325,0.2661232,654.33,653.85,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678752529,0.2661232,654.33,653.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678752732,0.2661232,654.33,653.8,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678752933,0.2661232,654.33,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678753232,0.2661232,654.33,653.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678753426,0.2661232,654.33,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678753730,0.2661232,654.33,653.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678753927,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678753928,0.2661232,654.33,653.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678754328,0.2661232,654.33,653.69,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678755033,0.2661232,654.33,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678755034,0.2661232,654.33,653.7,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678755233,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678755234,0.2661232,654.33,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678756030,0.2661232,654.33,653.67,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678756330,0.2661232,654.33,653.68,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678756530,0.2661232,654.33,653.66,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678756734,0.2661232,654.33,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678757427,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678758629,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678759130,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678759334,0.2661232,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678759733,0.2661232,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678759934,0.2661232,654.33,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678760133,0.2661232,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678761335,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678761336,0.2661232,654.33,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678761534,0.2661232,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678761833,0.2661232,654.33,653.5,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678762435,0.2661232,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678762834,0.2661232,654.33,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678763336,0.2661232,654.33,653.49,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678763637,0.2661232,654.33,653.51,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678764235,0.2661232,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678765136,0.2661232,654.33,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678766438,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678767538,0.2661232,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678768642,0.2661232,654.33,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678768943,0.2661232,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678769139,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678769344,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678769540,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678769841,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678771049,0.2661232,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678771247,0.2661232,654.33,653.62,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678771747,0.2661232,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678772743,0.2661232,654.33,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678773049,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678773546,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678773948,0.2661232,654.33,653.56,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678774247,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678774447,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678775142,0.2661232,654.33,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678775545,0.2661232,654.33,653.7,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678776350,0.2661232,654.33,653.71,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678776647,0.2661232,654.33,653.63,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678777547,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678777548,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678778445,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678778746,0.2661232,654.33,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678779352,0.2661232,654.33,653.55,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678780748,0.2661232,654.33,653.52,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678781153,0.2661232,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678781453,0.2661232,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678781949,0.2661232,654.33,653.53,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678783353,0.2661232,654.33,653.54,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678785252,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678785456,0.2661232,654.33,653.57,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678785855,0.2661232,654.33,653.58,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678786251,0.2661232,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748678786252,0.2661232,654.33,653.59,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678786554,0.2661232,654.33,653.6,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678787055,0.2661232,654.33,653.64,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678787455,0.2661232,654.33,653.61,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678789156,0.30566083,654.32,652.97,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678789453,0.30566083,654.32,652.69,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678789652,0.30566083,654.32,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748678790257,0.30566083,654.32,652.79,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678790558,0.30566083,654.32,652.75,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678790756,0.30566083,654.32,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748678792253,0.30566083,654.32,652.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678792457,0.30566083,654.32,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748678799062,0.525,654.31,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748678799263,0.30567485,654.29,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748678806675,0.30567485,654.29,652.78,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678807375,0.30567485,654.29,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1748678807772,0.30567485,654.29,652.76,0.79213525]
["bitfinex-derivatives","BNBF0:USTF0",1748678808271,0.30567485,654.29,652.77,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678808471,0.30567485,654.29,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748678809174,0.30567485,654.29,652.78,0.79212586]
["bitfinex-derivatives","BNBF0:USTF0",1748678809471,0.30567485,654.29,652.79,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678809671,0.30567485,654.29,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748678810379,0.30567485,654.29,652.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678810877,0.30567485,654.29,652.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678811074,0.30567485,654.29,652.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678811673,0.30567485,654.29,652.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678812074,0.30567485,654.29,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748678816980,0.30567485,654.29,652.86,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678817481,0.30567485,654.29,652.88,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678818281,0.30567485,654.29,652.87,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678818484,0.30567485,654.29,652.89,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678819382,0.30567485,654.29,652.91,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678819580,0.30567485,654.29,652.9,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678819785,0.30567485,654.29,652.91,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678820284,0.30567485,654.29,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748678820285,0.30567485,654.29,652.89,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678820485,0.30567485,654.29,652.92,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678820689,0.30567485,654.29,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678820883,0.30567485,654.29,653.0,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678821081,0.30567485,654.29,653.13,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678821279,0.30567485,654.29,653.12,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678821784,0.30567485,654.29,653.16,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678822182,0.30567485,654.29,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748678822183,0.30567485,654.29,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678822384,0.30567485,654.29,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678823390,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678825895,0.30567485,654.29,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678826090,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678828296,0.30567485,654.29,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678828594,0.30567485,654.29,653.48,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678830399,0.30567485,654.29,653.47,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678830698,0.30567485,654.29,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678830902,0.30567485,654.29,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678831398,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678831598,0.30567485,654.29,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678832100,0.30567485,654.29,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678832595,0.30567485,654.29,653.06,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678832596,0.30567485,654.29,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678833099,0.30567485,654.29,653.41,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678833300,0.30567485,654.29,653.4,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678836704,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678836900,0.30567485,654.29,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678838506,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678839405,0.30567485,654.29,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678840604,0.30567485,654.29,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678841003,0.30567485,654.29,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678841506,0.30567485,654.29,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678843307,0.30567485,654.29,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678844105,0.30567485,654.29,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678845002,0.30567485,654.29,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678845806,0.30567485,654.29,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678846807,0.30567485,654.29,653.12,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678847003,0.30567485,654.29,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678847204,0.30567485,654.29,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678847608,0.30567485,654.29,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678847804,0.30567485,654.29,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678848304,0.30567485,654.29,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678848510,0.30567485,654.29,653.2,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678849204,0.30567485,654.29,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678850708,0.30567485,654.29,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678851511,0.30567485,654.29,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678852914,0.30567485,654.29,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678854419,0.30567485,654.29,653.39,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678855216,0.30567485,654.29,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678856221,0.30567485,654.29,652.84,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678856421,0.30567485,654.29,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748678856422,0.92149954,654.28,652.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678856622,1.22718342,654.27,652.83,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678856921,1.22718809,654.26,652.83,0.7921024]
["bitfinex-derivatives","BNBF0:USTF0",1748678857122,1.22719277,654.25,652.83,0.7921024]
["bitfinex-derivatives","BNBF0:USTF0",1748678857422,1.22719744,654.24,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678857617,1.22720211,654.23,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678857817,1.22709202,654.22,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678858022,1.22709669,654.21,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678858221,0.3057169,654.2,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678860518,0.92217481,654.19,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678860722,0.30572625,654.18,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678860921,0.92217481,654.17,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678861122,0.30573559,654.16,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678861626,0.30573559,654.16,652.91,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678861627,0.92222934,654.15,652.91,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678861925,0.30574494,654.14,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678862125,0.92221034,654.13,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678862325,0.30575429,654.12,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678862823,0.92221131,654.11,652.94,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863026,1.22797495,654.1,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863223,0.30576831,654.09,653.0,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863422,0.30576831,654.09,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863423,0.92229804,654.08,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863624,0.92218949,654.07,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678863822,0.30577299,654.08,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678864021,0.92219123,654.07,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678864227,0.92219123,654.06,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678864428,0.92219123,654.05,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678864625,0.92219123,654.04,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678864928,0.9222906,654.03,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678865129,0.9222906,654.02,653.04,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678865329,0.92209391,654.01,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678865525,0.92217495,654.0,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678865731,0.92217495,653.99,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678865931,0.92221923,653.98,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678866132,0.92221923,653.98,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678866133,0.92221923,653.97,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678866429,0.30577299,654.08,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678866728,0.30577299,654.08,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678866934,0.9222333,654.07,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678867228,0.92236433,654.06,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678867427,0.92236433,654.05,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678867731,0.30577299,654.08,653.18,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678867929,0.92239076,654.07,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678868130,0.30577299,654.08,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678868334,0.92243349,654.07,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678868530,0.92243349,654.06,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678868834,0.92243337,654.05,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678869035,0.92252841,654.04,653.17,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678869236,0.30577299,654.08,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678869432,0.92252841,654.07,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678869631,0.30577299,654.08,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678869934,0.92252972,654.07,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678870134,0.92252972,654.06,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678870332,0.92258143,654.05,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678870537,0.92258143,654.04,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678870736,0.92261373,654.03,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678870937,0.92261373,654.02,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678871139,0.92261373,654.01,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678871339,0.92261373,654.0,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678871540,0.30577299,654.08,653.32,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678871737,0.92261373,654.07,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678871936,0.30577299,654.08,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678872434,0.92261373,654.07,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678872637,0.30577299,654.08,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678872835,0.30577299,654.08,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678873035,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678873241,0.30577299,654.08,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678873442,0.92261471,654.07,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678873741,0.30577299,654.08,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678874041,0.92261516,654.07,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678874242,0.30577299,654.08,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678874438,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678874639,0.92261254,654.07,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678874838,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678875241,0.92265598,654.07,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678875443,0.92265598,654.06,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678875642,0.92265598,654.05,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678875843,0.92265598,654.04,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678876044,0.30577299,654.08,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678876441,0.30577299,654.08,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678876645,0.30577299,654.08,653.38,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678876839,0.92268508,654.07,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678877141,0.92268508,654.06,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678877344,0.30577299,654.08,653.22,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678877744,0.92275881,654.07,653.23,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678877942,0.30577299,654.08,653.23,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678878642,0.30577299,654.08,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678879043,0.92275975,654.07,653.21,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678879242,0.92275867,654.06,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678879447,0.30577299,654.08,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678879644,0.92275915,654.07,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678879846,0.30577299,654.08,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678880043,0.30577299,654.08,653.15,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678880243,0.9228442,654.07,653.15,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678880446,0.30577299,654.08,653.19,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678880648,0.30577299,654.08,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678880847,0.92273808,654.07,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678881048,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678881249,0.30577299,654.08,652.95,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678881250,0.92273266,654.07,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678881450,0.92273274,654.06,653.37,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678881648,0.30577299,654.08,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678882050,0.92269505,654.07,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678882255,0.30577299,654.08,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678882554,0.92269505,654.07,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678882852,0.30577299,654.08,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678883053,0.30577299,654.08,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678883255,0.30577299,654.08,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678884054,0.30577299,654.08,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678884253,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678884454,0.9234664,654.07,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678884754,0.30577299,654.08,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678885350,0.92348173,654.07,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678885550,0.30577299,654.08,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678885855,0.92348173,654.07,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678886055,0.92348173,654.06,653.34,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678886350,0.30577299,654.08,653.33,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678886551,0.30577299,654.08,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678886754,0.30577299,654.08,653.06,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678886954,0.30577299,654.08,653.05,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678887355,0.30577299,654.08,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678888254,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678888751,0.92351995,654.07,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678888952,0.92351995,654.06,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678889154,0.92351995,654.05,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678889355,0.30577299,654.08,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678889752,0.9229225,654.07,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678889956,0.30577299,654.08,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678890355,0.92292192,654.07,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678890560,0.30577299,654.08,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678890760,0.92292192,654.07,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678890956,0.92292192,654.06,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678891157,0.92292588,654.05,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678891358,0.92257985,654.04,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678891558,0.30577299,654.08,653.0,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678891758,0.92257963,654.07,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678891957,0.92258146,654.06,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678892157,0.92258146,654.05,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678892457,0.92258146,654.05,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678892458,0.92258146,654.04,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678892663,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678892863,0.92236415,654.07,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678893057,0.30577299,654.08,653.03,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678893259,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678893458,0.30577299,654.08,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678894363,0.92236401,654.07,653.01,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678894659,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895064,0.9223656,654.07,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895266,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895267,0.92236438,654.06,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895465,0.30577299,654.08,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895466,0.92236438,654.05,653.02,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678895661,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678895662,0.9223422,654.04,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678895861,0.9223422,654.03,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678896160,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678896161,0.92239751,654.02,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678896363,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678898566,0.92238274,654.07,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678898865,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678899065,0.92240792,654.07,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678899267,0.92240792,654.06,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678899564,0.92242239,654.05,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678899866,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678900364,0.30577299,654.08,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678901166,0.30577299,654.08,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678901466,0.30577299,654.08,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678901467,0.92253257,654.07,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678901663,0.30578234,654.06,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678901863,0.92253388,654.05,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678902063,0.92253385,654.04,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678902366,0.92257362,654.03,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678902563,0.92257254,654.02,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678902760,0.92257254,654.01,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678902960,0.92257254,654.0,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903164,0.92257254,653.99,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903361,0.92257254,653.98,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903565,0.92257254,653.97,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903766,0.30578701,654.05,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903767,0.92260883,653.96,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678903963,0.92260883,653.95,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678904164,0.92260901,653.94,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678904465,0.92260929,653.93,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678904769,0.30578701,654.05,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678904969,0.92265365,654.04,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678905166,0.30578701,654.05,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678905365,0.92265365,654.03,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678905570,0.30578701,654.05,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678906471,0.92265559,654.04,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678906866,0.30578701,654.05,653.24,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678907267,0.30578701,654.05,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678907467,0.92265462,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678907667,0.30578701,654.05,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678909168,0.30578701,654.05,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678910270,0.92258847,654.04,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678910868,0.92258847,654.04,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678910869,1.22838016,654.04,653.36,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678911274,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678911668,0.92258795,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678911871,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678912068,0.92258795,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678912268,0.92258795,654.02,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678912472,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678912672,0.92281886,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678912874,0.92281886,654.02,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678913072,0.9228188,654.01,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678913267,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678913477,0.9228188,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678913774,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678913972,0.9228188,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678914176,0.9228188,654.02,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678914473,0.9228188,654.01,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678914675,0.9228188,654.0,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678914870,0.92272162,653.99,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678915075,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678915276,0.92266048,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678915475,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678915676,0.92266179,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678915877,0.92266179,654.02,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678916077,0.92266179,654.01,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678916275,0.92266179,654.0,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678916478,0.92276378,653.99,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678916678,0.92276378,653.98,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678916878,0.92276378,653.97,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678917079,0.92275338,653.96,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678917279,0.92275338,653.95,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678917478,0.92275338,653.94,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678917677,0.92275338,653.93,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678917872,0.92275338,653.92,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678918080,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678918480,0.92277508,654.03,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678918779,0.92277508,654.03,653.11,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678918780,0.92277451,654.02,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678918978,0.9228158,654.01,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678919178,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678919680,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678920379,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678920675,0.92279363,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678920979,1.22838016,654.04,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678921174,0.92279363,654.03,653.44,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678921375,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678921772,0.92279363,654.03,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678921979,1.22838016,654.04,653.42,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678922279,1.22838016,654.04,653.1,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678922280,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678922674,0.92279244,654.03,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678922874,1.22838016,654.04,653.43,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678923375,1.22838016,654.04,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678923376,1.22838016,654.04,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678924174,0.92277951,654.03,653.35,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678924378,1.22838016,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678924576,0.9227509,654.03,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678924778,0.9227509,654.02,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678925074,0.92275118,654.01,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678925281,1.22838016,654.04,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678925481,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678925780,1.22838016,654.04,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678925781,1.22838016,654.04,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678926374,1.22838016,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678927276,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678927480,1.22838016,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678927680,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678928081,1.22838016,654.04,653.25,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678928277,1.22838016,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678928581,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678928776,0.92259224,654.03,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678928981,0.92253314,654.02,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678929184,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678929378,1.22838016,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678929579,0.92253177,654.03,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678929784,1.22838016,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678930380,1.22838016,654.04,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678930584,0.92246223,654.03,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678930785,1.22838016,654.04,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678931382,1.22838016,654.04,653.3,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678932281,1.22838016,654.04,653.31,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678932885,1.22838016,654.04,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678932886,1.49464386,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678933087,1.49464386,654.04,653.27,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678933287,1.49464386,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678933587,0.92241709,654.03,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678933785,1.49464386,654.04,653.26,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678934087,1.49464386,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678934388,0.92239954,654.03,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678934580,1.49464386,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678934785,0.92239902,654.03,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678934982,1.49464386,654.04,653.28,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678935187,1.49464386,654.04,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678936187,0.92183519,654.03,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678936488,1.49464386,654.04,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678936681,0.92174958,654.03,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678936883,1.49464386,654.04,653.29,0.48574393]
["bitfinex-derivatives","BNBF0:USTF0",1748678937387,0.92174883,654.03,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1748678937582,1.22838016,654.04,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678937886,0.92163717,654.03,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938085,0.92163717,654.02,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938282,0.92163717,654.01,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938483,0.92226622,654.0,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938687,0.92226622,653.99,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938887,1.22838016,654.04,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678938888,0.92160071,653.98,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678939088,0.92160078,653.97,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678939284,1.22838016,654.04,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678939584,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678939987,0.92159706,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678940185,0.92159706,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678940384,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678940987,0.92159408,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678941186,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678941784,0.92103203,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678941987,0.92103203,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678942185,0.92103231,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678942391,0.92103203,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678942588,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678942788,0.92061557,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678942983,0.92061557,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678943188,0.92061557,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678943386,0.92061557,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678943586,0.92061557,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678943791,0.92061557,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678944093,0.92109363,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678944293,0.92109289,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678944493,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678944687,0.92084096,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678944991,0.92084096,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678945192,0.92084096,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678945394,0.92073694,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678945594,0.92073828,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678945894,0.92059342,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678946090,0.92059342,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678946288,0.92059342,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678946493,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678946991,0.92041485,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678947295,0.92041485,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678947488,0.92041485,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678947692,0.92041485,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678947895,0.92041485,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678948093,0.92041485,653.98,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678948296,1.22838016,654.04,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678948490,0.92029043,654.03,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678948795,0.92022912,654.02,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678948992,1.22838016,654.04,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678949190,1.22838016,654.04,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678949394,0.92010454,654.03,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678949590,0.92010454,654.02,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678949798,0.92010332,654.01,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678949995,0.92010332,654.0,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678950193,0.92010332,653.99,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678950393,1.22838016,654.04,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678950892,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678950893,1.22838016,654.04,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678951097,1.22838016,654.04,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678951695,1.22838016,654.04,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678951696,0.91996131,654.03,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678951991,1.22838016,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678951992,1.22838016,654.04,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678952191,0.9199617,654.02,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678952496,0.9199617,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678952497,0.9199617,654.02,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678952992,0.91980873,654.01,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678954297,0.91978688,654.0,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678954496,0.91978688,653.99,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678954692,0.91980873,654.01,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678955296,0.91980873,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678955297,0.91980873,654.01,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678955792,0.91978521,654.0,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678956096,0.91980873,654.01,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678956291,0.91961314,654.0,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678956496,0.91980873,654.01,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678958097,0.91961313,654.0,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678958295,0.91980873,654.01,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678958495,0.91961313,654.0,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678958694,0.91980873,654.01,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678959198,0.91980873,654.01,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678959397,0.91879093,654.0,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678959598,0.91879258,654.0,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678959999,0.91980873,654.01,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678960399,0.91980873,654.01,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678960595,1.83847206,654.01,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678960921,0.91980873,654.01,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678961394,1.83846973,654.01,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678961600,0.91980873,654.01,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678961899,0.91980873,654.01,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678962100,1.83846985,654.01,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678962301,0.91980873,654.01,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678962500,0.91980873,654.01,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678963199,1.83819942,654.01,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678963399,1.83819812,654.01,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678963600,1.83819812,654.01,653.0,0.79211709]
["bitfinex-derivatives","BNBF0:USTF0",1748678963601,0.91838939,654.0,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678963802,0.91855538,653.99,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678964001,0.91855538,653.98,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678964201,0.91855538,653.97,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678964498,0.91855538,653.96,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678964697,0.91980873,654.01,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678964999,0.91877121,654.0,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678965302,0.91877162,653.99,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678965498,0.91877339,653.98,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678965702,0.91877339,653.97,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678965898,0.91877339,653.96,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678966199,0.91877339,653.95,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678966505,0.9189117,653.94,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678966700,0.91891085,653.93,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678966902,0.91891085,653.92,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678967103,0.91891085,653.91,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678967304,0.91980873,654.01,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678967901,0.91905956,654.0,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678968204,0.91905956,653.99,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678968403,0.91905956,653.99,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678968606,0.91980873,654.01,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678969004,0.91911235,654.0,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678969205,0.91980873,654.01,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678969408,0.91908625,654.0,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678969603,0.91980873,654.01,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678969806,0.91980873,654.01,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678970305,0.91909029,654.0,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678970603,0.91980873,654.01,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678971010,0.9190893,654.0,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678971210,0.9190893,653.99,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678971407,0.91980873,654.01,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678971711,0.91980873,654.01,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678971913,0.9190893,654.0,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678972111,0.91908898,653.99,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678972306,0.91980873,654.01,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678972512,0.91907792,654.0,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678972812,0.91980873,654.01,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678973308,0.91980873,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678973309,0.91980873,654.01,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678973713,0.91908373,654.0,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678973913,0.91980873,654.01,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678974111,0.91980873,654.01,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678974309,0.91980873,654.01,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678974710,0.91930726,654.0,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678974914,0.91930726,653.99,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678975213,0.91980873,654.01,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678975414,0.91920957,654.0,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678975611,0.91980873,654.01,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678975811,0.91942029,654.0,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678976016,0.91980873,654.01,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678976317,0.91980873,654.01,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678977212,0.91980873,654.01,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678977413,0.91972978,654.0,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678977613,0.91980873,654.01,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678978318,0.91980873,654.01,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678978613,0.91972978,654.0,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678978817,0.91972978,653.99,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678979018,0.91972978,653.98,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678979217,0.91972978,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678979218,0.91972978,653.97,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678979519,0.91945451,653.96,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678979819,0.91945423,653.95,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678980117,0.91945423,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678980118,0.91945423,653.94,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678980319,0.91945423,653.93,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678980619,0.91980873,654.01,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678981818,0.91980873,654.01,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678982118,0.91980873,654.01,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678982615,0.91980873,654.01,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678982918,0.91980873,654.01,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678983317,0.91980873,654.01,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678984018,0.91980873,654.01,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678984318,0.91980873,654.01,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678984518,0.91980873,654.01,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678984711,0.91980873,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678984712,0.91980873,654.01,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678985112,0.91980873,654.01,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678985419,0.91980873,654.01,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678986421,0.91980873,654.01,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678988524,0.91980873,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678988525,0.91980873,654.01,653.0,0.79211709]
["bitfinex-derivatives","BNBF0:USTF0",1748678988726,1.22561445,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748678990121,1.22561445,654.01,653.0,0.79211709]
["bitfinex-derivatives","BNBF0:USTF0",1748678991929,1.22561445,654.01,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678992121,1.22561445,654.01,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678992122,0.30581039,654.0,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678992327,0.30581039,654.0,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678992627,0.30581039,654.0,651.69,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748678992628,0.30581039,654.0,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678993126,0.30581039,654.0,652.54,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678993127,0.30581039,654.0,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678994226,0.30581039,654.0,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678994731,0.30581039,654.0,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678995025,0.30581039,654.0,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678995325,0.30581039,654.0,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678995529,0.30581039,654.0,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678995731,0.30581039,654.0,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678995931,0.30581039,654.0,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678996940,0.30581039,654.0,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678997125,0.30581039,654.0,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678997330,0.30581039,654.0,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678998233,0.30581039,654.0,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678998427,0.30581039,654.0,653.09,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678998929,0.30581039,654.0,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748678999327,0.30581039,654.0,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679000032,0.30581039,654.0,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679001235,0.30581039,654.0,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679001630,0.30581039,654.0,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679002434,0.91875966,653.99,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679002631,0.30581974,653.98,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679002935,0.91886172,653.97,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679003136,1.22469082,653.96,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679003336,0.91886172,653.95,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679003532,0.30583377,653.95,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679004232,0.30583377,653.95,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679004833,0.30583377,653.95,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679005332,0.30583377,653.95,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679006739,0.30583377,653.95,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679006938,0.30583377,653.95,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679007441,0.30583377,653.95,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679008238,0.30583377,653.95,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679009139,0.30583377,653.95,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679009441,0.30583377,653.95,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679009843,0.30583377,653.95,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679010144,0.30583377,653.95,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679012245,0.30583377,653.95,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679012946,0.30583377,653.95,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679013142,0.30583377,653.95,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679013543,0.30583377,653.95,652.67,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679013544,0.30583377,653.95,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679014148,0.30583377,653.95,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679014345,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679014744,0.30583377,653.95,652.39,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679014745,0.30583377,653.95,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679015541,0.30583377,653.95,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679015746,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679016243,0.30583377,653.95,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679016646,0.30583377,653.95,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679016647,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679018243,0.30583377,653.95,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679019248,0.30583377,653.95,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679020349,0.30583377,653.95,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679020944,0.30583377,653.95,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679021445,0.30583377,653.95,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679022353,0.30583377,653.95,652.87,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679022354,0.30583377,653.95,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679023052,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679023252,0.30583377,653.95,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679023654,0.30583377,653.95,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679023655,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679025353,0.30583377,653.95,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679025550,0.30583377,653.95,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679026055,0.30583377,653.95,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679026249,0.30583377,653.95,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679026250,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679026657,0.30583377,653.95,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679027557,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679028351,0.30583377,653.95,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679028551,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679029157,0.30583377,653.95,652.77,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679029158,0.30583377,653.95,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679030360,0.30583377,653.95,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679030654,0.30583377,653.95,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679030655,0.30583377,653.95,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679030860,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679032259,0.30583377,653.95,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679033157,0.30583377,653.95,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679033762,0.30583377,653.95,653.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679033959,0.30583377,653.95,653.42,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679034161,0.30583377,653.95,653.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679034361,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679035360,0.30583377,653.95,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679035564,0.30583377,653.95,652.94,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679035565,0.30583377,653.95,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679036264,0.30583377,653.95,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679037269,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679038671,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679039265,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679039667,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679040270,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679040573,0.30583377,653.95,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679041269,0.30583377,653.95,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679041473,0.30583377,653.95,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679041773,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679042269,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679042572,0.30583377,653.95,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679042573,0.30583377,653.95,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679043171,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679043473,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679044268,0.30583377,653.95,652.09,0.58300605]
["bitfinex-derivatives","BNBF0:USTF0",1748679044269,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679044473,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679045274,0.30583377,653.95,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679046374,0.30583377,653.95,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679046570,0.30583377,653.95,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679047477,0.30583377,653.95,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679048174,0.30583377,653.95,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679048875,0.30583377,653.95,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679049875,0.30583377,653.95,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679051377,0.30583377,653.95,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679051675,0.30583377,653.95,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679053178,0.30583377,653.95,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679053474,0.30583377,653.95,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679054378,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679054574,0.9184746,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679054880,0.30583377,653.95,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055078,0.9185809,653.94,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055278,0.9185809,653.93,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055478,0.9185809,653.93,652.67,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055479,0.9185809,653.92,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055679,0.9185809,653.91,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679055878,0.9185809,653.9,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679056175,0.91847846,653.89,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679056379,0.91853937,653.94,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679056674,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679056878,0.91857101,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679057077,0.91857101,653.93,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679057275,0.9186029,653.92,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679057478,0.9186029,653.91,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679057679,0.30583377,653.95,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679057876,0.91825088,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679058075,0.30583377,653.95,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679058477,0.9182514,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679058678,0.9182514,653.93,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679058879,0.9182514,653.92,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679059076,0.9182514,653.91,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679059279,0.9182514,653.9,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679059576,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679059881,0.30583377,653.95,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679060175,0.91827566,653.94,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679060380,0.91827566,653.93,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679060675,0.91827506,653.92,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679060878,0.91827506,653.91,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679061081,0.91832317,653.9,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679061277,0.91832317,653.89,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679061576,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679061983,0.91832667,653.94,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679062181,0.91832667,653.93,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679062382,0.91839437,653.92,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679062582,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679062783,0.91842093,653.94,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679063079,0.91842089,653.93,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679063282,0.91842089,653.93,652.26,0.58300605]
["bitfinex-derivatives","BNBF0:USTF0",1748679063283,0.9185436,653.92,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679063583,0.91858476,653.91,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679063779,0.91858658,653.9,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679063982,0.91858658,653.89,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679064182,0.91858658,653.88,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679064383,0.91858658,653.87,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679064678,0.30583377,653.95,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679064983,0.9184823,653.94,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679065178,0.9184985,653.93,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679065383,0.9184985,653.92,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679065576,0.91853029,653.91,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679065778,0.91853029,653.9,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679065982,0.91853029,653.89,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679066183,0.91853029,653.88,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679066479,0.91853029,653.87,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679066683,0.91887476,653.86,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679066878,0.91887476,653.85,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679067083,0.91887331,653.84,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679067379,0.91894622,653.83,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679067583,0.91892867,653.82,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679067784,0.30583377,653.95,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679067980,0.91890637,653.94,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068179,0.30583377,653.95,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068180,0.91890637,653.93,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068378,0.91890637,653.93,652.48,0.58300605]
["bitfinex-derivatives","BNBF0:USTF0",1748679068379,0.91890637,653.92,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068685,0.30583377,653.95,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068686,0.91916386,653.91,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679068883,0.91916262,653.9,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679069183,0.91916466,653.89,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679069383,0.91916466,653.88,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679069583,0.91922208,653.87,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679069783,0.91922208,653.86,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679069983,0.91922208,653.85,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679070280,0.91928631,653.84,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679070480,0.30583377,653.95,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679070683,0.91934095,653.94,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679070881,0.91934095,653.93,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679071083,0.91934095,653.92,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679071280,0.91934095,653.91,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679071584,0.91934095,653.9,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679071883,0.91934095,653.89,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679072080,0.91934095,653.88,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679072380,0.91934095,653.87,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679072683,0.30583377,653.95,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679072884,0.91956685,653.94,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679073086,0.91956555,653.93,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679073277,0.91956555,653.92,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679073482,0.91956555,653.91,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679073680,0.91956555,653.9,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679073881,0.91956555,653.89,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074085,0.91956555,653.88,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074279,0.91964226,653.87,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074480,0.91964226,653.86,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074785,0.91964226,653.86,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074786,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679074986,0.91969276,653.94,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679075186,0.91969276,653.93,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679075382,0.91969276,653.92,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679075581,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679075785,0.91960833,653.94,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679076084,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679076386,0.91960614,653.94,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679076582,0.91965586,653.93,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679076787,0.91965586,653.92,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679076982,0.91965586,653.91,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679077186,0.91965586,653.9,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679077482,0.91965586,653.89,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679077683,0.91973982,653.88,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679077887,0.91977832,653.87,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679078186,0.30583377,653.95,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679078387,0.91982516,653.94,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679078683,0.91982516,653.93,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679078889,0.91982516,653.92,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679079186,0.91982516,653.92,652.0,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679079187,0.9199321,653.91,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679079388,0.9199321,653.9,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679079589,0.9199321,653.89,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679079886,0.91993581,653.88,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679080090,0.91993581,653.87,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679080389,0.9196195,653.86,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679080587,0.30583377,653.95,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679080791,0.91961409,653.94,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679080986,0.91965858,653.93,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081191,0.91965118,653.92,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081390,0.91965118,653.91,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081593,0.30583377,653.95,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081594,0.91965118,653.9,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081810,0.30583377,653.95,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679081992,0.91958551,653.94,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679082192,0.91958167,653.93,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679082493,0.91958167,653.92,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679082687,0.91962677,653.91,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679082988,0.91962677,653.9,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679083188,0.91962677,653.89,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679083392,0.30583377,653.95,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679083590,0.91966397,653.94,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679083787,0.91966397,653.93,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679084089,0.91966397,653.92,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679084392,0.91946619,653.91,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679084588,0.91946619,653.9,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679084794,0.30583377,653.95,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679085095,0.91946811,653.94,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679085295,0.91946811,653.93,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679085593,0.91946811,653.92,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679085794,0.91946811,653.91,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679085995,0.91947027,653.9,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679086196,0.91946897,653.89,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679086395,0.91946897,653.88,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679086592,0.91946897,653.87,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679086896,0.91945165,653.86,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679087091,0.91941202,653.85,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679087294,0.91941202,653.84,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679087495,0.91941202,653.83,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679087696,0.91943883,653.82,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679087900,0.91943883,653.81,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679088098,0.30583377,653.95,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679088397,0.91935392,653.94,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679088597,0.91935393,653.93,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679088798,0.30583377,653.95,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089098,0.30583377,653.95,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089099,0.91935553,653.94,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089294,0.91935553,653.93,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089495,0.91935553,653.92,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089692,0.91935553,653.91,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679089897,0.91935553,653.9,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679090198,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679090199,0.9195083,653.89,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679090494,0.9195096,653.88,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679090794,0.9195096,653.87,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679090999,0.9195096,653.86,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679091299,0.9195096,653.85,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679091598,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679091798,0.91942759,653.94,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679091998,0.91942759,653.93,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679092196,0.91942672,653.92,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679092501,0.91942672,653.91,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679092799,0.91942672,653.9,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679092999,0.91942672,653.89,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679093200,0.91942672,653.88,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679093398,0.91942672,653.87,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679093597,0.91942672,653.86,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679093899,0.91945826,653.85,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679094100,0.91945826,653.84,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679094296,0.91945826,653.83,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679094494,0.91941493,653.82,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679094698,0.91941493,653.81,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679094997,0.91941493,653.8,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679095198,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679095398,0.9194836,653.94,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679095598,0.91943996,653.93,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679095797,0.91943996,653.92,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679095997,0.91943996,653.91,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679096194,0.91942462,653.9,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679096396,0.91942462,653.89,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679096700,0.91942462,653.88,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679096902,0.30583377,653.95,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679097303,0.91942837,653.94,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679097596,0.91942837,653.93,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679097900,0.91942837,653.92,653.41,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679098098,0.91942837,653.91,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679098398,0.30583377,653.95,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679098802,0.91944846,653.94,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679098998,0.91944976,653.93,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679099197,0.91944976,653.92,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679099398,0.91944976,653.91,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679099598,0.91944976,653.9,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679099904,0.30583377,653.95,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679100102,0.9192535,653.94,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679100302,0.9192535,653.93,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679100502,0.9192535,653.92,653.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679100698,0.9192535,653.91,653.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679100901,0.9192535,653.9,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679101102,0.9192535,653.89,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679101302,0.9192535,653.88,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679101502,0.9192535,653.87,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679101702,0.91924562,653.86,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679101898,0.91924562,653.85,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679102102,0.30583377,653.95,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679102500,0.91926208,653.94,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679102799,0.91926208,653.93,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103004,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103005,0.91926208,653.92,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103205,0.91929301,653.91,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103405,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103611,0.91929395,653.94,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679103809,0.91929395,653.93,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104001,0.30583377,653.95,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104002,0.91929395,653.92,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104207,0.91939254,653.91,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104403,0.91939254,653.9,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104608,0.91939254,653.89,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679104808,0.91939254,653.88,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679105104,0.30583377,653.95,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679105910,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679106609,0.30583377,653.95,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679107504,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679108310,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679109310,0.30583377,653.95,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679109511,0.30583377,653.95,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679110413,0.30583377,653.95,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679110613,0.30583377,653.95,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679112614,0.30583377,653.95,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679112812,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679113715,0.30583377,653.95,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679115721,0.30583377,653.95,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679116318,0.30583377,653.95,651.97,0.41819887]
["bitfinex-derivatives","BNBF0:USTF0",1748679116319,0.30583377,653.95,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679116519,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679116719,0.30583377,653.95,653.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679117422,0.30583377,653.95,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679118118,0.30583377,653.95,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679118119,0.30583377,653.95,653.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679119223,0.30583377,653.95,653.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679119521,0.30583377,653.95,653.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679119722,0.30583377,653.95,653.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679120322,0.30583377,653.95,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679121224,0.92129646,653.94,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679121420,0.30583377,653.95,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679122222,0.30583377,653.95,652.49,0.58300605]
["bitfinex-derivatives","BNBF0:USTF0",1748679122223,0.30583377,653.95,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679122622,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679123122,0.92129554,653.94,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679123318,0.30583377,653.95,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679124228,0.92128746,653.94,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679124419,0.92128746,653.93,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679124623,0.92128717,653.92,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679124824,0.92128717,653.91,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679125121,0.92130917,653.9,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679125324,0.92128956,653.89,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679125625,0.92128956,653.88,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679125818,0.92128956,653.87,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679126022,0.92128882,653.86,653.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679126322,0.92128882,653.85,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679126525,0.92128882,653.85,652.54,0.58300605]
["bitfinex-derivatives","BNBF0:USTF0",1748679126526,0.92128882,653.84,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679126721,0.92127533,653.83,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679126926,0.30583377,653.95,653.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679127625,0.30583377,653.95,652.36,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679127626,0.30583377,653.95,653.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679129425,0.30583377,653.95,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679130130,0.30583377,653.95,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679131925,0.30583377,653.95,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679132126,0.30583377,653.95,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679132530,0.30583377,653.95,653.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679132830,0.30583377,653.95,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679135732,0.30583377,653.95,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679135929,0.30583377,653.95,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679137535,0.92246246,653.94,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679137835,0.92247451,653.93,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679138030,0.92247451,653.92,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679138237,0.92247451,653.91,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679138437,0.92247652,653.9,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679138733,0.92247758,653.89,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679138939,0.92247758,653.89,652.18,0.418036]
["bitfinex-derivatives","BNBF0:USTF0",1748679138940,0.92247758,653.88,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679139134,0.92251309,653.87,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679139335,0.92251309,653.86,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679139536,0.92251309,653.85,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679139734,0.92251309,653.84,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679139937,0.92222759,653.83,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679140136,0.92221694,653.82,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679140338,0.2663014,653.94,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679140538,0.92221695,653.93,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679140736,0.2663014,653.94,653.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679140934,0.2663014,653.94,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679141435,0.92218396,653.93,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679141635,0.2663014,653.94,653.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679142640,0.2663014,653.94,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679142836,0.92216932,653.93,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143039,0.92216932,653.92,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143236,0.92216932,653.91,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143539,0.2663014,653.94,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143540,0.92216932,653.9,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143736,0.92216932,653.89,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679143940,0.92216932,653.88,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144142,0.2663014,653.94,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144143,0.92216932,653.87,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144343,0.92216932,653.86,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144541,0.92216932,653.85,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144744,0.92216932,653.84,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679144938,0.92216932,653.83,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679145138,0.92216932,653.82,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679145340,0.2663014,653.94,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679145541,0.9221664,653.93,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679145739,0.9221664,653.92,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679145944,0.9221664,653.91,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679146145,0.92214319,653.9,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679146344,0.92214319,653.89,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679146545,0.92214319,653.88,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679146745,0.92214319,653.87,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679146945,0.92211481,653.86,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679147145,0.9219407,653.85,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679147345,0.9219407,653.84,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679147542,0.9219407,653.83,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679147743,0.92194076,653.82,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679147943,0.92194076,653.81,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679148150,0.92194076,653.8,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679148449,0.92194076,653.8,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679148450,0.92194076,653.79,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679148643,0.92194076,653.78,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679148842,0.92421532,653.77,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679149042,0.2663014,653.94,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679149247,0.92421544,653.93,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679149445,0.92421544,653.92,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679149646,0.92421544,653.91,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679149949,0.92421544,653.9,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679150150,0.92421544,653.89,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679150353,0.92421544,653.88,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679150547,0.92420158,653.87,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679150752,0.92423959,653.86,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679150952,0.92423953,653.85,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679151147,0.92423953,653.84,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679151351,0.92423953,653.83,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679151551,0.92423953,653.82,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679151847,0.92423965,653.81,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152048,0.92423965,653.8,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152347,0.92423965,653.8,652.94,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152348,0.92423965,653.79,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152552,0.92424947,653.78,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152749,0.92424173,653.77,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679152949,0.2663014,653.94,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679153149,0.92424512,653.93,653.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679153355,0.92426959,653.92,653.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679153653,0.2663014,653.94,653.42,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679153654,0.92427029,653.91,653.42,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679153850,0.92427029,653.9,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679154051,0.92427029,653.89,653.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679154248,0.92426074,653.88,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679154453,0.92426074,653.87,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679154653,0.92426257,653.86,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679154852,0.9242523,653.85,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155051,0.2663014,653.94,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155052,0.9242523,653.84,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155251,0.9242523,653.83,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155557,0.9242523,653.82,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155749,0.2663014,653.94,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155750,0.9242523,653.81,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155954,0.2663014,653.94,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679155955,0.9242523,653.8,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679156151,0.2663014,653.94,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679156152,0.92436048,653.79,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679156356,0.92435863,653.78,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679156552,0.2663014,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679156954,0.2663014,653.94,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679157155,0.92439805,653.93,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679157353,0.2663014,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679157555,0.92440457,653.93,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679157761,0.2663014,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679158660,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679158857,0.92423025,653.93,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159058,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159262,0.92423119,653.93,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159557,0.92414845,653.92,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159756,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159757,0.92414845,653.91,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679159956,0.92414845,653.9,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679160158,0.92414702,653.89,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679160358,0.92414702,653.88,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679160557,0.92414702,653.87,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679160861,0.92405149,653.86,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679161060,0.92405149,653.85,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679161357,0.92404956,653.84,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679161561,0.2663014,653.94,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679161863,0.92404885,653.93,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679162058,0.92404885,653.92,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679162262,0.92404885,653.91,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679162462,0.92404885,653.9,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679162763,0.92398005,653.89,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679163059,0.92397852,653.88,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679163264,0.92396217,653.87,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679163559,0.92396217,653.86,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679163759,0.92396087,653.85,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679163960,0.92396087,653.84,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679164162,0.92396087,653.83,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679164359,0.9239066,653.82,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679164565,0.9239066,653.81,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679164857,0.2663014,653.94,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679165264,0.92389529,653.93,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679165462,0.92389529,653.92,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679165662,0.92389529,653.91,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679165858,0.92389529,653.9,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679166063,0.92389529,653.89,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679166363,0.92389529,653.88,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679166560,0.92389529,653.87,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679166763,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167067,0.92387093,653.93,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167266,0.92385092,653.92,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167462,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167463,0.92385092,653.91,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167660,0.2663014,653.94,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167661,0.92385092,653.9,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679167859,0.92385092,653.89,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679168064,0.92385092,653.88,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679168264,0.2663014,653.94,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679168866,0.92383828,653.93,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679169066,0.92383828,653.92,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679169364,0.92381572,653.91,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679169565,0.92381572,653.9,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679169763,0.92381572,653.89,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679169968,0.2663014,653.94,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679170168,0.2663014,653.94,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679170169,0.92383502,653.93,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679170368,0.92381514,653.92,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679170669,0.92381514,653.91,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679170870,0.92381614,653.9,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679171066,0.92381614,653.89,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679171271,0.92381614,653.88,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679171471,0.9237967,653.87,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679171768,0.9237967,653.86,653.02,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679171970,0.9237967,653.86,652.33,0.41824754]
["bitfinex-derivatives","BNBF0:USTF0",1748679171971,0.9237986,653.85,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679172172,0.9237986,653.84,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679172375,0.92377774,653.83,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679172672,0.92377774,653.82,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679172869,0.92377774,653.81,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679173174,0.92377774,653.8,653.04,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679173374,0.92377774,653.79,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679173674,0.9237445,653.78,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679173974,0.9237445,653.77,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679174173,0.92373761,653.76,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679174368,0.2663014,653.94,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679174369,0.92373761,653.75,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679174668,0.92371809,653.74,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679174870,0.92371809,653.73,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679175073,0.92371809,653.72,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679175272,0.92371809,653.71,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679175469,0.92372007,653.7,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679175674,0.92374089,653.69,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679175871,0.92374089,653.68,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679176176,0.92374089,653.68,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679176177,0.9237422,653.67,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679176376,0.92372324,653.66,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679176576,0.92372324,653.65,653.05,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679176876,0.92372324,653.64,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679177073,0.92372324,653.63,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679177273,0.92374274,653.62,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679177473,0.2663014,653.94,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679177676,0.92374274,653.93,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679177878,0.92376277,653.92,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679178177,0.2663014,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679178178,0.92376277,653.91,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679178373,0.2663014,653.94,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679178578,0.92376408,653.93,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679178775,0.92376408,653.92,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679179074,0.92378194,653.91,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679179275,0.92388205,653.9,652.33,0.41824754]
["bitfinex-derivatives","BNBF0:USTF0",1748679179575,0.92388181,653.89,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679179778,0.92387979,653.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679179979,0.2663014,653.94,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679180179,0.57213985,653.94,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679180379,0.92382911,653.93,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679180575,0.92382911,653.92,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679180775,0.92383086,653.91,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679180974,0.92383266,653.9,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679181175,0.92383347,653.89,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679181379,0.92383347,653.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679181580,0.92383347,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679181774,0.92383347,653.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679181977,0.92383347,653.85,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679182276,0.92377997,653.84,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679182474,0.923801,653.83,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679182672,0.923801,653.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679182878,0.923801,653.81,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679183177,0.57213985,653.94,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679183474,0.9238023,653.93,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679183775,0.9238023,653.92,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679183981,0.9238023,653.91,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679184177,0.9237376,653.9,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679184375,0.9237376,653.89,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679184678,0.9237376,653.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679184880,0.92369663,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679185080,0.92369663,653.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679185280,0.92369663,653.85,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679185480,0.92369663,653.84,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679185676,0.92369663,653.83,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679185880,0.92369663,653.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679186181,0.92366053,653.81,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679186381,0.92363341,653.8,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679186581,0.92363341,653.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679186883,0.575,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679187583,0.92364567,653.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679187781,0.92364567,653.85,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679187978,0.92364567,653.84,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679188178,0.92369943,653.83,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679188481,0.575,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679188482,0.92369943,653.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679188778,0.92364532,653.81,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679188984,0.92357022,653.8,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679189182,0.92357022,653.79,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679189481,0.92357022,653.78,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679189684,0.92357022,653.77,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679189881,0.92357022,653.76,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679190079,0.92357022,653.75,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679190281,0.92364727,653.74,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679190483,0.575,653.87,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679190684,0.92366088,653.86,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679190979,0.92366088,653.85,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679191178,0.92366088,653.84,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679191382,0.92366088,653.83,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679191579,0.575,653.87,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679191784,0.92383466,653.86,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679191984,0.92383466,653.85,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679192285,0.575,653.87,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679192481,0.92383466,653.86,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679192685,0.575,653.87,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679192881,0.92390855,653.86,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679193081,0.92390855,653.85,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679193278,0.92391093,653.84,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679193485,0.92391093,653.83,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679193682,0.92391093,653.82,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679193887,0.9239923,653.81,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679194186,0.923991,653.8,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679194387,0.9239923,653.79,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679194583,0.9239923,653.78,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679194785,0.9239923,653.77,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679194988,0.9239923,653.76,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679195281,0.9239923,653.75,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679195487,0.92407503,653.74,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679195687,0.575,653.87,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679195888,0.92407683,653.86,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679196084,0.92407683,653.85,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679196286,0.92407683,653.84,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679196484,0.92407683,653.83,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679196786,0.92407683,653.82,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679196985,0.92407683,653.81,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679197182,0.9241064,653.8,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679197381,0.9241064,653.79,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679197584,0.9241064,653.78,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679197783,0.92414086,653.77,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679197986,0.575,653.87,653.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679198182,0.92414086,653.86,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679198386,0.92414086,653.85,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679198588,0.92414086,653.84,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679198783,0.92414086,653.83,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679198984,0.92414086,653.82,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679199183,0.92414086,653.81,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679199489,0.92414086,653.8,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679199688,0.92417584,653.79,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679199889,0.92417584,653.78,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200188,0.92417584,653.78,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200189,0.92417584,653.77,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200388,0.92417584,653.76,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200589,0.92417584,653.75,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200787,0.92417584,653.74,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679200986,0.92415203,653.73,653.21,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679201191,0.575,653.87,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679201589,0.92417291,653.86,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679201788,0.92417291,653.85,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679201989,0.92417291,653.84,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679202188,0.575,653.87,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679202189,0.92417291,653.83,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679202394,0.92417291,653.82,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679202594,0.92420415,653.81,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679202888,0.92420454,653.8,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679203087,0.92420454,653.79,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679203292,0.92420454,653.78,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679203493,0.92420454,653.77,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679203689,0.92420454,653.76,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679203891,0.575,653.87,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679204091,0.92421384,653.86,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679204391,0.575,653.87,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679204596,0.92424462,653.86,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679204793,0.92424462,653.85,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679204994,0.92424462,653.84,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205192,0.92425377,653.83,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205392,0.92425377,653.82,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205593,0.92425377,653.81,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205790,0.575,653.87,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205791,0.92426319,653.8,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679205996,0.92426319,653.79,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679206199,0.9241734,653.78,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679206395,0.92417328,653.77,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679206596,0.92418047,653.76,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679206892,0.92418177,653.75,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207093,0.92418177,653.74,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207293,0.92418171,653.73,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207492,0.92418171,653.72,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207691,0.92418171,653.71,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207896,0.575,653.87,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679207897,0.92410327,653.7,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208198,0.575,653.87,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208397,0.924101,653.86,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208596,0.575,653.87,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208597,0.924101,653.85,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208792,0.924101,653.84,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679208998,0.92411129,653.83,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679209194,0.92411129,653.82,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679209394,0.92411129,653.81,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679209597,0.92411129,653.8,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679209795,0.92411129,653.79,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210096,0.575,653.87,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210097,0.92423236,653.78,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210296,0.92423236,653.77,653.22,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210596,0.92423236,653.76,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210793,0.92423236,653.75,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679210995,0.92423236,653.74,653.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679211199,0.92423236,653.73,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679211500,0.92423236,653.72,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679211700,0.92414416,653.71,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679211896,0.92414549,653.7,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679212093,0.92414549,653.7,652.36,0.41822309]
["bitfinex-derivatives","BNBF0:USTF0",1748679212094,0.92414564,653.69,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679212296,0.92414564,653.68,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679212496,0.92414564,653.67,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679212802,0.92414564,653.66,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213000,0.92414564,653.65,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213196,0.92401691,653.64,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213396,0.92401691,653.63,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213597,0.57213985,653.94,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213598,0.92401691,653.62,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679213898,0.57213985,653.94,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679214102,0.9240261,653.93,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679214305,0.9240261,653.92,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679214599,0.92402562,653.91,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679214798,0.92402503,653.9,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679215003,0.92387289,653.89,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679215304,0.57213985,653.94,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679215599,0.92387289,653.93,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679215903,0.92387289,653.92,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679216099,0.92387289,653.91,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679216402,0.92387289,653.9,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679216599,0.92387289,653.89,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679216799,0.92387289,653.88,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217002,0.92384132,653.87,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217202,0.92384147,653.86,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217401,0.57213985,653.94,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217402,0.92384147,653.85,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217599,0.57213985,653.94,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217600,0.92384147,653.84,653.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217798,0.57213985,653.94,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679217799,0.92384147,653.83,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679218000,0.92384147,653.82,652.76,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679218298,0.92397946,653.81,652.76,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679218503,0.92372155,653.8,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679218704,0.92372537,653.79,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679218900,0.92372537,653.78,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679219098,0.92372537,653.77,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679219302,0.92372537,653.76,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679219502,0.92372537,653.75,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679219803,0.57213985,653.94,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679219804,0.92372537,653.74,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679220004,0.92371326,653.73,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679220202,0.92369283,653.72,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679220403,0.92369375,653.71,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679220604,0.92369326,653.7,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679220802,0.92369326,653.69,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679221099,0.92356288,653.68,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679221304,0.92356288,653.67,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679221605,0.92356265,653.66,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679221800,0.92356265,653.65,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222002,0.92356265,653.64,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222202,0.9234201,653.63,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222404,0.57213985,653.94,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222605,1.22924864,653.93,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222908,1.22924864,653.93,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679222909,1.22925332,653.92,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679223103,0.92340551,653.91,652.71,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679223298,1.22926267,653.9,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679223497,1.22874861,653.89,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679223699,1.22875328,653.88,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679223901,0.30587119,653.87,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679224103,0.92286648,653.86,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679224306,0.30587119,653.87,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679224506,0.92286778,653.86,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679224707,0.92279299,653.85,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679225001,0.30587119,653.87,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679225206,0.30587119,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679225207,0.92285577,653.86,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679225406,0.92285577,653.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679225407,1.22881597,653.85,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679225608,1.22882065,653.84,652.55,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679225807,1.22882576,653.83,652.55,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679226008,1.22882146,653.82,652.54,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679226205,1.22881831,653.81,652.54,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679226410,1.22880022,653.8,652.54,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679226609,1.22880022,653.8,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679226610,1.2288049,653.79,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679226808,1.2288049,653.79,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679226809,1.22817413,653.78,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679227009,1.22817881,653.77,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679227210,1.22677641,653.76,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679227508,1.22677641,653.76,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679227509,0.30592734,653.75,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679227710,0.92042717,653.74,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679227907,1.22636506,653.73,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679228206,1.22636974,653.72,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679228408,0.92042836,653.71,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679228708,0.92042836,653.7,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679228907,0.92046832,653.69,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679229105,0.92044256,653.68,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679229308,0.30594138,653.72,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679229506,0.30594138,653.72,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679230009,0.92040943,653.71,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679230206,0.92040943,653.7,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679230511,0.92040943,653.69,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679230713,0.92008203,653.68,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679230914,0.30594138,653.72,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231108,0.92011715,653.71,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231307,0.30594138,653.72,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231513,0.30594138,653.72,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231514,0.92011781,653.71,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231712,0.30594138,653.72,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231713,0.92011781,653.7,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679231913,0.92011781,653.69,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679232213,0.92011781,653.68,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679232414,0.92011781,653.67,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679232612,0.92011781,653.66,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679232810,0.92011781,653.65,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679233008,0.91977928,653.64,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679233209,0.91978484,653.63,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679233413,0.91978484,653.62,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679233713,0.91978484,653.61,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679233914,0.91978484,653.6,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679234215,0.91978484,653.59,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679234514,0.91935252,653.58,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679234715,0.30594138,653.72,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679235208,0.91931786,653.71,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679235410,0.91931786,653.7,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679235609,0.91931786,653.69,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679235809,0.91929849,653.68,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679236115,0.91927784,653.67,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679236315,0.91927784,653.66,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679236513,0.30594138,653.72,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679236712,0.91927692,653.71,652.63,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679236908,0.91927692,653.7,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679237109,0.91927692,653.69,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679237314,0.91888648,653.68,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679237509,0.91888648,653.67,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679237710,0.91891352,653.66,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238008,0.30594138,653.72,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238210,0.30594138,653.72,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679238211,0.91891909,653.71,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238414,0.30594138,653.72,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238415,0.91891909,653.7,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238614,0.91891909,653.69,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679238816,0.91877042,653.68,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679239011,0.91877042,653.67,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679239210,0.91877042,653.66,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679239414,0.91877042,653.65,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679239715,0.91877042,653.64,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679239910,0.91869597,653.63,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679240114,0.91869597,653.62,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679240315,0.91869597,653.61,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679240613,0.91865164,653.6,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679240913,0.525,653.67,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679241115,0.91855787,653.66,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679241316,0.525,653.67,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679241514,0.91857722,653.66,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679241716,0.525,653.67,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679242117,0.91852016,653.66,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679242320,0.91852016,653.65,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679242515,0.91852016,653.64,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679242716,0.91850832,653.63,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679242919,0.525,653.67,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679243121,0.91855314,653.66,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679243321,0.91855824,653.65,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679243519,0.91856801,653.64,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679243721,0.91851449,653.63,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244021,0.91848515,653.62,652.75,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244222,0.525,653.67,652.76,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244223,0.91848909,653.61,652.76,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244419,0.91849,653.6,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244625,0.91849,653.6,652.41,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244626,0.91843331,653.59,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679244822,0.525,653.67,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679245426,0.91846146,653.66,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679245624,0.91846157,653.65,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679245827,0.525,653.67,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246024,0.91845598,653.66,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246224,0.525,653.67,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246424,0.91841962,653.66,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246623,0.525,653.67,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246928,0.525,653.67,652.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679246929,0.525,653.67,652.82,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679247129,0.525,653.67,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679247530,0.525,653.67,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679247531,0.525,653.67,652.82,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679247932,0.91845999,653.66,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679248132,0.525,653.67,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679248534,0.525,653.67,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679248734,0.525,653.67,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679248735,0.91839422,653.66,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679248934,0.525,653.67,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679249135,0.91840841,653.66,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679249336,0.525,653.67,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679249536,0.525,653.67,652.85,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679249737,0.525,653.67,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679250337,0.525,653.67,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679250535,0.91889388,653.66,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679250833,0.91889388,653.66,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679250834,0.525,653.67,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679251040,0.91885798,653.66,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679251239,0.525,653.67,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679251635,0.525,653.67,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679252034,0.525,653.67,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679252733,0.525,653.67,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679253234,0.525,653.67,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679253636,0.91884394,653.66,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679253835,0.525,653.67,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679254236,0.525,653.67,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679254737,0.30594138,653.72,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679255437,0.91887612,653.71,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679255942,0.91891879,653.7,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679256142,0.91887612,653.71,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257043,0.91891885,653.7,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257244,0.91887612,653.71,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257440,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257441,0.91883231,653.7,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257645,0.91883231,653.69,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679257846,0.91883231,653.68,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679258044,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679258240,0.91896864,653.7,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679258443,0.91896864,653.69,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679258642,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679258846,0.91896864,653.7,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679259048,0.91896864,653.69,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679259247,0.91896864,653.68,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679259449,0.91896864,653.67,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679259645,0.91896864,653.66,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679259845,0.91887612,653.71,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679260044,0.91884078,653.7,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679260250,0.9188471,653.69,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679260449,0.9188471,653.68,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679260649,0.9188471,653.68,652.36,0.41777867]
["bitfinex-derivatives","BNBF0:USTF0",1748679260650,0.91919336,653.67,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679260849,0.91926416,653.66,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679261047,0.91926416,653.65,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679261245,0.91926416,653.64,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679261448,0.91887612,653.71,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679261645,0.9193499,653.7,652.95,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679261949,0.91934852,653.69,652.95,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679262250,0.9193485,653.68,652.95,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679262449,0.91887612,653.71,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679262450,0.91936711,653.67,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679262648,0.91936711,653.67,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679262649,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679262846,0.9194367,653.7,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679263045,0.9194367,653.69,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679263249,0.9194367,653.68,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679263446,0.91950086,653.67,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679263647,0.91887612,653.71,652.97,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679263951,0.91949046,653.7,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679264145,0.91947997,653.69,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679264345,0.91951132,653.68,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679264647,0.91951116,653.67,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679264846,0.91951116,653.66,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679265046,0.91951116,653.65,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679265246,0.91956365,653.64,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679265446,0.91956365,653.63,653.0,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679265649,0.91956365,653.62,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679265850,0.91956365,653.61,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266147,0.91991914,653.6,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266347,0.91991921,653.59,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266544,0.91887612,653.71,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266545,0.91996306,653.58,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266746,0.91887612,653.71,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679266946,0.92001492,653.7,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679267249,0.91887612,653.71,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679267250,0.92001622,653.69,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679267446,0.92001622,653.68,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679267746,0.92001622,653.67,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679267946,0.92001622,653.66,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679268251,0.91887612,653.71,653.11,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679268551,0.91887612,653.71,652.74,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679268552,0.92012489,653.7,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679268747,0.91887612,653.71,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679268953,0.92024255,653.7,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679269148,0.92024283,653.69,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679269348,0.92024283,653.69,652.36,0.41787514]
["bitfinex-derivatives","BNBF0:USTF0",1748679269349,0.92024283,653.68,652.89,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679269550,0.92024283,653.67,652.89,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679269749,0.92024283,653.66,652.89,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679269948,0.92016882,653.65,652.89,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679270153,0.92016855,653.64,652.89,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679270454,0.92022578,653.63,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679270648,0.92022578,653.62,652.73,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679270846,0.91887612,653.71,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679271049,0.9202776,653.7,652.72,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679271353,0.92027474,653.69,652.77,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679271549,0.92038616,653.68,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679271752,0.92042896,653.67,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679271947,0.92042911,653.66,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679272147,0.92042911,653.65,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679272348,0.92042911,653.64,652.78,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679272552,0.92042911,653.63,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679272752,0.92042911,653.62,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679273053,0.92015102,653.61,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679273250,0.92014515,653.6,652.79,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679273458,0.92014992,653.59,652.8,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679273657,0.92014992,653.58,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679273857,0.92014992,653.57,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679274054,0.92033904,653.56,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679274255,0.92033904,653.55,652.81,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679274460,0.91887612,653.71,652.82,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679274656,0.9203816,653.7,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679274858,0.92038261,653.69,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679275056,0.91887612,653.71,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679275261,0.92039971,653.7,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679275460,0.92039977,653.69,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679275660,0.92039977,653.68,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679275860,0.92039977,653.67,652.83,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679276061,0.92039977,653.66,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679276263,0.92039977,653.65,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679276460,0.91887612,653.71,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679276660,0.92064922,653.7,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679276860,0.92065649,653.69,652.84,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679277164,0.92065649,653.69,652.35,0.79242226]
["bitfinex-derivatives","BNBF0:USTF0",1748679277165,0.92065665,653.68,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679277464,0.92065665,653.67,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679277662,0.92065665,653.66,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679277866,0.92065665,653.65,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679278066,0.92084406,653.64,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679278267,0.92082825,653.63,652.86,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679278461,0.92082825,653.62,652.87,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679278662,0.92079168,653.61,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679278861,0.92079168,653.6,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679279063,0.92079168,653.59,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679279260,0.92079249,653.58,652.93,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679279461,0.92079249,653.57,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679279662,0.92079249,653.56,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679279866,0.92079249,653.55,653.01,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280066,0.91887612,653.71,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280067,0.92084919,653.54,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280263,0.92084885,653.53,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280467,0.91887612,653.71,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280663,0.91887612,653.71,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679280966,0.92090014,653.7,653.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679281166,0.92089843,653.69,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679281363,0.91887612,653.71,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679281565,0.91887612,653.71,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679281767,0.9209151,653.7,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679281966,0.9209151,653.69,653.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282167,0.9209151,653.68,653.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282363,0.9209151,653.68,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282364,0.9209151,653.67,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282565,0.92094425,653.66,653.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282769,0.92094425,653.65,653.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679282965,0.91887612,653.71,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679283264,0.92095854,653.7,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679283464,0.92095854,653.69,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679283669,0.92095854,653.68,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679283870,0.9209781,653.67,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284070,0.9209781,653.66,653.25,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284271,0.92097748,653.65,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284464,0.92097748,653.64,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284668,0.92097748,653.63,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284968,0.91887612,653.71,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679284969,0.92097748,653.62,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679285264,0.92104105,653.61,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679285465,0.92104105,653.6,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679285665,0.91887612,653.71,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679285869,0.92106575,653.7,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679286070,0.92106575,653.69,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679286269,0.92106575,653.68,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679286469,0.92102947,653.67,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679286669,0.92102947,653.66,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679286870,0.92102947,653.65,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679287070,0.92102947,653.64,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679287268,0.92102947,653.63,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679287466,0.92114914,653.62,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679287670,0.92115091,653.61,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679287872,0.91887612,653.71,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679288767,0.92115133,653.7,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679288967,0.92115133,653.69,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679289167,0.92115133,653.68,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679289368,0.92115133,653.67,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679289568,0.92115133,653.66,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679289770,0.92116135,653.65,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679289969,0.91887612,653.71,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679290167,0.92115504,653.7,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679290370,0.92115504,653.69,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679290569,0.92115504,653.68,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679290770,0.92115504,653.67,653.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679290968,0.92115504,653.66,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679291168,0.92120416,653.65,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679291370,0.91887612,653.71,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679291570,0.92122577,653.7,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679291775,0.92128268,653.69,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679292071,0.92128268,653.68,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679292275,0.92128268,653.67,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679292471,0.92128268,653.66,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679292670,0.92128268,653.65,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679292871,0.92128268,653.64,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679293072,0.91887612,653.71,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679293273,0.92131048,653.7,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679293498,0.92131048,653.69,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679293675,0.92140767,653.68,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679293971,0.92140767,653.67,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679294277,0.92140859,653.66,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679294479,0.92140859,653.65,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679294677,0.92140859,653.64,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679294878,0.92140859,653.63,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679295079,0.91887612,653.71,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679295274,0.92148043,653.7,653.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679295476,0.92148043,653.69,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679295678,0.91887612,653.71,653.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679295879,0.92150768,653.7,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679296077,0.92150724,653.69,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679296278,0.92150724,653.68,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679296478,0.92150724,653.67,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679296679,0.92150724,653.66,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679296876,0.92162502,653.65,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679297075,0.92162502,653.64,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679297274,0.92164092,653.63,653.07,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679297476,0.92164092,653.62,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679297680,0.92164092,653.61,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679297881,0.92181451,653.6,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679298076,0.92181451,653.59,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679298276,0.92181451,653.58,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679298480,0.92185954,653.57,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679298780,0.91887612,653.71,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679298976,0.92204507,653.7,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679299179,0.91887612,653.71,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679299382,0.92204837,653.7,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679299582,0.92230053,653.69,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679299779,0.92230053,653.68,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300079,0.92230053,653.67,653.03,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300279,0.92230053,653.67,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300280,0.92230053,653.66,652.99,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300476,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300681,0.92230829,653.7,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679300979,0.91887612,653.71,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679301180,0.91887612,653.71,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679301376,0.91887612,653.71,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679301581,0.92276486,653.7,652.92,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679301781,0.92276486,653.7,651.49,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679301782,0.91887612,653.71,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679301982,0.92276509,653.7,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679302278,0.91887612,653.71,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679302677,0.91887612,653.71,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679302882,0.92275371,653.7,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679303178,0.9226498,653.69,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679303376,0.9226498,653.68,652.9,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679303578,0.9226498,653.67,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679303777,0.9226498,653.66,652.91,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679303983,0.9226498,653.65,652.98,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679304184,0.92427617,653.64,653.06,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679304478,0.92416637,653.63,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679304679,0.92414947,653.62,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679304878,0.92430057,653.61,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679305082,0.92430057,653.6,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679305277,0.91887612,653.71,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679305476,0.92425305,653.7,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679305781,0.92425305,653.69,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679305977,0.92425305,653.68,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679306178,0.92425305,653.67,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679306375,0.92425305,653.66,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679306575,0.92425305,653.65,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679306776,0.92419327,653.64,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679306977,0.92419327,653.63,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307179,0.924195,653.62,653.2,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307378,0.91887612,653.71,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307379,0.924195,653.61,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307578,0.924195,653.6,653.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307781,0.924195,653.59,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679307983,0.91887612,653.71,653.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679308183,0.92419333,653.7,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679308384,0.92441602,653.69,653.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679308584,0.91887612,653.71,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679308783,0.92441651,653.7,653.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679308979,0.91887612,653.71,653.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679309185,0.92441749,653.7,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679309486,0.91887612,653.71,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679309685,0.92438755,653.7,653.08,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679309886,0.92436653,653.69,652.41,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679310181,0.92417363,653.68,652.42,0.79238937]
["bitfinex-derivatives","BNBF0:USTF0",1748679310386,0.92417363,653.68,650.67,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679310387,0.92414295,653.67,652.54,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679310587,0.92414295,653.66,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679310886,0.92414295,653.65,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679311086,0.92414295,653.64,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679311287,0.92414295,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679311484,0.91887612,653.71,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679311786,1.22913195,653.7,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679311982,0.92333108,653.69,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679312188,0.92333197,653.68,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679312381,0.92333197,653.67,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679312587,0.92333197,653.66,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679312786,0.92333197,653.65,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679313088,0.30597414,653.65,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679313283,0.30597414,653.65,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679313488,0.30597414,653.65,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679313787,0.9230268,653.64,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679313983,1.22897052,653.63,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679314188,0.92298702,653.62,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679314385,0.92264835,653.61,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679314590,0.92266986,653.6,652.57,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679314890,0.3059835,653.63,652.57,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679315090,0.92268762,653.62,652.57,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679315289,0.92268762,653.61,652.57,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679315485,0.92268762,653.6,652.56,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679315686,0.92270455,653.59,652.55,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1748679315890,0.92270562,653.58,652.55,0.7923283]
["bitfinex-derivatives","BNBF0:USTF0",1748679316086,0.9227056,653.57,652.61,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679316290,0.92274362,653.56,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679316590,0.92274362,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679316591,0.92255243,653.55,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679316791,0.92250722,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679316990,0.92250722,653.53,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679317190,0.92276847,653.52,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679317491,0.9225384,653.51,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679317687,0.3059835,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679317885,0.92251878,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679318090,0.92251878,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679318287,0.92252021,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679318491,0.92251827,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679318692,0.92251827,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679318893,0.92251827,653.57,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679319089,0.92266458,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679319294,0.92266458,653.55,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679319494,0.92248584,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679319795,0.3059835,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679319989,0.92248488,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679320293,0.92228894,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679320490,0.92228894,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679320689,0.92228894,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679320888,0.92228894,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679321194,0.92226549,653.57,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679321390,0.92214238,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679321596,0.92209672,653.55,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679321795,0.3059835,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679321995,0.92209622,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679322194,0.3059835,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679322195,0.92209622,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679322395,0.92209622,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679322695,0.92195356,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679322890,0.9219526,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679323095,0.9219526,653.57,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679323294,0.92195516,653.56,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679323592,0.92182429,653.55,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679323892,0.92182197,653.54,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679324091,0.92182197,653.53,652.6,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679324291,0.92181987,653.52,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679324492,0.92181987,653.51,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679324797,0.92178389,653.5,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679324997,0.92178389,653.49,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325193,0.92178389,653.48,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325393,0.92178389,653.47,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325596,0.92179571,653.46,652.57,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325792,0.92179571,653.46,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679325793,0.92179571,653.45,652.58,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325993,0.3059835,653.63,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679325994,0.92179571,653.44,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679326194,0.3059835,653.63,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679326398,0.92179568,653.62,652.59,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679326599,0.92179568,653.61,652.66,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679326799,0.92179568,653.6,652.65,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679327093,0.3059835,653.63,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679327500,0.92172156,653.62,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679327698,0.92171461,653.61,652.63,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679327995,0.92171461,653.6,652.63,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679328194,0.92171461,653.59,652.63,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679328494,0.92171461,653.58,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679328799,0.92171461,653.57,652.62,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679329000,0.92159326,653.56,652.64,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679329195,0.92159326,653.55,652.7,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679329398,0.92159326,653.54,652.69,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679329600,0.3059835,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679329996,0.92143823,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679330300,1.2274318,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679330501,1.22743648,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679330696,0.91887612,653.71,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679330697,1.22741063,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748679330901,1.22741531,653.58,652.39,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679331102,1.22741999,653.57,652.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679331299,0.91887612,653.71,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679331300,1.22673987,653.56,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679331496,0.30602096,653.55,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679331695,0.92047023,653.54,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679332002,1.22650055,653.53,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679332301,1.22650524,653.52,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679332501,0.92047023,653.51,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679332800,0.92047023,653.51,651.08,0.99192002]
["bitfinex-derivatives","BNBF0:USTF0",1748679332801,0.92013162,653.5,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679333001,0.92013063,653.49,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679333201,0.92013063,653.48,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679333402,0.92013063,653.47,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679333701,0.92013063,653.46,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679333901,0.92013063,653.45,652.1,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679334101,0.92013063,653.44,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679334301,0.91988526,653.43,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679334500,0.91963776,653.42,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679334701,0.30603501,653.52,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679334702,0.91956936,653.41,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679334898,0.91956936,653.4,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679335102,0.91956936,653.39,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679335303,0.91956936,653.38,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679335497,0.91956936,653.37,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679335700,0.91956936,653.36,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336004,0.91930388,653.35,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336300,0.91930388,653.34,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336502,0.91908986,653.33,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336801,0.91908986,653.32,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336997,0.30603501,653.52,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679336998,0.9190929,653.31,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679337298,0.9190929,653.3,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679337598,0.91878807,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679337801,0.91878807,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338002,0.91878807,653.27,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338201,0.30603501,653.52,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338202,0.91878439,653.26,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338401,0.91878439,653.25,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338596,0.91878439,653.24,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679338896,0.91878439,653.23,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679339197,0.91878439,653.22,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679339399,0.91843307,653.21,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679339599,0.91841341,653.2,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679339802,0.91841341,653.19,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679339998,0.91841341,653.18,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679340197,0.91841341,653.51,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679340398,1.22445778,653.5,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679340603,1.22446246,653.49,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679340902,1.22446715,653.48,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679341100,1.22415353,653.47,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679341397,1.22415822,653.46,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679341597,0.30606779,653.45,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679341797,0.91793003,653.44,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679342002,1.22400719,653.43,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679342303,0.91793003,653.42,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679342502,0.9178856,653.41,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679342706,0.9178856,653.4,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679342904,0.9178856,653.39,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679343205,0.91787454,653.38,652.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679343405,0.91787454,653.37,652.32,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679343600,0.30607716,653.43,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679343601,0.91787454,653.36,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679343904,0.91787454,653.35,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679344205,0.9172465,653.34,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679344406,0.91711685,653.33,652.31,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679344706,0.30607716,653.43,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679344907,0.91710874,653.42,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679345206,0.91710879,653.41,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679345406,0.91710879,653.4,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679345605,0.91710879,653.39,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679345807,0.91710879,653.38,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679346106,0.91698877,653.37,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679346406,0.91698852,653.36,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679346602,0.91698915,653.35,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679346801,0.91698915,653.34,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679347106,0.91698915,653.33,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679347301,0.91701722,653.32,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679347503,0.91701722,653.31,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679347700,0.91701722,653.3,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679347904,0.91701722,653.29,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679348106,0.91703998,653.28,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679348301,0.91703998,653.27,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679348500,0.91703998,653.26,652.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679348703,0.91703998,653.25,652.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679348904,0.91703998,653.24,652.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679349106,0.91703998,653.24,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679349107,0.30607716,653.43,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679349408,0.91697743,653.42,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679349602,0.91697743,653.41,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679349806,0.30607716,653.43,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679349807,0.91697743,653.4,652.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679350000,0.91697743,653.4,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679350001,0.91697743,653.39,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679350207,0.91697743,653.38,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679350406,0.91697743,653.37,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679350702,0.30607716,653.43,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679350906,0.91688149,653.42,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679351106,0.91688149,653.41,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679351306,0.91700342,653.4,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679351506,0.91700342,653.39,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679351702,0.91700342,653.38,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679352006,0.91700342,653.37,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679352302,0.91700342,653.36,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679352608,0.91709842,653.35,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679352905,0.91709842,653.34,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679353106,0.917099,653.33,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679353406,0.917099,653.32,652.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679353601,0.91709913,653.31,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679353801,0.30607716,653.43,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679354107,0.91715267,653.42,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679354307,0.91714937,653.41,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679354508,0.91714937,653.4,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679354803,0.91714937,653.39,652.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679355008,0.91719419,653.38,652.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679355303,0.91719419,653.37,652.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679355507,0.91726098,653.36,652.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679355708,0.30607716,653.43,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679355910,0.9171683,653.42,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679356205,0.91716852,653.41,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679356508,0.91716852,653.4,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679356711,0.91716852,653.39,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357004,0.91716852,653.38,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357209,0.91716852,653.37,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357407,0.91716852,653.36,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357604,0.91736586,653.35,652.48,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357908,0.30607716,653.43,652.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679357909,0.91736586,653.34,652.45,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679358209,0.91736381,653.33,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679358409,0.91736381,653.32,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679358609,0.91736381,653.31,652.5,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679358910,0.30607716,653.43,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679359112,0.91747417,653.42,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679359308,0.30607716,653.43,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679359806,0.91745825,653.42,652.53,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679360110,0.91745825,653.42,652.11,0.7925351]
["bitfinex-derivatives","BNBF0:USTF0",1748679360111,0.30607716,653.43,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679360610,0.91745768,653.42,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679360909,0.91745768,653.42,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679360910,0.91745825,653.41,652.52,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679361109,0.91745768,653.42,652.52,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679361306,0.91745768,653.42,652.44,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679361710,0.91745768,653.42,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679361909,0.91746837,653.41,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679362105,0.91746955,653.4,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679362307,0.91747187,653.39,652.46,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679362611,0.91747187,653.38,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679362909,0.91774689,653.37,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679363110,0.91774689,653.36,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679363310,0.91774452,653.35,652.47,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679363511,0.91774684,653.34,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679363805,0.91745768,653.42,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679364712,0.91803016,653.41,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679364906,0.91803016,653.4,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679365111,0.91803016,653.39,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679365313,0.91839046,653.38,652.49,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679365506,0.91745768,653.42,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679365710,0.91836269,653.41,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679365907,0.91745768,653.42,652.51,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366107,0.91745768,653.42,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366108,0.91832182,653.41,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366314,1.22441303,653.4,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366508,1.22441771,653.39,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366709,1.2244224,653.38,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679366911,1.22442708,653.37,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367111,1.22444713,653.36,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367311,1.22444713,653.36,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679367312,0.91833718,653.35,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367507,0.91833718,653.35,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367508,0.91834474,653.34,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367709,0.91834486,653.33,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679367912,0.91834486,653.32,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679368213,0.30611463,653.35,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679368410,0.30611463,653.35,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679368411,0.91877543,653.34,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679368614,0.91877419,653.33,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679368810,0.91877419,653.32,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679369109,0.92205993,653.31,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679369314,0.92265588,653.3,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679369514,0.92265662,653.29,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679369716,0.9226606,653.28,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679369914,0.92265981,653.27,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679370114,0.92265981,653.26,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679370313,0.92265981,653.25,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679370518,0.92260009,653.24,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679370818,0.92274476,653.23,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371018,0.30611463,653.35,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371019,0.92274476,653.22,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371219,0.92274476,653.21,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371519,0.92281364,653.2,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371714,0.92281364,653.19,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679371920,0.92281364,653.18,652.43,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679372119,0.92281364,653.17,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679372315,0.30611463,653.35,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679372518,0.92263074,653.34,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679372719,1.22860996,653.33,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679372915,1.22866515,653.32,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373119,1.22867113,653.31,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373320,1.22867113,653.31,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373321,0.92253775,653.3,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373521,0.30613338,653.31,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373522,0.92253502,653.29,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679373720,0.92253519,653.28,652.33,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679374018,0.92253519,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679374019,0.92253519,653.27,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679374224,0.92253519,653.26,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679374423,0.92240966,653.25,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679374622,0.92230986,653.24,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679374821,0.92230986,653.23,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679375024,0.92230986,653.22,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679375223,0.30613338,653.31,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679375418,0.30613338,653.31,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679375419,0.92231005,653.3,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679375622,0.92231005,653.29,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679375822,0.92231005,653.28,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679376121,0.92231005,653.27,652.34,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679376319,0.92231005,653.26,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679376623,0.92234297,653.25,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679376819,0.30613338,653.31,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679377324,0.9223437,653.3,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679377524,0.9223437,653.29,652.3,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679377824,0.9223437,653.28,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679378130,0.9223437,653.27,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679378424,0.92225103,653.26,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679378727,0.26660129,653.2,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679379223,0.92217552,653.19,652.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679379519,0.92217552,653.18,652.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679379824,0.92193638,653.17,652.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679380119,0.92193638,653.16,652.19,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679380318,0.92193638,653.15,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679380524,0.92193638,653.14,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679380724,0.92193638,653.13,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679381019,0.92193638,653.12,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679381221,0.92193638,653.11,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679381421,0.92198705,653.1,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679381721,0.92194677,653.09,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679382026,0.92194677,653.08,652.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679382224,0.92194677,653.07,652.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679382421,0.92211209,653.06,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679382722,0.92205473,653.05,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679382922,0.92201771,653.04,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679383127,0.92201771,653.03,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679383326,0.92199447,653.02,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679383627,0.92199447,653.01,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679383926,0.92199447,653.0,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679384148,0.92199447,652.99,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679384422,0.9220984,652.98,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679384626,0.26660129,653.2,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679384926,0.92208847,653.19,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385125,0.26660129,653.2,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385126,0.92208847,653.18,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385326,0.26660129,653.2,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385327,0.92165643,653.17,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385623,0.92165643,653.16,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679385826,0.92153076,653.15,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679386022,0.92153076,653.14,652.26,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679386227,0.92153076,653.13,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679386427,0.92153076,653.12,652.29,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679386628,0.92153076,653.11,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679386825,0.26660129,653.2,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679387028,0.92136695,653.19,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679387228,0.92136615,653.18,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679387524,0.92136615,653.17,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679387830,0.92136615,653.16,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679388025,0.92136615,653.15,652.28,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679388224,0.92136615,653.14,652.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679388428,0.92136615,653.13,652.23,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679388630,0.92184068,653.12,652.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679388829,0.92185786,653.11,652.24,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679389028,0.92183924,653.1,652.27,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679389229,0.26660129,653.2,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679389230,0.92210603,653.09,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679389529,0.26660129,653.2,652.35,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679389829,0.92210603,653.19,652.36,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679390024,0.92210603,653.18,652.18,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679390224,0.92210603,653.17,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679390426,0.92210603,653.16,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679390625,0.92202468,653.15,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679390924,0.26660129,653.2,652.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679391129,0.26660129,653.2,652.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679391332,0.92211743,653.19,652.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679391630,0.26660129,653.2,652.12,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679391829,0.26660129,653.2,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679392025,0.26660129,653.2,652.15,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679392433,0.26660129,653.2,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679392630,0.26660129,653.2,652.16,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679393032,0.92220405,653.19,652.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679393232,0.26660129,653.2,652.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679393436,0.92230326,653.19,652.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679393629,0.92216803,653.18,652.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679393935,0.92216801,653.17,652.17,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679394129,0.26660129,653.2,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679394335,0.26660129,653.2,652.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679394631,0.26660129,653.2,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679394632,0.26660129,653.2,652.14,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679395233,0.26660129,653.2,652.42,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679395934,0.26660129,653.2,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679395935,0.92178281,653.19,652.41,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679396131,0.92178779,653.18,652.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679396435,0.92192106,653.17,652.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679396638,0.26660129,653.2,652.4,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679396831,0.26660129,653.2,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679397032,0.26660129,653.2,652.38,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679397236,0.26660129,653.2,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679397433,1.84373026,653.19,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679397637,0.9218757,653.18,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679397837,0.9218757,653.17,652.37,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679398032,0.92162851,653.16,652.13,0.48583838]
["bitfinex-derivatives","BNBF0:USTF0",1748679398233,0.9216049,653.15,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679398435,0.9216049,653.14,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679398635,0.92211094,653.13,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679398835,0.92210625,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679399040,0.92210166,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679399341,0.92208507,653.1,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679399541,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679400142,0.92208605,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679400438,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679400941,0.92208028,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679401137,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679401544,0.92087221,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679401740,0.92087161,653.1,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679401941,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679402242,0.9208715,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679402438,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679403341,0.92087215,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679403544,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679406145,0.30622243,653.12,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679406441,0.92000721,653.11,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679406643,0.30622243,653.12,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679406847,0.92002582,653.11,652.19,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679407148,0.30622243,653.12,652.21,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679407544,0.91992982,653.11,652.21,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679407747,0.91994977,653.1,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679407951,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679408349,0.92004979,653.11,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679408550,0.30622243,653.12,652.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679409252,0.92004666,653.11,652.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679409453,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679409454,0.92006922,653.1,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679409654,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679410255,0.92009744,653.11,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679410454,0.92009831,653.1,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679410654,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679411355,0.30622243,653.12,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679411656,0.92012866,653.11,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679411954,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679412153,0.30622243,653.12,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679412555,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679412556,0.30622243,653.12,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679413052,0.30622243,653.12,652.19,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679413251,0.92095057,653.11,652.19,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679413451,0.92095251,653.1,652.18,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679413654,0.30622243,653.12,652.18,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679413850,0.92094943,653.11,652.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679414056,0.92094943,653.1,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679414258,0.92094943,653.09,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679414452,0.92094943,653.08,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679414656,0.92094943,653.07,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679414957,0.9210141,653.06,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679415163,0.92101804,653.05,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679415457,0.92101491,653.04,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679415652,0.92101491,653.03,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679415857,0.92101491,653.02,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679416050,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679416051,0.92101491,653.01,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679416255,0.92101491,653.0,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679416553,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679416852,0.92109389,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679417058,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679417754,0.92116771,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679417956,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679418157,0.92116328,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679418359,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679418854,0.92124187,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679419158,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679419654,0.92114729,653.11,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679419857,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679420058,0.92111101,653.11,652.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679420252,0.30622243,653.12,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679420253,0.92109146,653.1,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679420456,0.92110954,653.09,652.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679420757,0.92111436,653.08,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679420958,0.92110878,653.07,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679421153,0.92110878,653.06,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679421453,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679421454,0.92110878,653.05,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679421657,0.92130782,653.04,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679421857,0.92130782,653.03,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679422058,0.92130782,653.02,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679422258,0.92130782,653.01,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679422459,0.92130782,653.0,652.34,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679422657,0.92130782,652.99,652.34,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679422853,0.92130782,652.98,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679423053,0.92130782,652.97,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679423359,0.92150872,652.96,652.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679423555,0.92150766,652.95,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679423759,0.92150766,652.94,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679423960,0.92150914,652.93,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679424156,0.30622243,653.12,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679424157,0.92150914,652.92,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679424361,0.92150914,652.91,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679424661,0.92150914,652.9,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679424860,0.92150914,652.89,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679425062,0.92165082,652.88,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679425255,0.30622243,653.12,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679425560,0.92159883,653.11,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679425757,0.92163427,653.1,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679425960,0.9216117,653.09,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426156,0.30622243,653.12,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426157,0.9216117,653.08,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426361,0.9216117,653.07,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426558,0.92170942,653.06,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426760,0.92170942,653.05,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679426960,0.92170942,653.04,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679427158,0.92209284,653.03,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679427459,0.92209722,653.02,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679427663,0.92209686,653.01,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679427864,0.92210042,653.0,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679428064,0.92209847,652.99,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679428365,0.92215861,652.98,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679428563,0.92215861,652.98,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679428564,0.92215861,652.97,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679428759,0.92215861,652.96,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679428959,0.30622243,653.12,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679429159,0.92221587,653.11,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679429366,0.92221382,653.1,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679429565,0.92221354,653.09,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679429759,0.30622243,653.12,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679429960,0.92221355,653.11,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679430159,0.92221355,653.1,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679430464,0.92221355,653.09,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679430664,0.92221355,653.08,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679430864,0.92221355,653.08,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679430865,0.92221355,653.07,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431062,0.92262451,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431266,0.30622243,653.12,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431267,0.92268492,653.05,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431466,0.92274458,653.04,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431667,0.92276018,653.03,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679431867,0.92276018,653.02,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432062,0.92276018,653.02,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679432063,0.92276018,653.01,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432264,0.92276018,653.0,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432463,0.30622243,653.12,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432667,0.30622243,653.12,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432668,0.92283217,653.11,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679432868,0.92283217,653.1,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679433062,0.30622243,653.12,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679433263,0.30622243,653.12,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679433565,0.30622243,653.12,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1748679433566,0.92324323,653.11,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679433767,0.30622243,653.12,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679434064,0.30622243,653.12,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679434368,0.30622243,653.12,652.27,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679435264,0.92185456,653.19,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679435667,0.92185456,653.19,652.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679435867,0.92185456,653.19,652.28,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679436373,0.92185456,653.19,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679436567,0.92185456,653.19,652.27,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679437474,0.92185456,653.19,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679437668,0.92185456,653.19,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1748679438173,0.92185456,653.19,652.25,0.79296838]
["bitfinex-derivatives","BNBF0:USTF0",1748679438373,0.92185456,653.19,652.28,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679438572,0.92185456,653.19,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1748679440768,0.92185456,653.19,652.29,0.79294957]
["bitfinex-derivatives","BNBF0:USTF0",1748679440969,0.92185456,653.19,652.34,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679441172,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679443174,0.92185456,653.19,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679443374,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679443375,0.92185456,653.19,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679443970,0.92185456,653.19,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679444371,0.92185456,653.19,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679445274,0.92185456,653.19,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679446375,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679447976,0.92185456,653.19,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679448177,0.92185456,653.19,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679449479,0.92185456,653.19,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679450174,0.92185456,653.19,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679450373,0.92185456,653.19,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679451475,0.92185456,653.19,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679452379,0.92185456,653.19,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679453279,0.92185456,653.19,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679453876,0.92185456,653.19,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679454075,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679454076,0.92185456,653.19,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679454278,0.92185456,653.19,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679454582,0.92185456,653.19,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679454976,0.92185456,653.19,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679455382,0.92185456,653.19,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679456177,0.92185456,653.19,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679456581,0.92185456,653.19,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679457180,0.92185456,653.19,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679457582,0.92185456,653.19,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679457778,0.92185456,653.19,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679457779,0.92185456,653.19,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679458280,0.92185456,653.19,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679459480,0.92185456,653.19,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679460081,0.92185456,653.19,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679460285,0.92185456,653.19,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679460482,0.92185456,653.19,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679460681,0.92185456,653.19,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679461181,0.92185456,653.19,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679461884,0.92185456,653.19,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679462289,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679462290,0.92185456,653.19,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679462785,0.92185456,653.19,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679463089,0.92185456,653.19,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679463287,0.92185456,653.19,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679463686,0.92185456,653.19,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679465384,0.92185456,653.19,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679465689,0.92185456,653.19,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679465989,0.92185456,653.19,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679466186,0.92185456,653.19,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679466387,0.92185456,653.19,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679466584,0.92185456,653.19,652.8,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679467189,0.92185456,653.19,652.83,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679467989,0.92185456,653.19,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679468394,0.92185456,653.19,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679469792,0.92185456,653.19,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679470199,0.92185456,653.19,652.98,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679470397,0.92185456,653.19,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679470895,0.92185456,653.19,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679471092,0.92185456,653.19,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679471093,0.92185456,653.19,652.94,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679471294,0.92185456,653.19,652.99,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679472598,0.92185456,653.19,652.94,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679474404,0.92185456,653.19,652.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679474600,0.92185456,653.19,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679474806,0.92185456,653.19,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679476106,0.92185456,653.19,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679476308,0.92185456,653.19,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679476504,0.92185456,653.19,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679476907,0.92185456,653.19,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679477408,0.92185456,653.19,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679478104,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679478105,0.92185456,653.19,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679478306,0.92185456,653.19,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679478910,0.92185456,653.19,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679479107,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679479911,0.92185456,653.19,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679480112,0.92185456,653.19,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679480305,0.92185456,653.19,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679480508,0.92185456,653.19,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679481411,0.92185456,653.19,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679481610,0.92185456,653.19,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679482111,0.92185456,653.19,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679482715,0.92185456,653.19,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679483208,0.92185456,653.19,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679485213,0.92185456,653.19,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679486014,0.92185456,653.19,652.83,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679486315,0.92185456,653.19,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679486711,0.92185456,653.19,652.83,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679486914,0.92185456,653.19,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679487116,0.92185456,653.19,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679488315,0.92185456,653.19,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679489018,0.92185456,653.19,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679489319,0.92185456,653.19,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679490118,0.92185456,653.19,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679490418,0.92185456,653.19,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679493421,0.92185456,653.19,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679493821,0.92185456,653.19,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679494021,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679494022,0.92361232,653.18,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679494218,0.92361232,653.17,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679494422,0.92361232,653.16,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679494623,0.92361232,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679494624,0.92185456,653.19,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679494919,0.92185456,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679494920,0.92355226,653.18,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679495125,0.92350999,653.17,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679495321,0.92348258,653.16,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679495525,0.92185456,653.19,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679495725,0.92346851,653.18,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679495924,0.92332021,653.17,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679496125,0.92332021,653.16,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679496321,0.92185456,653.19,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679496322,0.92332021,653.15,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679496524,0.92185456,653.19,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679496722,0.92330677,653.18,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679497025,0.9232739,653.17,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679497222,0.92315723,653.16,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679497526,0.92315723,653.15,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679497727,0.92315723,653.14,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679497923,0.92185456,653.19,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679498327,0.92320678,653.18,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679498630,0.92320384,653.17,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679498929,0.92320378,653.16,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679499129,0.92185456,653.19,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679499329,0.92316299,653.18,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679499531,0.92316299,653.17,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679499730,0.92316299,653.16,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679499927,0.92316299,653.15,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679500124,0.92316299,653.14,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679500425,0.92185456,653.19,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679500625,0.92228489,653.18,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679500929,0.92228489,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679500930,0.92228489,653.17,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679501129,0.92228489,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679501130,0.92205903,653.16,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679501329,0.92205903,653.15,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679501529,0.92205903,653.14,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679501725,0.92205903,653.13,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679501929,0.92205903,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748679501930,0.92182608,653.12,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679502131,0.92128845,653.11,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679502327,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679502531,0.92123963,653.18,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679502732,0.92185456,653.19,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679503028,0.92122463,653.18,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679503331,0.92122463,653.17,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679503631,0.92122463,653.16,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679503827,0.92122463,653.15,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679504031,0.92122463,653.14,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679504228,0.92122463,653.13,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679504428,0.92072103,653.12,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679504632,0.92072103,653.12,651.59,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679504633,0.92185456,653.19,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679504927,0.92067711,653.18,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505128,0.92067593,653.17,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505326,0.92185456,653.19,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505327,0.92067593,653.16,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505530,0.92067593,653.15,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505730,0.92067593,653.14,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679505928,0.92067593,653.13,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679506126,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679506329,0.92026963,653.18,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679506527,0.92023169,653.17,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679506732,0.9202312,653.16,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679506931,0.9202312,653.15,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679507231,0.9202312,653.14,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679507431,0.9202312,653.13,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679507733,0.9202312,653.13,651.53,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679507734,0.9202312,653.12,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679507934,0.91992534,653.11,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508131,0.92185456,653.19,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508334,0.91992742,653.18,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508534,0.91992742,653.17,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508729,0.91992742,653.16,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508932,0.92185456,653.19,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679508933,0.91992742,653.15,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679509128,0.92185456,653.19,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679509129,0.91992742,653.14,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679509335,0.91992742,653.13,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679509534,0.91947336,653.12,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679509737,0.91947336,653.18,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679510037,0.91941631,653.17,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679510335,0.91941631,653.16,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679510633,0.91941631,653.15,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679510829,0.92185456,653.19,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679511035,0.91917906,653.18,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679511231,0.91917906,653.17,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679511436,0.91917906,653.16,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679511636,0.91900844,653.15,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679511836,0.91900844,653.14,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512037,0.92185456,653.19,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512038,0.91900844,653.13,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512237,0.91885492,653.12,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512431,0.91885492,653.18,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512636,0.91885492,653.17,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679512834,0.91885492,653.16,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679513034,0.91885492,653.15,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679513336,0.91879165,653.14,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679513538,0.91872196,653.13,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679513734,0.91872196,653.18,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679513940,0.91872126,653.17,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679514240,0.91872126,653.16,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679514440,0.91872126,653.15,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679514642,0.91872126,653.14,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679514842,0.91846754,653.18,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679515036,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679515234,0.91846757,653.18,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679515437,0.92185456,653.19,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679515637,0.91846692,653.18,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679515841,0.91846692,653.17,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679516041,0.91846692,653.16,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679516242,0.91829235,653.15,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679516442,0.91829235,653.14,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679516641,0.92185456,653.19,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679516843,0.91809671,653.18,652.03,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679517044,0.91809671,653.17,652.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679517240,0.91809671,653.16,652.01,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679517442,0.91800942,653.15,652.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679517642,0.91800942,653.14,652.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679517844,0.91800942,653.13,652.0,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679518039,0.91800942,653.12,652.01,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679518241,0.91800942,653.11,652.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679518444,0.91731438,653.1,652.09,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679518642,0.91731438,653.09,652.06,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679518947,0.91731438,653.08,652.06,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679519140,0.91731438,653.07,652.05,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679519444,0.466,653.14,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679519445,0.91731438,653.06,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679519644,0.91731438,653.05,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679519842,0.91731438,653.04,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679520045,0.91731438,653.03,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679520346,0.91731438,653.03,651.4,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679520347,0.91731438,653.02,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679520542,0.91731438,653.01,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679520740,0.466,653.14,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679521047,1.22195335,653.13,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679521250,1.22195569,653.12,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679521544,1.22165554,653.11,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679521743,1.22166023,653.1,652.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679521950,1.22166492,653.09,652.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679522149,0.91542842,653.08,652.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679522346,0.91542842,653.07,652.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679522550,0.91542842,653.06,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679522853,0.91513692,653.05,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679523047,0.91513687,653.04,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679523248,0.91513687,653.03,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679523447,0.91513687,653.02,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679523650,0.91513687,653.01,652.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679523850,0.91513687,653.0,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679524050,0.91513687,652.99,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679524251,0.91513687,653.08,652.1,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679524452,0.91473967,653.07,652.1,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679524654,0.3062365,653.09,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679525148,0.3062365,653.09,652.1,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679525551,0.91473275,653.08,652.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679525853,0.3062365,653.09,652.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526047,0.91489148,653.08,652.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526248,0.91489148,653.08,651.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526249,0.3062365,653.09,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526647,0.3062365,653.09,651.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526648,0.3062365,653.09,652.13,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679526951,0.3062365,653.09,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679527151,0.3062365,653.09,650.9,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679527152,0.3062365,653.09,652.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679527552,0.3062365,653.09,652.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679527748,0.9149816,653.08,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679527948,0.3062365,653.09,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679528149,0.3062365,653.09,651.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679528150,0.3062365,653.09,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679528355,0.3062365,653.09,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679528750,0.3062365,653.09,651.53,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679528751,0.3062365,653.09,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679529649,0.3062365,653.09,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679530754,0.3062365,653.09,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679530953,0.3062365,653.09,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679531556,0.3062365,653.09,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679531854,0.3062365,653.09,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679532458,0.3062365,653.09,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679532656,0.3062365,653.09,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679532858,0.3062365,653.09,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679533655,0.3062365,653.09,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679534053,0.3062365,653.09,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679534253,0.3062365,653.09,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679534756,0.3062365,653.09,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679534953,0.3062365,653.09,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679535159,0.3062365,653.09,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679535757,0.3062365,653.09,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679536559,0.3062365,653.09,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679537357,0.3062365,653.09,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679539955,0.3062365,653.09,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679541954,0.3062365,653.09,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679542157,0.3062365,653.09,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679542359,0.3062365,653.09,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679542756,0.3062365,653.09,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679543359,0.3062365,653.09,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679544161,0.3062365,653.09,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679545964,0.3062365,653.09,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679547161,0.3062365,653.09,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679547566,0.3062365,653.09,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679548761,0.91626881,653.08,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679548968,0.91626881,653.07,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679549266,0.91717568,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679549464,0.91717756,653.08,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679549663,0.91717756,653.07,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679549869,0.91717893,653.06,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679550163,0.91717893,653.08,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679550368,0.91717893,653.07,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679550569,0.91717893,653.06,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679550769,0.91719934,653.08,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679551064,0.91719906,653.07,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679551265,0.91727932,653.06,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679551468,0.91727962,653.08,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679551664,0.91727575,653.07,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679551868,0.91727575,653.06,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679552065,0.91727575,653.05,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679552263,0.91727575,653.04,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679552461,0.91727575,653.03,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679552667,0.91727575,653.02,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679552863,0.3062365,653.09,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679553565,0.3062365,653.09,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679554570,0.3062365,653.09,652.07,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679554571,0.3062365,653.09,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679554971,0.91802853,653.08,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679555269,0.91808693,653.07,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679555571,0.9181071,653.06,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679555771,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679555972,0.91833737,653.07,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679556172,0.91833649,653.06,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679556372,0.91833643,653.05,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679556672,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679556869,0.91833861,653.07,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679557069,0.91833861,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679557272,0.91833861,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679557471,0.91833861,653.04,652.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679557668,0.91802853,653.08,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679557869,0.91985745,653.07,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679558069,0.91985745,653.06,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679558270,0.91802853,653.08,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679558470,0.91987681,653.07,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679558675,0.91802853,653.08,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679558872,0.92045233,653.07,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679559174,0.91802853,653.08,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679559472,0.92039654,653.07,652.28,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679559670,0.91802853,653.08,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679559869,0.91802853,653.08,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679560375,0.91802853,653.08,652.31,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679560673,0.91802853,653.08,652.33,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679561171,0.91802853,653.08,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679561575,0.91802853,653.08,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679561875,0.91802853,653.08,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679562369,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679562577,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679563378,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679563777,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679564174,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679564378,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679564679,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679565474,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679565974,0.91802853,653.08,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679566879,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679567480,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679567680,0.91802853,653.08,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679567880,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679568080,0.91802853,653.08,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679568478,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679568676,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679569175,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679569582,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679570578,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679570780,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679570974,0.91802853,653.08,652.15,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679570975,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679571175,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679571380,0.91802853,653.08,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679572276,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679572480,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679573478,0.91802853,653.08,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679574084,0.91802853,653.08,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679574681,0.91802853,653.08,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679576180,0.91802853,653.08,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679577382,0.91802853,653.08,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679579190,0.91802853,653.08,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679579990,0.91802853,653.08,651.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679579991,0.91802853,653.08,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679580492,0.91802853,653.08,651.04,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679580493,0.91802853,653.08,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679581786,0.91802853,653.08,651.32,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679581787,0.91802853,653.08,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679582190,0.91802853,653.08,651.18,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679582191,0.91802853,653.08,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679582992,0.91802853,653.08,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679583393,0.91802853,653.08,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679584589,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679584787,0.91802853,653.08,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679585393,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679586089,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679586485,0.91802853,653.08,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679586689,0.91802853,653.08,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679587191,0.91802853,653.08,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679587491,0.91802853,653.08,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679588492,0.91802853,653.08,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679589093,0.91802853,653.08,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679589290,0.91802853,653.08,652.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679589488,0.91802853,653.08,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679590489,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679590990,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679591489,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679592088,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679592393,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679592791,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679593189,0.91802853,653.08,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679593389,0.91802853,653.08,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679593590,0.91802853,653.08,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679594296,0.91802853,653.08,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679594595,0.91802853,653.08,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679595492,0.91802853,653.08,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679596492,0.91802853,653.08,652.89,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679597498,0.91802853,653.08,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679597698,0.91802853,653.08,652.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679598493,0.91802853,653.08,651.89,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679598494,0.91802853,653.08,652.92,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679598699,0.91802853,653.08,652.88,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679598895,0.91802853,653.08,652.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679599297,0.91802853,653.08,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679599495,0.91802853,653.08,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679599693,0.91802853,653.08,651.66,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679599694,0.91802853,653.08,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679600095,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679600294,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679600502,0.91802853,653.08,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679600796,0.91802853,653.08,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679601500,0.91802853,653.08,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679601900,0.91802853,653.08,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679602097,0.91802853,653.08,652.8,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679602500,0.91802853,653.08,652.83,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679602697,0.91802853,653.08,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679602896,0.91802853,653.08,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679603400,0.91802853,653.08,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679603596,0.91802853,653.08,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679603800,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679604496,0.91802853,653.08,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679605599,0.91802853,653.08,651.39,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679605600,0.91802853,653.08,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679605797,0.91802853,653.08,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679606101,0.91802853,653.08,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679606699,0.91802853,653.08,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679607601,0.91802853,653.08,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679607901,0.91802853,653.08,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679608703,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679608900,0.91802853,653.08,651.98,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679608901,0.91802853,653.08,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679609705,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679611003,0.91802853,653.08,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679612511,0.91802853,653.08,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679612705,0.91802853,653.08,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679613105,0.91802853,653.08,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679613310,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679613512,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679613905,0.91802853,653.08,652.06,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679613906,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679614107,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679614410,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679614610,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679615313,0.91802853,653.08,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679615714,0.91802853,653.08,652.88,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679616512,0.91802853,653.08,652.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679617611,0.91802853,653.08,652.86,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679617811,0.91802853,653.08,652.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679618012,0.91802853,653.08,652.84,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679618211,0.91802853,653.08,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679618212,0.91802853,653.08,652.83,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679619316,0.91802853,653.08,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679619317,0.91802853,653.08,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679619817,0.91802853,653.08,652.8,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679620014,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679620714,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679620919,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679621515,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679621813,0.91802853,653.08,652.16,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679621814,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679622317,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679623518,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679623718,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679623917,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679624222,0.91802853,653.08,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679624616,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679624821,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679625521,0.91802853,653.08,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679625715,0.91802853,653.08,652.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679625716,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679626423,0.91802853,653.08,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679627423,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679628223,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679628521,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679631626,0.91802853,653.08,652.27,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679631627,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679632324,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679632526,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679633127,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679633731,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679635226,0.91802853,653.08,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679635629,0.91802853,653.08,652.89,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679635829,0.91802853,653.08,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679636327,0.91802853,653.08,652.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679636630,0.91802853,653.08,652.94,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679636925,0.91802853,653.08,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637126,0.91802853,653.08,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637430,0.91802853,653.08,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637431,0.91802853,653.08,652.97,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637629,0.91802853,653.08,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637630,0.91802853,653.08,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679637829,0.91802853,653.08,652.97,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679638830,0.91802853,653.08,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679639028,0.91802853,653.08,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679639429,0.91802853,653.08,652.94,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679640530,0.91802853,653.08,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679641031,0.91802853,653.08,652.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679641729,0.91802853,653.08,652.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679644228,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679644628,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679644829,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679645533,0.91802853,653.08,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679646334,0.91802853,653.08,652.24,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679646335,0.91802853,653.08,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679646930,0.91802853,653.08,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679647934,0.91802853,653.08,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679649134,0.91802853,653.08,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679649336,0.91802853,653.08,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679649735,0.91802853,653.08,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679649930,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679650634,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679650831,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679651029,0.91802853,653.08,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679652631,0.91802853,653.08,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679653534,0.91802853,653.08,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679654640,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679656034,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679656732,0.91802853,653.08,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679657534,0.91802853,653.08,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679657738,0.91802853,653.08,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679657935,0.91802853,653.08,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679658939,0.91802853,653.08,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679659136,0.92212165,653.07,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679659334,0.91802853,653.08,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679659538,0.91802853,653.08,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679659539,0.92207125,653.07,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679659839,0.92207125,653.06,652.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660034,0.92207125,653.06,652.08,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660035,0.92207125,653.05,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660239,0.92207125,653.04,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660541,0.92205551,653.03,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660735,0.91802853,653.08,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679660935,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679661138,0.91802853,653.08,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679661438,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679661839,0.92230777,653.07,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679662034,0.91802853,653.08,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679662237,0.91802853,653.08,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679662537,0.91802853,653.08,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679662740,0.92260692,653.07,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679662936,0.92262916,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679663138,0.92262905,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679663343,0.91802853,653.08,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679663642,0.92263535,653.07,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679663840,0.91802853,653.08,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679664040,0.92263232,653.07,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679664239,0.91802853,653.08,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679664441,0.91802853,653.08,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679665542,0.91802853,653.08,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679665943,0.92262105,653.07,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679666143,0.92262105,653.06,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679666347,0.91802853,653.08,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679666646,0.92260285,653.07,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679667647,0.92261038,653.06,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679667947,0.92261322,653.05,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679668248,0.92260285,653.07,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679668743,0.92253676,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679668941,0.92260285,653.07,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679669142,0.92255765,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679669343,0.92260285,653.07,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679670048,0.92260285,653.07,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679670249,0.92260285,653.07,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679670648,0.92260285,653.07,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679671244,0.92260373,653.06,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679671448,0.92260285,653.07,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679671849,0.92260285,653.07,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679672350,0.92283509,653.06,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679672550,0.92283509,653.06,651.39,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679672551,0.92260285,653.07,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679672753,0.92284687,653.06,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679672951,0.92260285,653.07,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679673550,0.92260285,653.07,652.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679673551,0.92260285,653.07,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679673846,0.92285463,653.06,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679674047,0.92260285,653.07,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679675549,0.92294107,653.06,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679675854,0.92300611,653.05,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679676053,0.92260285,653.07,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679676254,0.92300624,653.06,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679676554,0.92260285,653.07,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679676756,0.92260285,653.07,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679677355,0.92260285,653.07,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679677754,0.92307404,653.06,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679677954,0.92260285,653.07,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679678452,0.92260285,653.07,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679678653,0.92304514,653.06,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679678854,0.92260285,653.07,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679679055,0.92260285,653.07,652.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679679056,0.92260285,653.07,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679679252,0.92260285,653.07,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679680057,0.92303416,653.06,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679680253,0.92303416,653.06,651.7,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679680254,0.92260285,653.07,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679680557,0.92260285,653.07,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679680758,0.92260285,653.07,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679681254,0.92301684,653.06,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679681458,0.92301874,653.05,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679681662,0.92260285,653.07,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679682064,0.9230031,653.06,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679682362,0.92260285,653.07,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679682763,0.92260285,653.07,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679683064,0.92260285,653.07,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679683264,0.92289807,653.06,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679683562,0.92289807,653.06,651.42,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679683563,0.92260285,653.07,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679683965,0.92260285,653.07,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679684159,0.92260285,653.07,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679684360,0.92260285,653.07,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679684564,0.92282397,653.06,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679684864,0.92282397,653.06,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679685061,0.92282397,653.06,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679685266,0.92155981,653.05,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679685462,0.92282397,653.06,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679685864,0.92150326,653.05,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679686062,0.92150265,653.04,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679686261,0.92282397,653.06,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679686466,0.92149995,653.05,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679686668,0.92282397,653.06,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679686868,0.92282397,653.06,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679687069,0.92150442,653.05,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679687268,0.92150442,653.04,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679687468,0.92150442,653.03,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679687670,0.92157512,653.02,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679687866,0.92157254,653.01,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679688066,0.92282397,653.06,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679688267,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679688469,0.92148961,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679688669,0.92149581,653.04,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679688865,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679689066,0.92282397,653.06,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679690472,0.9213496,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679690673,0.92282397,653.06,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679690869,0.92282397,653.06,651.43,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679690870,0.92134497,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679691172,0.92282397,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679691468,0.92126607,653.05,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679691673,0.92126567,653.04,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679691874,0.92126629,653.03,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679692169,0.92282397,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679692369,0.92282397,653.06,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679692570,0.92120242,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679692774,0.92282397,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679693370,0.92282397,653.06,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679693371,0.92111333,653.05,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679693574,0.92282397,653.06,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679693976,0.92282397,653.06,652.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679694275,0.92111352,653.05,652.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679694476,0.92282397,653.06,652.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679695377,0.92282397,653.06,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679695681,0.92085345,653.05,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679695876,0.92282397,653.06,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679696572,0.92282397,653.06,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679698176,0.92282397,653.06,651.48,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679698177,0.92282397,653.06,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679698373,0.92282397,653.06,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679698573,0.92282397,653.06,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679698773,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679698978,0.92067037,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679699274,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679699679,0.9206148,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679699873,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679700077,0.92065804,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679700275,0.92065804,653.04,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679700475,0.92009307,653.03,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679700676,0.92009307,653.02,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679700873,0.92009172,653.01,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679701074,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679701574,0.91995888,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679701775,0.91995546,653.04,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679702075,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679702476,0.91979441,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679702682,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679703176,0.91979602,653.05,652.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679703377,0.92282397,653.06,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679703580,0.91965435,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679703780,0.91965434,653.04,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679703982,0.91965434,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679704183,0.91964155,653.04,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679704379,0.91964155,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679704578,0.91964155,653.04,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679704783,0.91964155,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679704981,0.91956023,653.04,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679705184,0.91955709,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679705384,0.91955765,653.04,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679705581,0.91955765,653.05,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679705785,0.91970196,653.04,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679705983,0.91970307,653.03,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679706280,0.9197036,653.05,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679706481,0.91966644,653.04,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679706681,0.92282397,653.06,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679706986,0.92282397,653.06,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679707386,1.84252902,653.06,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679707583,0.92282397,653.06,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679707882,0.92282397,653.06,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679708283,1.84251959,653.06,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679708487,1.84251959,653.06,651.65,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679708488,0.92282397,653.06,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679709386,0.92282397,653.06,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679709583,0.92282397,653.06,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679709882,0.92282397,653.06,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679710287,0.92037048,653.05,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679710488,0.92282397,653.06,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679710789,0.92037121,653.05,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679712683,0.92037525,653.04,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679712989,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679713286,0.92037121,653.05,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679713485,0.92037121,653.05,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679714184,0.92037121,653.05,652.53,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679715685,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679716286,0.92334025,653.04,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679716589,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679716784,0.92037121,653.05,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679717486,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679717690,0.9233422,653.04,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679717990,0.92037121,653.05,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679718485,0.92334933,653.04,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679718685,0.92334933,653.03,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679718890,0.92037121,653.05,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679719188,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679719389,0.92338751,653.04,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679719588,0.92338751,653.04,651.38,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679719589,0.92037121,653.05,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679719986,0.92037121,653.05,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679720188,0.92335474,653.04,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679720390,0.92335474,653.03,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679720590,0.92037121,653.05,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679720792,0.9233722,653.04,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679720994,0.92337155,653.03,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679721194,0.92335616,653.02,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679721495,0.92037121,653.05,652.41,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679721795,0.92037121,653.05,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679722094,0.92037121,653.05,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679722691,0.92037121,653.05,652.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679722890,0.92037121,653.05,652.13,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679722891,0.92037121,653.05,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679723394,0.92037121,653.05,652.56,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679723894,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679724295,0.92037121,653.05,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679725396,0.92037121,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679726592,0.92037121,653.05,652.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679727493,0.92037121,653.05,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679728498,0.92037121,653.05,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679729399,0.92037121,653.05,652.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679731398,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679731595,0.92037121,653.05,651.81,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679731596,0.92037121,653.05,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679731796,0.92037121,653.05,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679732197,0.92037121,653.05,652.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679732399,0.92037121,653.05,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679737506,0.92037121,653.05,652.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679738509,0.92037121,653.05,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679739304,0.92037121,653.05,652.47,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679740304,0.92037121,653.05,652.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679740305,0.92037121,653.05,652.48,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679740709,0.92037121,653.05,652.49,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679740905,0.92037121,653.05,652.44,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679741104,0.92037121,653.05,652.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679741410,0.92037121,653.05,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679742109,0.92037121,653.05,652.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679742305,0.92037121,653.05,652.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679743208,0.92037121,653.05,652.69,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679743409,0.92037121,653.05,652.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679743605,0.92037121,653.05,652.88,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679743804,0.92037121,653.05,652.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679744007,0.92037121,653.05,652.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679744204,0.92037121,653.05,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679744509,0.92037121,653.05,652.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679745409,0.92037121,653.05,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679745609,0.92037121,653.05,652.92,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679747110,0.92037121,653.05,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679747310,0.92037121,653.05,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679747512,0.92037121,653.05,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679748211,0.92037121,653.05,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679748414,0.92037121,653.05,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679749414,0.92037121,653.05,652.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679749415,0.92037121,653.05,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679749616,0.92037121,653.05,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679751120,0.92037121,653.05,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679752221,0.92037121,653.05,652.92,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679753024,0.92037121,653.05,652.99,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679753920,0.92037121,653.05,652.19,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679753921,0.92037121,653.05,653.01,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679754125,0.92037121,653.05,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679754426,0.92037121,653.05,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679754725,0.92037121,653.05,652.8,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679755926,0.92037121,653.05,651.44,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679755927,0.92037121,653.05,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679756822,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679757228,0.92037121,653.05,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679758324,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679758926,0.92037121,653.05,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679759531,0.92037121,653.05,652.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679759727,0.92037121,653.05,652.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679759728,0.92037121,653.05,652.86,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679760434,0.92037121,653.05,652.85,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679760734,0.92037121,653.05,652.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679761132,0.92037121,653.05,652.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679761332,0.92037121,653.05,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679761528,0.92037121,653.05,652.96,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679762233,0.92037121,653.05,651.96,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679762234,0.92037121,653.05,652.95,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679762434,0.92037121,653.05,652.9,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679762630,0.92037121,653.05,652.91,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679763132,0.92037121,653.05,652.88,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679763330,0.92037121,653.05,652.93,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679763631,0.92037121,653.05,652.98,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679764428,0.92037121,653.05,652.93,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679765233,0.92037121,653.05,652.91,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679765433,0.92037121,653.05,652.95,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679766132,0.92037121,653.05,652.94,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679766433,0.92037121,653.05,652.95,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679766934,0.92037121,653.05,652.9,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679767134,0.92037121,653.05,652.86,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679767333,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679767533,0.92037121,653.05,652.86,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679767929,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679768531,0.92037121,653.05,652.88,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679769335,0.92037121,653.05,652.87,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679769535,0.92037121,653.05,652.88,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679771934,0.92037121,653.05,651.92,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679771935,0.92037121,653.05,652.9,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679772336,0.92037121,653.05,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679772337,0.92037121,653.05,652.91,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679773235,0.92037121,653.05,652.83,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679773535,0.92037121,653.05,652.84,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679774432,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679775333,0.92037121,653.05,652.84,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679775534,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679775935,0.92037121,653.05,652.86,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679776336,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679776741,0.92037121,653.05,652.88,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679776938,0.92037121,653.05,652.92,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679777442,0.92037121,653.05,652.91,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679778442,0.92037121,653.05,652.9,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679779343,0.92037121,653.05,652.89,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679780241,0.92037121,653.05,652.79,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679780844,0.92037121,653.05,652.54,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679781039,0.92037121,653.05,652.58,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679781947,0.92037121,653.05,652.61,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679783150,0.92037121,653.05,652.57,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679784252,0.92037121,653.05,652.68,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679784551,0.92037121,653.05,652.71,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679784748,0.92037121,653.05,652.78,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679784947,0.92037121,653.05,652.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679784948,0.92037121,653.05,652.8,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679785548,0.92037121,653.05,652.79,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679786852,0.92037121,653.05,652.85,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679787246,0.92037121,653.05,652.93,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679790152,0.92037121,653.05,652.98,0.4843609]
["bitfinex-derivatives","BNBF0:USTF0",1748679790551,0.92037121,653.05,652.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679790952,0.92037121,653.05,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679791550,0.92037121,653.05,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679792452,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679793154,0.92037121,653.05,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679793755,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679794449,0.92037121,653.05,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679794653,0.92037121,653.05,652.32,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679794654,0.92037121,653.05,652.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679795449,0.92037121,653.05,652.85,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679796457,0.92037121,653.05,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679796652,0.92037121,653.05,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679799053,0.92037121,653.05,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679799250,0.92037121,653.05,652.17,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679799251,0.92037121,653.05,653.03,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679799456,0.92037121,653.05,653.02,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679800052,0.92037121,653.05,653.03,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679800451,0.92037121,653.05,653.01,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679801157,0.92037121,653.05,653.02,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679801559,0.92037121,653.05,653.01,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679802557,0.92037121,653.05,653.02,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679803355,0.92037121,653.05,653.0,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679803553,0.92037121,653.05,652.96,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679804555,0.92037121,653.05,652.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679804556,0.92037121,653.05,652.97,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679805357,0.92037121,653.05,652.98,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679805758,0.92037121,653.05,652.96,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679806462,0.92037121,653.05,651.86,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679806463,0.92037121,653.05,652.99,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679807458,0.92037121,653.05,653.0,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679808359,0.92037121,653.05,651.92,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679808360,0.92037121,653.05,653.01,0.4859314]
["bitfinex-derivatives","BNBF0:USTF0",1748679809264,0.92037121,653.05,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679810165,0.92037121,653.05,652.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679810361,0.92037121,653.05,652.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679810764,0.92037121,653.05,653.0,0.4865186]
["bitfinex-derivatives","BNBF0:USTF0",1748679811666,0.92037121,653.05,653.02,0.4865186]
["bitfinex-derivatives","BNBF0:USTF0",1748679812365,0.92037121,653.05,653.03,0.4865186]
["bitfinex-derivatives","BNBF0:USTF0",1748679813362,0.92037121,653.05,652.15,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679813363,0.92037121,653.05,653.04,0.4865186]
["bitfinex-derivatives","BNBF0:USTF0",1748679813562,0.92037121,653.05,652.72,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679814467,0.92037121,653.05,652.74,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679815665,0.92037121,653.05,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679817066,0.92037121,653.05,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679817067,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679817266,0.92037121,653.05,652.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679817267,0.92037121,653.05,652.76,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679817767,0.92037121,653.05,652.75,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679819366,0.92037121,653.05,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679819564,0.92037121,653.05,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679819965,0.92037121,653.05,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679820564,0.92037121,653.05,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679821569,0.92037121,653.05,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679826482,0.92037121,653.05,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679827381,0.92037121,653.05,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679828176,0.92037121,653.05,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679828780,0.92037121,653.05,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679828981,0.92037121,653.05,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679829180,0.92037121,653.05,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679829883,0.92037121,653.05,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679836185,0.92037121,653.05,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679836384,0.92037121,653.05,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679836783,0.92037121,653.05,652.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679836784,0.92037121,653.05,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679837482,0.92037121,653.05,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679837688,0.26643596,653.83,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679837884,1.23119686,653.82,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679838084,0.30589458,653.82,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679838486,0.30589458,653.82,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679838685,0.30589458,653.82,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679838886,0.30589458,653.82,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679839484,0.92603466,653.81,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679839685,0.30589458,653.82,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679839888,0.30589458,653.82,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679840085,0.30589458,653.82,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679840387,0.92603294,653.81,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679840586,0.30589458,653.82,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679840786,0.30589458,653.82,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679840985,0.92655844,653.81,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679841185,0.30589458,653.82,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679841487,0.92656951,653.81,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679841684,0.9265732,653.8,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679841884,0.9265732,653.79,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679842084,0.9265732,653.78,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679842388,0.9265464,653.77,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679842585,0.30589458,653.82,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679842785,0.30589458,653.82,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679842786,0.92653993,653.81,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679843090,0.30589458,653.82,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679843286,0.9265401,653.81,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679843487,0.92653602,653.8,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679843690,1.85307045,653.8,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679843986,0.92653602,653.8,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679844186,0.92708875,653.79,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679844389,0.92653602,653.8,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679844591,0.92653602,653.8,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679845285,0.9270907,653.79,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679845491,0.92714819,653.78,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679845792,0.92710929,653.77,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679845987,0.92653602,653.8,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679846590,0.92653602,653.8,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679846790,0.92711743,653.79,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679846989,0.9271185,653.78,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679847192,0.9271185,653.77,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679847489,0.92653602,653.8,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679848294,0.92653602,653.8,652.4,0.41756237]
["bitfinex-derivatives","BNBF0:USTF0",1748679848295,0.92653602,653.8,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679848691,0.92653602,653.8,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679848894,0.92704755,653.79,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679849196,0.92704583,653.78,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679849494,0.92653602,653.8,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679849693,0.92653602,653.8,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679850290,0.92704528,653.79,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679850494,0.92653602,653.8,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679850795,0.92698101,653.79,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679850991,0.92653602,653.8,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679851188,0.92653602,653.8,652.46,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679851189,0.92703995,653.79,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679851394,0.92702327,653.78,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679851595,0.92653602,653.8,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679851794,0.92653602,653.8,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679852095,0.92709207,653.79,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679852294,0.92653602,653.8,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679852796,0.92653602,653.8,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679853790,0.92653602,653.8,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679854192,0.92653602,653.8,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679854497,0.92653602,653.8,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679854698,0.92653602,653.8,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679855193,0.92653602,653.8,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679855395,0.92653602,653.8,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679855696,0.92653602,653.8,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679856496,0.92653602,653.8,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679856792,0.92653602,653.8,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679857594,0.92653602,653.8,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679858600,0.92653602,653.8,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679859398,0.92653602,653.8,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679859893,0.92653602,653.8,651.58,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679859894,0.92653602,653.8,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679860198,0.92653602,653.8,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679860398,0.92653602,653.8,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679860898,0.92653602,653.8,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679861099,0.92653602,653.8,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679861394,0.92653602,653.8,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679862493,0.92653602,653.8,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679863602,0.92653602,653.8,651.74,0.41599761]
["bitfinex-derivatives","BNBF0:USTF0",1748679863603,0.92653602,653.8,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679863996,0.92653602,653.8,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679864203,0.92653602,653.8,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679864599,0.92653602,653.8,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679864798,0.92653602,653.8,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679865299,0.92653602,653.8,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679866302,0.92653602,653.8,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679867006,0.92653602,653.8,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679867402,0.92653602,653.8,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679868503,0.92653602,653.8,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679869209,0.92653602,653.8,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679869508,0.92653602,653.8,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679869704,0.92653602,653.8,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679869905,0.92653602,653.8,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679870405,0.92653602,653.8,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679871105,0.92653602,653.8,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679871408,0.92653602,653.8,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679872104,0.92653602,653.8,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679872409,0.92653602,653.8,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679872709,0.92653602,653.8,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679873008,0.92653602,653.8,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679873409,0.92653602,653.8,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679874407,0.92653602,653.8,652.04,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679874408,0.92653602,653.8,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679875010,0.92653602,653.8,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679876812,0.92653602,653.8,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679877106,0.92653602,653.8,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679877605,0.92653602,653.8,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679878710,0.92653602,653.8,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679879710,0.92653602,653.8,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679880311,0.92653602,653.8,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679880507,0.92653602,653.8,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679880721,0.92653602,653.8,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679881112,0.92653602,653.8,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679881409,0.92653602,653.8,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679881610,0.92653602,653.8,653.03,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679881611,0.92653602,653.8,653.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679882412,0.92653602,653.8,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679882607,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679883208,0.92653602,653.8,653.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679883613,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679883809,0.92653602,653.8,653.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679883810,0.92653602,653.8,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679884215,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679884714,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679884911,0.92653602,653.8,653.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679885311,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679885816,0.92653602,653.8,653.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679885817,0.92653602,653.8,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679886812,0.92653602,653.8,653.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679887311,0.92653602,653.8,653.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679887511,0.92653602,653.8,653.27,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679887512,0.92653602,653.8,653.63,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679888510,0.92653602,653.8,653.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679888711,0.92653602,653.8,653.68,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679889117,0.92653602,653.8,653.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679889314,0.92653602,653.8,653.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679889714,0.92653602,653.8,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679890115,0.92653602,653.8,653.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679891620,0.92653602,653.8,653.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679892621,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679893019,0.92653602,653.8,653.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679893422,0.92653602,653.8,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679893618,0.92653602,653.8,653.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679895322,0.92653602,653.8,653.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679895520,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679895718,0.92653602,653.8,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679896018,0.92653602,653.8,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679896623,0.92653602,653.8,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679896820,0.92653602,653.8,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679897224,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679897421,0.92653602,653.8,652.11,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679897422,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679897827,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679898223,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679898729,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679899726,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679899930,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679900923,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679901328,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679901527,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679902229,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679902529,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679903029,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679903229,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679904125,0.92653602,653.8,653.0,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679904126,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679905231,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679905525,0.92653602,653.8,652.24,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679905526,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679905726,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679906231,0.92653602,653.8,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679906429,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679907125,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679908232,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679908433,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679909730,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679909935,0.92653602,653.8,653.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679910435,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679910833,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679911133,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679911829,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679912230,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679912633,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679912834,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679913236,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679915040,0.92653602,653.8,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679915235,0.92653602,653.8,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679915941,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679916237,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679916636,0.92653602,653.8,653.03,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679916637,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679917642,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679918240,0.92653602,653.8,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679918442,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679919044,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679919238,0.92653602,653.8,652.15,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679919239,0.92653602,653.8,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679919439,0.92653602,653.8,653.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679920139,0.92653602,653.8,653.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679920341,0.92653602,653.8,653.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679920545,0.92653602,653.8,653.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679921341,0.92653602,653.8,653.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679922346,0.92653602,653.8,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679922741,0.92653602,653.8,653.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679923343,0.92653602,653.8,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679923647,0.92653602,653.8,653.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679924650,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679925250,0.92653602,653.8,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679925650,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679926750,0.92653602,653.8,653.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679928953,0.92653602,653.8,653.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679929150,0.92653602,653.8,653.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679929752,0.92653602,653.8,653.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679930253,0.92653602,653.8,653.65,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679930754,0.92653602,653.8,653.67,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679931155,0.92653602,653.8,653.63,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679932254,0.92653602,653.8,653.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679933752,0.92653602,653.8,653.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679934254,0.92653602,653.8,653.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679934452,0.92653602,653.8,653.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679935358,0.92653602,653.8,653.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679939458,0.92653602,653.8,653.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679940360,0.92653602,653.8,653.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679941060,0.92653602,653.8,652.77,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679941061,0.92653602,653.8,653.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679941264,0.92653602,653.8,653.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679942859,0.92653602,653.8,653.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679943058,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679943763,0.92653602,653.8,653.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679944160,0.92653602,653.8,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679944765,0.92653602,653.8,652.39,0.41695657]
["bitfinex-derivatives","BNBF0:USTF0",1748679944766,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679944965,0.92653602,653.8,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679945266,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679945467,0.92653602,653.8,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679945861,0.92653602,653.8,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679946268,0.92653602,653.8,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679946464,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679946670,0.92653602,653.8,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679947866,0.92653602,653.8,652.42,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748679947867,0.92653602,653.8,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679949173,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679949673,0.92653602,653.8,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679950068,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679950268,0.92653602,653.8,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679952072,0.92653602,653.8,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679952273,0.92653602,653.8,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679952870,0.92653602,653.8,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679953069,0.92653602,653.8,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679953770,0.92653602,653.8,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679954876,0.92653602,653.8,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679955069,0.92653602,653.8,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679955272,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679955572,0.92653602,653.8,653.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679955770,0.92653602,653.8,653.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679956074,0.92653602,653.8,653.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679956574,0.92653602,653.8,653.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679958172,0.92653602,653.8,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679958375,0.92653602,653.8,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679959176,0.92653602,653.8,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679959471,0.92653602,653.8,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679960079,0.92653602,653.8,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679963175,0.92653602,653.8,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679964280,0.92653602,653.8,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679964477,0.92653602,653.8,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679964677,0.92653602,653.8,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679965180,0.92653602,653.8,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679965576,0.92653602,653.8,651.81,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679965577,0.92791027,653.79,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679965781,0.92653602,653.8,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679965981,0.92653602,653.8,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679966377,0.92653602,653.8,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679966579,0.92766587,653.79,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679966783,0.92653602,653.8,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679966980,0.92763585,653.79,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679967180,0.92653602,653.8,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679967381,0.92737472,653.79,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679967582,0.92653602,653.8,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679967781,0.92648947,653.79,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679967988,0.92653602,653.8,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679968188,0.92645306,653.79,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679968385,0.93220463,654.3,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679968586,0.30567485,654.29,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679968888,0.92641162,654.28,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969084,0.30568419,654.27,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969289,0.30568419,654.27,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969290,0.92641162,654.26,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969490,0.30569354,654.25,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969785,0.92641162,654.24,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679969985,0.30570288,654.23,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679970385,0.30570288,654.23,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679970590,0.92641486,654.22,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679970786,1.23212709,654.21,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679970987,1.23213176,654.2,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679971192,1.23213643,654.19,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679971387,1.23184755,654.18,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679971587,0.9261213,654.17,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679971888,1.23185689,654.16,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679972093,1.23186157,654.15,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679972292,1.23186624,654.14,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679972487,0.30574494,654.14,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679972691,0.92612893,654.13,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679972887,1.23188322,654.12,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973089,1.23156087,654.11,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973287,1.23156554,654.1,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973492,1.23157021,654.09,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973791,0.93220463,654.3,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973792,1.23157489,654.08,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679973990,1.23125061,654.07,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679974191,1.23125529,654.06,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679974390,0.92547295,654.05,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679974587,0.92547295,654.05,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748679974588,0.9252103,654.04,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679974794,0.92521112,654.03,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679974994,0.92521112,654.02,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679975292,0.30578234,654.06,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679975593,0.92521051,654.05,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679975789,0.92521051,654.04,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679975988,0.92521051,654.03,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679976191,0.92521051,654.02,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679976394,0.92474682,654.01,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679976690,0.92474682,654.0,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679976892,0.30578234,654.06,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679976893,0.92474749,653.99,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679977088,0.30578234,654.06,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679977294,0.92468548,654.05,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679977489,0.92468576,654.04,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679977693,0.92468576,654.03,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679977991,0.30578234,654.06,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679978191,0.30578234,654.06,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679978392,0.9238587,654.05,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679978591,0.9238587,654.04,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679978795,0.92387897,654.03,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679978994,0.92375036,654.02,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679979191,0.92375036,654.01,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679979391,0.92375036,654.0,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679979598,0.92375036,653.99,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679979798,0.92375036,653.98,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679979992,0.92375036,653.98,651.9,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748679979993,0.92375036,653.97,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679980193,0.30578234,654.06,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679980394,0.92383561,654.05,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679980593,0.92383663,654.04,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679980898,0.30578234,654.06,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679981192,0.92382395,654.05,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679981396,0.92382395,654.04,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679981590,0.92382395,654.03,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679981794,0.92369854,654.02,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679981997,0.92369854,654.01,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679982198,0.30579169,654.04,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679982392,0.923867,654.03,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679982596,0.30579637,654.03,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679984200,0.30579637,654.03,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679984694,0.30579637,654.03,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679985000,0.92386834,654.02,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679985198,0.30579637,654.03,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679985498,0.92386868,654.02,652.67,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679985696,0.30579637,654.03,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679986000,0.30580104,654.02,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679986400,0.92405362,654.01,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679986697,0.30581039,654.0,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679986900,0.92406585,653.99,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679987101,1.22988559,653.98,652.71,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679987401,1.22989027,653.97,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679987599,1.22945934,653.96,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679987797,1.22946401,653.95,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679987999,1.22947584,653.94,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679988298,1.22948918,653.93,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679988496,1.22949386,653.92,652.68,0.79347068]
["bitfinex-derivatives","BNBF0:USTF0",1748679988698,0.92364605,653.91,652.68,0.79347068]
["bitfinex-derivatives","BNBF0:USTF0",1748679988896,1.22950321,653.9,652.68,0.79347068]
["bitfinex-derivatives","BNBF0:USTF0",1748679989095,0.26620463,654.3,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989096,1.22914622,653.89,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989299,0.26620463,654.3,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989300,1.22915089,653.88,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989496,0.92328438,653.87,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989695,0.92328438,653.86,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679989901,0.559,653.87,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679990101,0.559,653.87,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679990402,0.559,653.87,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679990602,0.92302667,653.86,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679990802,0.559,653.87,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679991003,0.92303266,653.86,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679991198,0.559,653.87,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679991899,0.92303248,653.86,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679992102,0.559,653.87,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679992300,0.92308498,653.86,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679992499,0.9230847,653.85,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679992803,0.92278213,653.84,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679993004,0.92278213,653.83,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679993204,0.92278213,653.82,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679993406,0.559,653.87,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679993608,0.9227903,653.86,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679993804,0.92284606,653.85,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679994006,0.559,653.87,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679994207,0.559,653.87,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679994208,0.92281777,653.86,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679994404,0.92271756,653.85,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679994608,0.92271756,653.84,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679994808,0.92271756,653.83,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679995005,0.92271756,653.82,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679995309,0.92271756,653.81,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679995505,0.92271756,653.8,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679995712,0.92225206,653.86,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679995907,0.92227282,653.85,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679996110,0.559,653.87,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679996111,0.92226068,653.84,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679996309,0.92226068,653.83,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679996507,0.92226068,653.82,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679996806,0.92226068,653.81,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679997007,0.92226068,653.8,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679997210,0.92226068,653.79,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679997509,0.92214598,653.86,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679997811,0.559,653.87,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679997812,0.92214338,653.85,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679998011,0.92214338,653.84,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679998207,0.92214338,653.83,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679998408,0.92213652,653.82,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679998607,0.92213652,653.81,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679998908,0.92213652,653.8,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999110,0.92213652,653.86,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999306,0.559,653.87,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999307,0.92213652,653.85,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999508,0.92213652,653.85,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748679999509,0.559,653.87,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999711,0.92212122,653.86,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748679999908,0.92212122,653.85,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680000111,0.92212122,653.84,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680000308,0.92212122,653.83,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680000508,0.559,653.87,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680000712,0.559,653.87,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680000912,0.92220334,653.86,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680001112,0.92220334,653.85,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680001312,0.92220334,653.84,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680001614,0.92227447,653.83,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680001908,0.92227447,653.82,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680002108,0.92227447,653.82,653.0,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680002109,0.92227447,653.81,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680002312,0.92227447,653.8,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680002513,0.92227447,653.86,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680002812,0.92227447,653.85,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680003009,0.92227447,653.84,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680003210,0.92259774,653.83,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680003411,0.559,653.87,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680003611,0.92259904,653.86,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680003813,0.92259785,653.85,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680004109,0.92259741,653.84,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680004312,0.92259741,653.83,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680004613,0.92259741,653.82,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680004813,0.92259741,653.81,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680005009,0.92261048,653.8,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680005217,0.92268871,653.79,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680005511,0.92269001,653.86,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680005711,0.92268881,653.85,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680006010,0.92268881,653.84,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680006215,0.92268881,653.83,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680006515,0.92268881,653.82,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680006715,0.30586651,653.88,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680007010,0.92285028,653.87,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680007209,0.92285028,653.86,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680007413,0.92285028,653.85,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680007613,0.92285123,653.84,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680007813,0.92285123,653.83,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680008011,0.92291664,653.82,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680008317,0.92291664,653.81,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680008511,0.92294471,653.8,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680008713,0.92294471,653.79,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680008916,0.92294471,653.78,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680009212,0.30586651,653.88,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680009416,0.92302143,653.87,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680009618,0.92302143,653.86,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680009817,0.92302143,653.85,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680010017,0.92302143,653.84,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680010317,0.30586651,653.88,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680010318,0.92302143,653.83,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680010614,0.30586651,653.88,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680010917,0.92240168,653.87,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680011117,0.92240168,653.86,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680011312,0.92240168,653.85,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680011518,0.92240168,653.84,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680011818,0.92240168,653.83,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680012016,0.92243466,653.82,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680012216,0.92243561,653.81,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680012513,0.92243561,653.8,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680012713,0.92243561,653.79,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680013017,0.92243561,653.78,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680013215,0.92243561,653.77,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680013414,0.92243561,653.77,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680013415,0.92243561,653.76,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680013717,0.92281009,653.75,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680013917,0.30586651,653.88,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680014117,0.92294761,653.87,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680014317,0.92294761,653.86,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680014613,0.92294761,653.85,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680014812,0.92294761,653.84,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680015013,0.92294761,653.83,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680015216,0.92294761,653.82,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680015418,0.92294761,653.81,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680015613,0.92451305,653.8,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680015917,0.92707618,653.79,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680016112,0.92707618,653.78,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680016318,0.92707618,653.77,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680016521,0.9272296,653.76,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680016817,0.9272296,653.75,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680017019,0.9272296,653.74,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680017220,0.92722276,653.73,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680017518,0.92722276,653.72,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680017718,0.92722276,653.71,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680017919,0.9273058,653.7,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680018219,0.92748287,653.69,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680018519,0.92748287,653.68,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680018722,0.92748287,653.67,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019019,0.30586651,653.88,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019319,0.9276015,653.87,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019515,0.9276015,653.86,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019721,0.9276015,653.85,653.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019919,0.30586651,653.88,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680019920,0.92744184,653.84,653.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680020215,0.92744184,653.83,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680020422,0.30586651,653.88,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680020621,0.92766175,653.87,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680020921,0.92766175,653.86,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680021121,0.92835744,653.85,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680021321,0.92862726,653.84,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680021622,0.92862698,653.83,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680021820,0.30586651,653.88,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680021821,0.92862698,653.82,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680022021,0.30586651,653.88,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680022219,0.30586651,653.88,652.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680022220,0.92860458,653.87,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680022521,0.92860458,653.86,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680022721,0.92871137,653.85,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680022923,0.92871137,653.84,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680023122,0.92899991,653.83,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680023418,0.30586651,653.88,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680023721,0.30586651,653.88,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680023919,0.92930016,653.87,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680024124,0.92930016,653.86,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680024324,0.92930016,653.85,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680024521,0.30586651,653.88,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680024522,0.92930016,653.84,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680024719,0.92948495,653.83,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680025018,0.92948495,653.82,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680025220,0.9294864,653.81,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680025424,0.92948769,653.8,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680025619,0.92948769,653.8,652.99,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680025620,0.92948769,653.79,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680025820,0.30586651,653.88,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680026025,0.92951232,653.87,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680026224,0.92951232,653.86,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680026426,0.30586651,653.88,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680026626,0.9295166,653.87,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680026824,0.92951013,653.86,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027021,0.30586651,653.88,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027221,0.30586651,653.88,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027222,0.92956206,653.87,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027426,0.92956206,653.86,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027626,0.30586651,653.88,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680027822,0.92931355,653.87,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680028021,0.30586651,653.88,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680028224,0.26620463,654.3,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680028421,1.23527692,654.29,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680028627,1.23528423,654.28,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680028824,1.2352889,654.27,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680029030,0.92960823,654.26,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680029325,0.92960823,654.26,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1748680029326,0.92960823,654.25,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680029530,0.92960823,654.24,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680029726,0.92960823,654.23,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680029924,0.92960823,654.22,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680030130,0.92902553,654.21,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680030430,0.30568419,654.27,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680030630,0.92902501,654.26,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680030829,0.92902501,654.25,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680031130,0.92902501,654.24,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680031330,0.92902501,654.23,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680031530,0.92902501,654.22,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680031833,0.92891321,654.21,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680032129,0.30568419,654.27,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680032326,0.92892236,654.26,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680032526,0.92892236,654.25,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680032730,0.92892236,654.24,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033027,0.92892236,654.23,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033229,0.92892236,654.22,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033426,0.92892236,654.21,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033625,0.92856553,654.2,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033929,0.30568419,654.27,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680033930,0.92856553,654.19,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680034123,0.30568419,654.27,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680034328,0.92844752,654.26,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680034527,0.92844752,654.25,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680034726,0.92844752,654.24,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680034930,0.92833375,654.23,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680035226,0.92833375,654.22,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680035530,0.92833319,654.21,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680035730,0.92833319,654.2,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680035929,0.92833319,654.19,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680036227,0.92833319,654.18,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680036432,0.92833319,654.17,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680036726,0.92833319,654.16,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680036933,0.92809443,654.15,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680037134,0.92809443,654.14,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680037334,0.92808901,654.13,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680037536,0.92808506,654.12,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680037836,0.92808506,654.11,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680038029,0.92808506,654.1,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680038232,0.92808506,654.09,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680038435,0.92815537,654.08,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680038629,0.92815537,654.07,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680038830,0.30568419,654.27,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039032,0.92807002,654.26,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039231,0.92807002,654.25,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039431,0.92807002,654.24,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039631,0.92807002,654.23,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039931,0.30568419,654.27,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680039932,0.92807002,654.22,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680040136,0.92807002,654.21,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680040339,1.23376983,654.2,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680040535,1.2337732,654.19,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680040739,1.23377788,654.18,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680041037,1.23373042,654.17,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680041236,1.23373509,654.16,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680041539,0.92791375,654.15,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680041740,0.92791375,654.14,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680042035,0.92791375,654.13,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680042235,0.92800185,654.12,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680042441,0.30573559,654.16,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680042637,0.92800176,654.15,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680042836,0.92800176,654.14,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680043040,0.92800176,654.13,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680043339,0.92800176,654.12,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680043539,0.92800176,654.11,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680043839,0.92800176,654.1,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044036,0.92800176,654.09,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044234,0.30573559,654.16,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044235,0.92799355,654.08,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044439,0.92799355,654.07,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044639,0.92799355,654.06,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680044842,0.92799355,654.05,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680045040,0.30573559,654.16,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680045244,0.92796806,654.15,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680045542,0.92807804,654.14,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680045738,0.30573559,654.16,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680045942,0.92807804,654.15,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680046141,0.92807804,654.14,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680046338,0.92807804,654.13,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680046641,0.92807804,654.12,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680046838,0.92747437,654.11,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680047044,0.30573559,654.16,652.9,0.79336743]
["bitfinex-derivatives","BNBF0:USTF0",1748680047045,0.92750544,654.1,652.9,0.79336743]
["bitfinex-derivatives","BNBF0:USTF0",1748680047244,0.92750544,654.09,652.9,0.79336743]
["bitfinex-derivatives","BNBF0:USTF0",1748680047439,0.92750544,654.08,652.9,0.79336743]
["bitfinex-derivatives","BNBF0:USTF0",1748680047639,0.30573559,654.16,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680047843,0.92750413,654.15,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680048045,0.92750413,654.14,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680048344,0.92750413,654.13,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680048545,0.92750413,654.12,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680048747,0.92750413,654.11,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680048952,0.92750413,654.1,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680049145,0.92750413,654.1,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680049146,0.92750413,654.09,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680049341,0.92750413,654.09,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680049342,0.9275212,654.08,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680049547,0.9275212,654.07,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680049747,0.9275212,654.06,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050045,0.30573559,654.16,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050046,0.9275212,654.05,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050246,0.9275212,654.04,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050447,0.92752103,654.03,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050646,0.30573559,654.16,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050647,0.92751904,654.02,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680050845,0.92751904,654.01,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680051046,0.92745146,654.0,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680051341,0.92745146,653.99,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680051543,0.92745146,653.98,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680051743,0.92745146,653.97,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680051942,0.92745146,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680051943,0.92745146,653.96,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680052146,0.92745146,653.96,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680052147,0.92745146,654.15,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680052447,0.92745146,654.14,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680052742,0.30573559,654.16,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680052743,0.92745146,654.13,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680052946,0.92745146,654.12,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053145,0.92782754,654.11,653.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053346,0.92782754,654.1,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053543,0.92782754,654.09,653.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053743,0.30573559,654.16,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053744,0.92782754,654.08,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680053944,0.92782754,654.07,653.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680054146,0.30573559,654.16,653.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680054147,0.92816797,654.06,653.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680054346,0.92816797,654.05,653.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680054548,0.92816797,654.04,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680054847,0.92816797,654.03,653.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680055143,0.92806792,654.02,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680055345,0.30573559,654.16,653.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680055548,0.92806423,654.15,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680055845,0.92806423,654.14,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680056148,0.92806292,654.13,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680056344,0.92806292,654.12,653.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680056549,0.92806292,654.11,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680056745,0.92806292,654.1,653.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680056950,0.92806292,654.09,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680057150,0.92806292,654.08,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680057350,0.9279616,654.07,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680057550,0.30573559,654.16,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680057753,0.92797294,654.15,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680058051,0.92797294,654.14,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680058248,0.92797294,654.13,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680058450,0.9278818,654.12,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680058652,0.92804258,654.11,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680058853,0.30573559,654.16,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680059254,0.92796141,654.15,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680059454,0.92796141,654.14,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680059655,0.92796141,654.13,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680059854,0.92796141,654.12,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680060054,0.92796141,654.11,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680060255,0.30573559,654.16,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680060451,0.92797506,654.15,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680060654,0.30573559,654.16,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680060857,0.92796958,654.15,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680061057,0.92796888,654.14,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680061256,0.92797216,654.13,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680061457,0.92797216,654.12,653.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680061660,0.92797216,654.11,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680061956,0.92797216,654.1,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680062154,0.92797216,654.09,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680062353,0.92793164,654.08,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680062557,0.30573559,654.16,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680062754,0.92795752,654.15,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680062956,0.92795752,654.14,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680063155,0.92795752,654.13,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680063455,0.92795752,654.12,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680063659,0.92795752,654.11,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680063861,0.92768182,654.1,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064160,0.92770482,654.09,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064360,0.92770482,654.08,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064561,0.92770482,654.07,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064759,0.92770482,654.06,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064953,0.30573559,654.16,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680064954,0.92770482,654.05,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680065159,0.92770482,654.04,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680065356,0.92770482,654.03,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680065559,0.92770482,654.02,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680065762,0.92782781,654.01,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680066060,0.92787024,654.0,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680066259,0.92787024,653.99,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680066561,0.92790536,653.98,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680066763,0.92730408,653.97,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680066958,0.92730408,653.96,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680067163,0.92730408,653.95,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680067361,0.30573559,654.16,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680067558,0.92731383,654.15,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680067760,0.92731383,654.14,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680067958,0.92731383,654.13,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680068163,0.92731383,654.12,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680068363,0.30573559,654.16,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680068564,0.92737054,654.15,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680068764,0.30573559,654.16,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680068963,0.92740198,654.15,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680069165,0.92740198,654.15,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680069166,0.92740198,654.14,653.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680069464,0.92740198,654.13,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680069659,0.92740198,654.12,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680069863,0.92740198,654.11,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680070160,0.92740198,654.1,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680070363,0.92740198,654.09,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680070565,0.92740198,654.08,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680070759,0.92740198,654.07,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680070959,0.92740198,654.06,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680071163,0.92740198,654.05,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680071466,0.92740198,654.04,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680071668,0.92740198,654.03,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680071863,0.30573559,654.16,653.38,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680072061,0.92785751,654.15,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680072266,0.92785803,654.14,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680072561,0.92786017,654.13,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680072766,0.92786017,654.12,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680072967,0.92786017,654.11,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680073167,0.92786017,654.1,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680073364,0.30574027,654.15,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680073663,0.92797782,654.14,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680073868,0.92814899,654.13,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680074063,0.92814899,654.12,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680074270,0.92814899,654.11,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680074569,0.92814899,654.1,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680074763,0.92819062,654.09,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680074965,0.92819062,654.08,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680075166,0.92819062,654.07,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680075363,0.92822445,654.06,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680075564,0.92822445,654.05,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680075865,0.92822445,654.05,652.9,0.79266311]
["bitfinex-derivatives","BNBF0:USTF0",1748680075866,0.92851228,654.04,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680076063,0.92851228,654.03,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680076263,0.92851228,654.02,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680076462,0.92851228,654.01,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680076662,0.92857269,654.0,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680076867,0.92857269,653.99,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680077068,0.30574027,654.15,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680077265,0.92889329,654.14,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680077568,0.92889329,654.13,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680077766,0.92889329,654.12,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680077962,0.92930591,654.11,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680078268,0.92930591,654.1,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680078564,0.92885117,654.09,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680078867,0.92885117,654.08,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680079064,0.92935838,654.07,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680079267,0.92935838,654.06,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680079468,0.92935838,654.05,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680079668,0.92935097,654.04,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680079867,0.92935097,654.03,653.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680080069,0.92935097,654.03,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680080070,0.92935141,654.02,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680080265,0.92936896,654.01,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680080570,0.92936896,654.0,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680080769,0.92936896,653.99,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680080964,0.92936896,653.99,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680080965,0.92936896,653.98,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680081168,0.92936447,653.97,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680081369,0.30574027,654.15,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680081568,0.92936447,654.14,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680081769,0.92936447,654.13,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680081966,0.92936447,654.12,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680082267,0.92937769,654.11,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680082471,0.92937769,654.1,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680082672,0.92938462,654.09,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680082871,0.92938462,654.08,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680083072,0.92938462,654.07,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680083373,0.92944753,654.06,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680083672,0.92944753,654.05,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680083874,0.92944753,654.04,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680084069,0.30574027,654.15,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680084274,0.92945893,654.14,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680084575,0.92945893,654.13,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680084776,0.92945893,654.12,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680084970,0.92945893,654.11,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085175,0.30574027,654.15,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085176,0.92945893,654.1,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085369,0.92945121,654.09,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085571,0.92945121,654.08,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085772,0.92945121,654.07,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680085974,0.92945121,654.06,653.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680086270,0.92945121,654.05,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680086467,0.92945121,654.04,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680086668,0.92945121,654.03,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680086874,0.92945121,654.02,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680087072,0.92945121,654.01,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680087272,0.92945121,654.0,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680087472,0.92945121,653.99,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680087675,0.92945121,653.98,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680087874,0.92947035,653.97,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680088175,0.92947007,653.96,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680088375,0.92947007,653.95,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680088576,0.92947007,653.94,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680088776,0.92947007,653.93,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680088976,0.92947007,653.92,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680089171,0.92947007,653.91,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680089372,0.92946269,653.9,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680089575,0.92946269,653.89,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680089776,0.92946269,653.88,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680089973,0.92948069,653.87,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680090277,0.92948069,653.86,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680090478,0.92948069,653.85,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680090678,0.92948069,653.84,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680090878,0.92949542,653.83,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680091080,0.92949542,653.82,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680091279,0.92947401,653.81,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680091480,0.92947401,653.8,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680091779,0.92947401,653.79,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680091981,0.567,654.14,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680092181,0.92947014,654.13,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680092381,0.92947014,654.12,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680092581,0.92947014,654.11,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680092782,0.92947014,654.1,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680093076,0.92947014,654.09,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680093282,0.567,654.14,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680093476,0.567,654.14,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680093477,0.92951204,654.13,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680093681,0.9295107,654.12,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680093982,0.9295107,654.11,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680094182,0.567,654.14,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680094382,0.92948527,654.13,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680094583,0.92948527,654.12,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680094877,0.567,654.14,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680095382,0.567,654.14,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680095683,0.92948831,654.13,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680095882,0.92948831,654.12,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096079,0.567,654.14,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096080,0.92949312,654.11,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096279,0.567,654.14,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096280,0.92949312,654.1,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096485,0.92949181,654.09,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096680,0.92949181,654.08,653.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096886,0.567,654.14,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680096887,0.92949181,654.07,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680097086,0.92949029,654.06,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680097386,0.92949029,654.05,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680097581,0.92949029,654.05,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680097582,0.9294916,654.04,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680097885,0.567,654.14,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680098088,0.92801878,654.13,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680098286,0.92801878,654.12,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680098485,0.92801878,654.11,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680098690,0.92801878,654.1,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680098889,0.92801878,654.09,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680099090,0.92803176,654.08,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680099285,0.92803176,654.07,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680099485,0.92803176,654.06,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680099691,0.92803176,654.05,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680099888,0.92803176,654.04,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680100087,0.92803339,654.03,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680100292,0.92803339,654.02,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680100593,0.92803339,654.01,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680100792,0.92803339,654.0,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680100990,0.92803339,653.99,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680101293,0.92801517,653.98,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680101493,0.92801517,653.97,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680101690,0.92801636,653.96,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680101888,0.92801491,653.95,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680102091,0.92801491,653.94,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680102291,0.92801491,653.93,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680102594,0.92801491,653.92,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680102789,0.92801491,653.91,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680102994,0.92801491,653.9,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680103289,0.567,654.14,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680103490,1.23378988,654.13,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680103690,1.23386143,654.12,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680103891,0.92810714,654.11,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680104096,0.92810714,654.11,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680104097,1.23387078,654.1,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680104295,1.23387545,654.09,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680104496,1.23387545,654.09,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680104497,1.23388013,654.08,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680104697,1.2338848,654.07,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680104894,1.23364052,654.06,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680105092,0.92785818,654.05,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680105296,0.92785749,654.04,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680105492,0.92785749,654.03,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680105796,0.92785749,654.02,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680105997,0.92785749,654.01,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680106296,0.30578234,654.06,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680106297,0.92785749,654.0,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680106593,0.92762038,653.99,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680106796,0.668,654.04,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680107192,0.92762186,654.03,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680107391,0.92762186,654.03,652.91,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680107392,0.92762185,654.02,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680107593,0.92762185,654.01,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680107794,0.92762185,654.0,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680107997,0.92762185,653.99,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680108300,0.92762185,653.98,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680108501,0.30580104,654.02,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680108701,0.92747994,654.01,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680108901,0.92747994,654.0,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680109098,0.92739889,653.99,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680109302,0.92739889,653.98,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680109501,0.92739889,653.97,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680109703,0.92739889,653.96,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680109905,0.92743432,653.95,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680110104,0.92743432,653.94,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680110399,0.92743432,653.94,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680110400,0.30580104,654.02,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680110604,0.92743426,654.01,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680110804,0.92743845,654.0,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680111000,0.92743845,653.99,653.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680111203,0.92743845,653.98,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680111405,0.92743845,653.97,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680111706,0.92743845,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680111707,0.92743845,653.96,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680112006,0.30580104,654.02,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680112206,0.92727463,654.01,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680112407,0.30580104,654.02,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680112608,1.23307904,654.01,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680112809,1.23308371,654.0,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680113107,1.23308839,653.99,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680113309,1.23309306,653.98,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680113610,1.23289891,653.97,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680113810,0.92708427,653.96,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680114109,0.92708427,653.95,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680114310,0.30582442,653.97,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680114512,0.92708117,653.96,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680114812,0.92708117,653.95,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680115111,0.92680159,653.94,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680115312,0.92680159,653.93,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680115611,0.92663902,653.92,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680115807,0.92663902,653.91,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680116107,0.92663902,653.9,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680116312,0.92663902,653.89,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680116607,0.30582442,653.97,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680116608,0.92653122,653.88,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680116911,0.92653122,653.87,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680117113,0.92653122,653.86,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680117312,0.92653347,653.85,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680117514,0.92653347,653.84,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680117715,0.30582442,653.97,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680117910,0.92653347,653.96,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680118113,0.92653347,653.95,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680118313,0.92653347,653.94,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680118609,0.92639744,653.93,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680118809,0.92639744,653.92,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119013,0.92639744,653.91,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119209,0.30582442,653.97,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119210,0.92639744,653.9,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119414,0.92639744,653.89,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119711,0.92639744,653.88,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680119914,0.92639744,653.87,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680120108,0.92639744,653.86,653.02,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680120309,0.92639744,653.85,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680120513,0.30582442,653.97,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680120914,0.92639042,653.96,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680121111,0.92639042,653.95,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680121315,0.92639042,653.94,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680121511,0.26631566,653.83,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680121813,0.92639042,653.82,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680122016,0.92639042,653.81,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680122212,0.92639042,653.8,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680122416,0.92639042,653.79,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680122612,0.92639042,653.78,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680122817,0.92639042,653.77,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680123112,0.92639042,653.76,653.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680123317,0.92639042,653.76,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680123318,0.92637372,653.75,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680123516,0.92637372,653.74,653.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680123717,0.92637372,653.74,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680123718,0.92638984,653.73,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680124018,0.92638984,653.73,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680124019,0.26631566,653.83,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680124217,0.26631566,653.83,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680124412,0.92638239,653.82,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680124618,0.26631566,653.83,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680124918,0.92641363,653.82,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680125116,0.26631566,653.83,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680125117,0.92641363,653.81,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680125319,0.92641369,653.8,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680125517,0.26631566,653.83,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680126015,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680126218,0.92647465,653.82,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680126419,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680126620,0.92652425,653.82,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680126817,0.92652425,653.81,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680127117,0.92652556,653.8,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680127320,0.92652556,653.79,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680127517,0.92652556,653.78,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680127821,0.92673206,653.77,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680128020,0.92673206,653.76,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680128221,0.92673206,653.75,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680128518,0.26631566,653.83,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680128719,0.92676671,653.82,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680128917,0.26631566,653.83,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680129320,0.26631566,653.83,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680129724,0.92682702,653.82,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680130023,0.26631566,653.83,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680130218,0.92682154,653.82,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680130419,0.26631566,653.83,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680130420,0.92682154,653.81,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680130621,0.26631566,653.83,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131019,0.92681415,653.82,653.11,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131218,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131219,0.92681415,653.81,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131423,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131620,0.92676407,653.82,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131823,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680131824,0.92676407,653.81,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680132020,0.9267651,653.8,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680132226,0.26631566,653.83,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680132823,0.26631566,653.83,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680133026,0.92675671,653.82,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680133327,0.26631566,653.83,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680133528,0.92675671,653.82,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680133728,0.26631566,653.83,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680134423,0.92675869,653.82,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680134624,0.26631566,653.83,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680135327,0.92675319,653.82,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680135628,0.26631566,653.83,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680135828,0.26631566,653.83,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680136324,0.26631566,653.83,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680136530,0.92672938,653.82,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680136731,0.92672938,653.81,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680136925,0.92670866,653.8,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680137125,0.26631566,653.83,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680137326,0.92668411,653.82,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680137625,0.26631566,653.83,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680138332,0.92666541,653.82,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680138630,0.92666541,653.81,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680138831,0.92666541,653.8,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680139025,0.92666671,653.79,653.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680139231,0.26631566,653.83,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680139642,0.92664709,653.82,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680139828,0.26631566,653.83,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680140032,0.26631566,653.83,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680140231,0.30582442,653.97,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680140432,0.26629324,653.93,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680140632,0.26629324,653.93,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680140833,0.30582442,653.97,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680141133,0.30582442,653.97,652.92,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680141134,0.30582442,653.97,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680141432,0.30582442,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680141433,0.30582442,653.97,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680141632,0.30582442,653.97,653.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680141829,0.30582442,653.97,653.37,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680142028,0.30582442,653.97,653.35,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680142331,0.30582442,653.97,653.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680142833,0.30582442,653.97,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680142834,0.30582442,653.97,653.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680143133,0.30582442,653.97,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680143334,0.92624507,653.96,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680143536,0.30582442,653.97,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680143731,0.92626557,653.95,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680143935,0.30582442,653.97,653.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680144137,0.30582442,653.97,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680144337,0.9262787,653.96,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680144637,0.30582442,653.97,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680144833,0.30582442,653.97,653.18,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680145235,0.92627509,653.96,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680145437,0.30582442,653.97,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680146135,0.30582442,653.97,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680146334,0.30582442,653.97,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680146541,0.92638848,653.96,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680146835,0.92638848,653.95,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680147036,0.92643545,653.94,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680147240,0.30582442,653.97,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680147534,0.92647437,653.96,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680147740,0.9264744,653.95,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680147941,0.9264744,653.94,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148140,0.9264744,653.93,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148334,0.9264744,653.92,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148535,0.9264744,653.91,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148738,0.92652971,653.9,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148939,0.30582442,653.97,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680148940,0.92652971,653.89,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680149140,0.92652399,653.88,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680149336,0.92652529,653.87,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680149640,0.92657899,653.86,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680149841,0.92657899,653.85,653.09,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680150141,0.30582442,653.97,653.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680150436,0.30582442,653.97,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680150639,0.92660925,653.96,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680150844,0.30582442,653.97,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680151138,0.92658236,653.96,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680151338,0.92658106,653.95,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680151539,0.92658106,653.94,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680151741,0.92658106,653.93,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680151937,0.92658106,653.92,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680152136,0.92658106,653.91,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680152338,0.30582442,653.97,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680152643,0.92665308,653.96,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680152942,0.92665308,653.95,653.15,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680153137,0.92665308,653.95,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748680153138,0.30582442,653.97,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680153339,0.92662836,653.96,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680153540,0.30582442,653.97,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680153541,0.30584781,653.92,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680153844,0.92662836,653.91,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680154143,0.30586184,653.89,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680154343,0.92659427,653.88,652.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680154543,0.30587587,653.86,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680155343,0.30587587,653.86,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680155541,0.926622,653.85,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680155742,0.30588991,653.83,652.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680156145,0.30588991,653.83,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680156340,0.30588991,653.83,651.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680156341,0.30588991,653.83,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680156747,0.92663865,653.82,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680156946,0.30589926,653.81,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680157148,0.30589926,653.81,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680157350,0.30589926,653.81,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748680157551,0.92674366,653.8,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748680157851,0.30590862,653.79,652.35,0.79362569]
["bitfinex-derivatives","BNBF0:USTF0",1748680158349,0.669,653.78,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748680158651,0.30591798,653.77,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748680159552,0.30591798,653.77,652.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680159748,0.30591798,653.77,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680159947,0.92711276,653.76,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680160150,1.23303557,653.75,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680160347,1.23304119,653.74,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680160547,0.3059367,653.73,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680162253,0.92726478,653.72,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680162554,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680162751,0.92726239,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680162952,0.92726239,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680163152,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680163549,0.30594606,653.71,652.4,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680163755,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680164150,0.92718311,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680164353,0.92718052,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680164556,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680164858,0.92712019,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680165053,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680165358,0.92711998,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680165655,0.92711998,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680165957,0.92610915,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680166157,0.9261068,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680166357,0.9261068,653.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680166554,0.9261068,653.65,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680166754,0.9261068,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680166954,0.9261068,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680167154,0.9261068,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680167355,0.9261068,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680167556,0.9261068,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680167757,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680167953,0.9247972,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680168154,0.92479967,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680168455,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680168657,0.9248322,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680168958,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680169557,0.92474293,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680169758,0.92474328,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680169958,0.92474328,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680170158,0.92474328,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680170463,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680170864,0.92462098,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680171059,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680171763,0.92449556,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680172064,0.92449556,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680172364,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680172365,0.92434062,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680172563,0.92434273,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680172862,0.92402742,653.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680173062,0.92402649,653.65,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680173260,0.92402649,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680173460,0.92402649,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680173662,0.92402649,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680173864,0.92402649,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680174059,0.92402649,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680174263,0.30594606,653.71,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680174464,0.924003,653.7,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680174660,0.92383559,653.69,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680174859,0.92383559,653.68,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680175061,0.92383559,653.67,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680175258,0.92383559,653.66,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680175462,0.92383559,653.65,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680175659,0.92383559,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680175859,0.92383559,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680176161,0.9235527,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680176365,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680176366,0.9233643,653.61,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680176561,0.92336571,653.6,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680176865,0.92336329,653.59,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680177061,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680177366,0.92336592,653.58,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680177666,0.92336602,653.57,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680177965,0.92336602,653.56,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680178161,0.92317793,653.55,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680178465,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680179964,0.92289888,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680180164,0.92289268,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680180360,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680181163,0.92259944,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680181369,0.92260176,653.62,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680181665,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680181870,0.92260027,653.63,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680182168,0.669,653.64,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1748680183065,0.92231209,653.63,652.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680183270,0.669,653.64,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1748680184167,0.669,653.64,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680184365,0.92229149,653.63,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680184569,0.669,653.64,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680185170,0.669,653.64,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680185365,0.669,653.64,652.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680185571,0.92229331,653.63,652.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680185771,0.669,653.64,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680186066,0.669,653.64,652.65,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680186271,0.669,653.64,652.66,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680186868,0.92232392,653.63,652.66,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680187070,0.92232392,653.62,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680187271,0.92254157,653.61,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680187567,0.92254773,653.6,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680187766,0.669,653.64,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680187967,0.92225041,653.63,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680188168,0.92245841,653.62,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680188370,0.92245748,653.61,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680188566,0.92245511,653.6,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680188773,0.92245511,653.59,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680189074,0.92245511,653.58,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680189270,0.92258663,653.63,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680189569,0.669,653.64,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680190670,0.9225821,653.63,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680190875,0.669,653.64,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680191175,0.92258118,653.63,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680191476,0.92258118,653.63,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680191675,0.92224936,653.62,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680191872,0.92258118,653.63,653.2,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680192071,0.92258118,653.63,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680192374,0.92225022,653.62,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680192571,0.92258118,653.63,653.19,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680193276,0.92258118,653.63,653.21,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680193673,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680194076,0.92258118,653.63,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680194372,0.92225538,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680194573,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680194773,0.92235849,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680194973,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680195172,0.92258118,653.63,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680195877,0.92235793,653.62,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680196073,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680197478,0.92201928,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680197775,0.92229373,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680197978,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680198875,0.92229572,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680199576,0.92227272,653.62,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680199777,0.92258118,653.63,653.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680199972,0.92227272,653.62,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680200176,0.92258118,653.63,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680200375,0.9225375,653.62,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680200679,0.9225375,653.61,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680200875,0.92258118,653.63,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680201179,0.92258118,653.63,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680201380,0.92258118,653.63,653.16,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680202078,0.92258118,653.63,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680202276,0.92258118,653.63,652.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680202979,0.92258118,653.63,652.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680203580,0.92258118,653.63,652.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680204676,0.92135502,653.62,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680204880,0.92258118,653.63,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680205080,0.92135382,653.62,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680205377,0.92135382,653.61,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680205681,0.92135382,653.6,652.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680205981,0.92135382,653.59,652.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680206182,0.92140169,653.58,652.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680206378,0.92258118,653.63,652.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680206983,0.92140909,653.62,652.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680207184,0.92258118,653.63,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680207379,0.92140508,653.62,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680207583,0.92140508,653.61,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680207784,0.92140508,653.6,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680208080,0.92140508,653.59,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680208284,0.92191398,653.58,652.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680208485,0.9219165,653.57,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680208680,0.9219165,653.56,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680208985,0.9219165,653.55,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680209185,0.9219165,653.54,652.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680209386,0.9219165,653.53,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680209585,0.9219165,653.52,652.48,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680209787,0.9219165,653.52,651.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680209788,0.9226684,653.51,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680210083,0.9226684,653.5,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680210288,0.92266726,653.49,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680210586,0.92281831,653.48,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680210787,0.92281831,653.47,652.64,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680210988,0.92375699,653.46,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680211182,0.92375699,653.62,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680211381,0.92391126,653.61,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680211686,0.92390893,653.6,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680211882,0.92537956,653.59,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680212087,0.92537887,653.58,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680212383,0.92538234,653.57,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680212588,0.92258118,653.63,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680213189,0.92258118,653.63,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680213386,0.92258118,653.63,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680213589,0.92258118,653.63,651.09,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680213590,0.92258118,653.63,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680213790,0.92258118,653.63,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680214289,0.92258118,653.63,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680214691,0.92258118,653.63,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680214890,0.92846883,653.62,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680215090,1.2344617,653.61,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680215286,0.92846883,653.6,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680215490,0.30599755,653.6,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680215688,0.9276107,653.59,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680215889,0.30600691,653.58,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680216086,0.30600691,653.58,652.72,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680216587,0.92759676,653.57,652.72,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680216786,0.30601628,653.56,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680217485,0.92759518,653.55,652.68,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680217688,0.30602564,653.54,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680217889,0.30602564,653.54,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680218085,0.30602564,653.54,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680218690,0.30602564,653.54,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680218886,0.92595812,653.53,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680219091,1.23199313,653.52,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680219386,1.23195018,653.51,652.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680219591,0.92258118,653.63,652.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680219592,1.23195519,653.5,652.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680219788,1.23195987,653.49,652.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680220092,1.23191055,653.48,652.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680220293,1.23191523,653.47,652.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680220488,1.23037762,653.46,652.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680220695,1.2303823,653.45,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680220892,0.92431451,653.44,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221089,0.92431451,653.43,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221287,0.30606779,653.45,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221288,0.92431451,653.42,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221489,0.92345074,653.41,652.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221791,0.30606779,653.45,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221792,0.92345078,653.4,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680221988,0.92345077,653.39,652.24,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680222192,0.92345077,653.39,651.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680222193,0.30606779,653.45,652.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680222388,0.30606779,653.45,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680222694,0.30606779,653.45,652.23,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680222991,0.30606779,653.45,652.22,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680223388,0.92345149,653.44,652.27,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680223593,0.30607716,653.43,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680223995,0.92344589,653.42,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680224196,0.30608653,653.41,652.25,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680224398,0.92344574,653.4,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680224594,0.30609589,653.39,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680225292,0.92344114,653.38,652.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680225595,0.30610526,653.37,652.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680225794,0.92329133,653.36,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680225994,1.22940596,653.35,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680226193,0.30611932,653.34,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680226393,0.92235638,653.33,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680226699,0.92235946,653.32,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680226899,0.92235559,653.31,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227101,0.30611932,653.34,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227295,0.92216142,653.33,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227496,0.92216142,653.32,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227700,0.30611932,653.34,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227701,0.92216142,653.31,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680227899,0.92216142,653.3,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680228202,0.9219714,653.29,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680228497,0.92197453,653.28,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680228695,0.92197453,653.27,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680229000,0.92137736,653.26,652.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680229202,0.92137848,653.25,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680229402,0.92137716,653.24,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680229603,0.92139153,653.23,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680229800,0.30611932,653.34,652.08,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680230106,0.30611932,653.34,652.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680230107,0.92138613,653.33,652.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680230305,0.92138613,653.32,652.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680230500,0.92097117,653.31,652.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680230803,0.92099319,653.3,652.05,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680231099,0.92099397,653.29,652.06,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680231304,0.92099547,653.28,651.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680231605,0.92099547,653.27,651.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680231804,0.92099547,653.26,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680232003,0.92099547,653.25,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680232203,0.92099547,653.24,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680232404,0.92099547,653.24,652.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680232405,0.30612401,653.33,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680232705,0.30612401,653.33,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680233103,0.30612401,653.33,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680233305,0.30612401,653.33,652.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680233506,0.92122602,653.32,652.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680233807,0.30612401,653.33,652.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680234403,0.30612401,653.33,652.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680234603,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680234604,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680234806,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680235002,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680235306,0.30612401,653.33,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680235502,0.92111353,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680235706,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680236108,0.92070406,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680236303,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680236607,0.30612401,653.33,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680236809,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680237102,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680237103,0.30612401,653.33,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680237308,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680237309,0.30612401,653.33,652.51,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680237508,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680237708,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680238005,0.30612401,653.33,652.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680238209,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680238210,0.30612401,653.33,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680238410,0.30612401,653.33,652.52,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680238605,0.30612401,653.33,652.53,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680238811,0.30612401,653.33,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680239106,0.30612401,653.33,652.68,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680239311,0.30612401,653.33,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680239609,0.30612401,653.33,652.01,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680239610,0.30612401,653.33,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680239809,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680239810,0.30612401,653.33,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680240310,0.30612401,653.33,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680240706,0.30612401,653.33,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680241705,0.30612401,653.33,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680242410,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680242610,0.30612401,653.33,652.63,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680242810,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680243406,0.30612401,653.33,652.63,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680243610,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680244012,0.30612401,653.33,652.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680244213,0.92164688,653.32,652.36,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680244407,0.92157668,653.31,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680244712,0.92157581,653.3,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680244908,0.92156198,653.29,652.33,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680245111,0.92165843,653.32,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680245307,0.30612401,653.33,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680245512,0.92164896,653.32,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680245712,0.92164896,653.32,650.9,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680245713,0.92164896,653.31,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680245910,0.92164896,653.3,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680246109,0.92164896,653.29,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680246314,0.92183073,653.28,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680246509,0.92200005,653.32,652.32,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680246813,0.30612401,653.33,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680246814,0.92201855,653.31,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680247110,0.92201854,653.3,652.34,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680247312,0.92201854,653.3,650.89,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680247313,0.92201854,653.29,652.39,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680247611,0.30612401,653.33,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680247612,0.92201854,653.28,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680247814,0.92201854,653.32,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680248111,0.92219203,653.31,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680248318,0.30612401,653.33,652.41,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680248512,0.30612401,653.33,651.93,0.79311889]
["bitfinex-derivatives","BNBF0:USTF0",1748680248513,0.30612401,653.33,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680248715,0.92218908,653.32,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680248918,0.30612401,653.33,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680249117,0.30612401,653.33,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680249319,0.9221864,653.32,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680249614,0.92218776,653.31,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680249915,0.9221811,653.3,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680250113,0.30612401,653.33,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680250513,0.30612401,653.33,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680250917,0.30612401,653.33,652.54,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680251212,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680251213,0.9221949,653.32,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680251412,0.30612401,653.33,652.64,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680251617,0.30612401,653.33,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680252317,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680253017,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680253416,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680253616,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680254219,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680254417,0.92216255,653.32,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680254620,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680255220,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680255417,0.92235351,653.32,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680255618,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680255818,0.92235455,653.32,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680256016,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680256220,0.30612401,653.33,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680256419,0.92235427,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680256618,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680257017,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680257018,0.30612401,653.33,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680257219,0.30612401,653.33,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680257918,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680258123,0.9226254,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680258322,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680258619,0.92261627,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680258822,0.30612401,653.33,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680259122,0.30612401,653.33,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680260121,0.30612401,653.33,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680260319,0.30612401,653.33,652.55,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680260920,0.30612401,653.33,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680261325,0.30612401,653.33,652.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680261923,0.92309453,653.32,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680262122,0.30612401,653.33,652.44,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680262321,0.92310567,653.32,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680262524,0.92310547,653.31,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680262725,0.92310256,653.32,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680262925,0.30612401,653.33,652.46,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680263124,0.30612401,653.33,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680263321,0.30612401,653.33,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680263625,0.30612401,653.33,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680263823,0.92307915,653.32,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680264022,0.30612401,653.33,652.43,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680264227,0.30612401,653.33,652.42,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680264428,0.30612401,653.33,652.45,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680264829,0.30612401,653.33,652.47,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680265730,0.30612401,653.33,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680266226,0.92333495,653.32,652.49,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680266531,0.30612401,653.33,652.5,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680268531,0.30612401,653.33,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680268730,0.92359775,653.32,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680268931,0.92404737,653.32,652.59,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680270128,0.30612401,653.33,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680270426,0.30612401,653.33,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680270427,0.30612401,653.33,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680271031,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680271724,0.92523651,653.32,652.5,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680271725,0.92663433,653.31,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680271935,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680272528,0.92682809,653.31,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680272729,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680272928,0.92523651,653.32,652.36,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680272929,0.92523651,653.32,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680273334,0.92523651,653.32,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680273534,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680273735,0.92682989,653.31,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680273934,0.92682989,653.3,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680274234,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680274434,0.92682857,653.31,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680274630,0.92683173,653.3,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680274832,0.92683173,653.3,652.05,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680274833,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680275434,0.92720053,653.31,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680275734,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680275735,0.9272014,653.3,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680275935,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680276731,0.92523651,653.32,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680276932,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680277532,0.92660981,653.31,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680277736,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680278135,0.92661313,653.31,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680278331,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680278531,0.92523651,653.32,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680278733,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680279236,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680279937,0.92523651,653.32,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680280338,0.92641689,653.31,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680280535,0.92641679,653.3,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680280739,0.92641578,653.29,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680280936,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680281540,0.92619546,653.31,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680281840,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680282041,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680282638,0.92619086,653.31,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680282840,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680283744,0.92619239,653.31,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680283938,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680285242,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680285941,0.92616831,653.31,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286141,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286345,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286545,0.92620746,653.31,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286741,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286742,0.92620746,653.3,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680286947,0.92620746,653.29,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680287146,0.92620746,653.28,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680287345,0.92566998,653.27,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680287544,0.92566998,653.26,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680287846,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680288042,0.92548341,653.31,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680288242,0.92548258,653.3,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680288441,0.92548258,653.29,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680288647,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680288847,0.92586755,653.31,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680289049,0.92586755,653.3,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680289347,0.92586836,653.29,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680289549,0.92586744,653.28,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680289744,0.92586744,653.27,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680289944,0.92523651,653.32,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680290769,0.92523651,653.32,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680291648,0.92523651,653.32,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680292042,0.92523651,653.32,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680292445,0.92523651,653.32,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680293049,0.92631027,653.31,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680293249,0.92523651,653.32,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680293450,0.92630969,653.31,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680293649,0.9263418,653.3,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680293845,0.92523651,653.32,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680294148,0.92634,653.31,653.01,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680294351,0.92523651,653.32,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680294850,0.92523651,653.32,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680296151,0.92627193,653.31,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680296451,0.92523651,653.32,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680297148,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680297350,0.92698823,653.31,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680297544,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680297749,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680297951,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680298346,0.92688776,653.31,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680298550,0.92688776,653.31,651.94,0.41898216]
["bitfinex-derivatives","BNBF0:USTF0",1748680298551,0.92687274,653.3,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680298747,0.92687274,653.3,651.74,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680298748,0.92686104,653.29,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680298945,0.92686104,653.28,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680299149,0.92686104,653.27,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680299353,0.9268631,653.26,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680299553,0.92686363,653.25,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680299753,0.92686363,653.24,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680299949,0.92686363,653.23,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680300255,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680300456,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680300657,0.92639172,653.31,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680300857,0.92639274,653.3,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680301156,0.92523651,653.32,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680301556,0.92523651,653.32,652.72,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680301853,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680302052,0.92647839,653.31,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680302556,0.92647839,653.3,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680302852,0.92647839,653.3,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680302853,0.92523651,653.32,652.72,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680303052,0.92523651,653.32,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680303254,0.92647996,653.31,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680303454,0.92647996,653.31,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1748680303455,0.92523651,653.32,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680303751,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680303951,0.92654028,653.31,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680304156,0.92654882,653.3,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680304355,0.92654877,653.29,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680304555,0.92523651,653.32,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680304851,0.92655044,653.31,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680305052,0.92523651,653.32,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680305453,0.92646128,653.31,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680305657,0.92646163,653.3,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680305857,0.92646201,653.29,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680306157,0.92646602,653.28,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680306352,0.92523651,653.32,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680306758,0.92631074,653.31,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680306956,0.92631074,653.31,651.94,0.41858035]
["bitfinex-derivatives","BNBF0:USTF0",1748680306957,0.92632805,653.3,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680307158,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680307355,0.92633254,653.31,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680307561,0.92633207,653.3,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680307856,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680308258,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680308461,0.92632764,653.31,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680308762,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680308961,0.92633081,653.31,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680309155,0.92612045,653.3,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680309357,0.92612045,653.29,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680309561,0.92523651,653.32,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680310358,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680310562,0.92523651,653.32,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680310762,0.92612276,653.31,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680310963,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680311658,0.9261237,653.31,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680311863,0.9261237,653.3,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680312064,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680312560,0.92612979,653.31,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680312764,0.92613768,653.3,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680312961,0.92523651,653.32,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680313160,0.92613088,653.31,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680313362,0.92611763,653.3,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680313560,0.92523651,653.32,652.92,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680313760,0.92523651,653.32,652.68,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680314065,0.92617672,653.31,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680314263,0.92523651,653.32,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680314661,0.92601773,653.31,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680314962,0.92523651,653.32,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680315166,0.92523651,653.32,651.64,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680315167,0.92523651,653.32,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680315366,0.92587621,653.31,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680315564,0.92523651,653.32,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680316160,0.92583561,653.31,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680316367,0.92523651,653.32,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680316562,0.92583341,653.31,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680316762,0.92523651,653.32,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680317466,0.92523651,653.32,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680318063,0.92582679,653.31,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680318267,0.92582679,653.3,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680318469,0.9258738,653.29,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680318770,0.92587382,653.28,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680319069,0.92587269,653.27,652.6,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680319369,0.92584372,653.26,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680319566,0.92584372,653.25,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680319866,0.92584372,653.24,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680320070,0.92584372,653.23,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680320270,0.92584372,653.22,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680320466,0.92523651,653.32,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680320764,0.92589177,653.31,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680320973,0.92588844,653.3,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680321270,0.92588762,653.29,652.57,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680321469,0.92588762,653.28,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680321671,0.92588762,653.27,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680321863,0.92588762,653.26,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680322066,0.92593302,653.25,652.58,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680322266,0.92597223,653.24,652.56,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680322465,0.92523651,653.32,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680322669,0.92523651,653.32,652.61,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680323270,0.92523651,653.32,652.62,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680323464,0.92523651,653.32,652.71,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680323666,0.92523651,653.32,652.69,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680324566,0.92620235,653.31,652.68,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680324867,0.92523651,653.32,652.67,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680325066,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680325669,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680325871,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680326369,0.92523651,653.32,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680326572,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680326873,0.92523651,653.32,651.83,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680326874,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680327468,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680327669,0.92523651,653.32,651.83,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680327670,0.92523651,653.32,652.81,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680327974,0.92523651,653.32,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680328769,0.92523651,653.32,652.91,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680329070,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680329770,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680329968,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680330569,0.92523651,653.32,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680331174,0.92523651,653.32,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680331876,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680332073,0.92523651,653.32,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680332272,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680332572,0.92696457,653.31,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680332877,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680333172,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680333374,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680333573,0.92700587,653.31,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680333775,0.92700587,653.3,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680333974,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680334170,0.92591783,653.31,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680334373,0.92590543,653.3,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680334578,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680334877,0.92594145,653.31,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680335077,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680335278,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680335473,0.92523651,653.32,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680336477,0.92619528,653.31,652.85,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680336775,0.92619704,653.3,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680336979,0.9261933,653.29,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680337278,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680337279,0.92619098,653.28,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680337573,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680337772,0.9261951,653.31,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680337973,0.9261951,653.3,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680338175,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680338478,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680338674,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680339079,0.92523651,653.32,652.9,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680339279,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680339678,0.9259819,653.31,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680339876,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680340078,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680340479,0.92523651,653.32,652.84,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680340780,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680341182,0.92596874,653.31,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680341478,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680341982,0.92599412,653.31,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680342182,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680342677,0.92523651,653.32,652.81,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680343178,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680343379,0.92599875,653.31,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680343577,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680344282,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680345276,0.92604827,653.31,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680345479,0.92523651,653.32,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680346080,0.92523651,653.32,652.71,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680346283,0.92523651,653.32,652.72,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680347080,0.92523651,653.32,652.73,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680347480,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680347780,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680347983,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680350885,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680352186,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680352584,0.92523651,653.32,652.29,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680352585,0.92523651,653.32,652.89,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680353387,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680353587,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680354386,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680354787,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680356383,0.92523651,653.32,652.71,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680356588,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680357287,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680357788,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680358286,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680358485,0.92523651,653.32,652.8,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680358785,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680359085,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680359485,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680359890,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680360186,0.92523651,653.32,652.94,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680360391,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680360587,0.92523651,653.32,652.93,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680361190,0.92523651,653.32,653.03,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680361586,0.92523651,653.32,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680361887,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680362089,0.92523651,653.32,653.0,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680362291,0.92523651,653.32,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680362486,0.92523651,653.32,652.96,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680362793,0.92523651,653.32,652.97,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680362989,0.92523651,653.32,652.98,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680363188,0.92523651,653.32,652.95,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680363793,0.92523651,653.32,652.81,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680363993,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680364191,0.92523651,653.32,652.83,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680364588,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680364792,0.92523651,653.32,652.81,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680365890,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680366089,0.92523651,653.32,652.82,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680366788,0.92523651,653.32,651.72,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680366789,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680367294,0.92523651,653.32,652.76,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680367696,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680368592,0.92523651,653.32,652.74,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680369295,0.92523651,653.32,652.7,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680369496,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680369992,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680370189,0.92523651,653.32,652.79,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680370393,0.92523651,653.32,652.78,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680370594,0.92523651,653.32,652.77,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680371994,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680371995,0.92523651,653.32,652.75,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680372493,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680372692,0.92523651,653.32,652.86,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680373996,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680373997,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680374499,0.92523651,653.32,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680375398,0.92523651,653.32,652.87,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680375599,0.92523651,653.32,652.88,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680375899,0.92523651,653.32,652.99,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680376094,0.92523651,653.32,653.04,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680376798,0.92523651,653.32,653.07,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680377194,0.92523651,653.32,653.1,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680377397,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680377398,0.92523651,653.32,653.12,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680377596,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680377597,0.92523651,653.32,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680378197,0.92523651,653.32,653.14,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680379496,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680379497,0.92523651,653.32,653.13,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680379701,0.92523651,653.32,653.17,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680380103,0.92523651,653.32,653.26,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680380797,0.92523651,653.32,653.28,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680381001,0.92523651,653.32,653.29,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680381598,0.92523651,653.32,653.3,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680383700,0.92523651,653.32,652.95,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680383701,0.92523651,653.32,653.31,0.48704181]
["bitfinex-derivatives","BNBF0:USTF0",1748680384705,0.92523651,653.32,652.98,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680385500,0.92523651,653.32,652.97,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680385704,0.92523651,653.32,652.99,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680386706,0.92523651,653.32,653.0,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680387409,0.92523651,653.32,652.99,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680387609,0.92523651,653.32,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680387610,0.92523651,653.32,653.02,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680388603,0.92523651,653.32,653.04,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680388806,0.92523651,653.32,653.09,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680389804,0.92523651,653.32,653.18,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680390105,0.92523651,653.32,653.19,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680390310,0.92523651,653.32,653.08,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680390611,0.92523651,653.32,653.1,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680391007,0.92523651,653.32,653.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680391309,0.92523651,653.32,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680391708,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680392110,0.92523651,653.32,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680392309,0.92523651,653.32,652.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680392512,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680392714,0.92523651,653.32,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680393008,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680393207,0.92523651,653.32,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680393407,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680393607,0.92523651,653.32,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680394012,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680394413,0.92523651,653.32,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680394613,0.92523651,653.32,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680394914,0.92523651,653.32,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680395413,0.92523651,653.32,653.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680396514,0.92523651,653.32,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680396714,0.92523651,653.32,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680397010,0.92523651,653.32,653.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680398011,0.92523651,653.32,653.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680398410,0.92523651,653.32,653.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680398817,0.92225811,653.99,653.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680399116,0.92225811,653.98,653.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680399319,0.266334,654.05,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680399511,0.92288846,654.04,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680399716,0.92288846,654.03,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680399913,0.92288846,654.03,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680399914,0.92306092,654.02,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680400118,0.92306092,654.01,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680400316,0.266334,654.05,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680400522,0.92305566,654.04,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680400821,0.92305566,654.03,653.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680401021,0.92356409,654.02,653.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680401221,0.92356409,654.02,652.78,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680401222,0.92356409,654.01,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680401517,0.92356409,654.0,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680401724,0.92356409,653.99,653.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402022,0.266334,654.05,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402023,0.92356409,653.98,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402217,0.92356494,653.97,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402521,0.92356492,653.96,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402722,0.266334,654.05,653.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680402921,0.266334,654.05,652.81,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680402922,0.92405233,654.04,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680403124,0.92416183,654.03,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680403424,0.9241625,654.02,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680403619,0.9241625,654.01,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680403920,0.9241625,654.0,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680404124,0.9241625,653.99,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680404321,0.92415569,653.98,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680404520,0.266334,654.05,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680406126,0.266334,654.05,653.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680406726,0.266334,654.05,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680406927,0.92379369,654.04,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680407124,0.266334,654.05,653.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680407623,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680407624,0.266334,654.05,653.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680408426,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680408427,0.266334,654.05,653.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680409228,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680410925,0.266334,654.05,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680411130,0.92327855,654.04,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680411325,0.266334,654.05,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680411730,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680411932,0.266334,654.05,653.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680413630,0.266334,654.05,653.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680414030,0.266334,654.05,653.1,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680414031,0.266334,654.05,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680414831,0.9262708,654.04,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680415031,0.266334,654.05,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680415525,0.92626666,654.04,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680415729,0.266334,654.05,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680415933,0.92626911,654.04,653.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680416233,0.266334,654.05,653.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680416432,0.266334,654.05,653.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680418528,0.266334,654.05,653.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680419029,0.92626161,654.04,653.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680419233,0.266334,654.05,653.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680419433,0.266334,654.05,653.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680419631,0.266334,654.05,653.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680420232,0.266334,654.05,653.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680420529,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680420530,0.92760873,654.04,653.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680420733,0.266334,654.05,653.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680420934,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680420935,0.266334,654.05,653.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680421332,0.266334,654.05,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680421935,0.92761061,654.04,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680422135,0.266334,654.05,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680422636,0.266334,654.05,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680422637,0.92760744,654.04,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680422838,0.266334,654.05,653.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680423036,0.266334,654.05,653.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680423333,0.266334,654.05,653.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680423534,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680423535,0.266334,654.05,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680423734,0.266334,654.05,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680424033,0.266334,654.05,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680424538,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680424739,0.9276297,654.04,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680424938,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680425639,0.266334,654.05,653.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680425940,0.92763209,654.04,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680426140,0.92763209,654.03,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680426340,0.92763209,654.02,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680426541,0.92767284,654.01,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680426737,0.92767284,654.0,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680427036,0.92767284,653.99,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680427341,0.92767284,653.98,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680427541,0.266334,654.05,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680427739,0.92845257,654.04,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680427942,0.92845257,654.03,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680428243,0.266334,654.05,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680428441,0.92849597,654.04,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680428739,0.92849721,654.03,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680428942,0.92849721,654.02,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680429140,0.266334,654.05,653.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680429338,0.92849664,654.04,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680429541,0.9286311,654.03,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680429741,0.9286311,654.02,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680429939,0.92864173,654.01,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680430140,0.92864185,654.0,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680430439,0.92864185,653.99,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680430644,0.92873846,653.98,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680430845,0.92873846,653.97,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431039,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431244,0.9287381,654.04,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431442,0.9287381,654.03,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431643,0.266334,654.05,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431644,0.9288226,654.02,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680431842,0.92881102,654.01,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680432040,0.266334,654.05,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680432240,0.92881092,654.04,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680432441,0.266334,654.05,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680432641,0.266334,654.05,653.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680433045,0.92881153,654.04,653.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680433241,0.266334,654.05,653.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680433541,0.266334,654.05,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680434545,0.9288115,654.04,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680434840,0.266334,654.05,653.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680435246,0.266334,654.05,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680435442,0.9288127,654.04,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680435639,0.266334,654.05,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680436046,0.266334,654.05,653.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680436840,0.266334,654.05,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680437145,0.266334,654.05,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680437846,0.92880119,654.04,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680438041,0.92880119,654.03,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680438243,0.266334,654.05,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680439144,0.266334,654.05,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680440142,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680440143,0.266334,654.05,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680440346,0.92880046,654.04,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680440546,0.266334,654.05,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680441343,0.92821508,654.04,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680441643,0.92960363,654.03,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680441864,0.9296043,654.02,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680442043,0.9296043,654.01,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680442248,0.92960424,654.0,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680442444,0.266334,654.05,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680443346,0.92960412,654.04,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680443545,0.266334,654.05,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680444050,0.92960571,654.04,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680444245,0.266334,654.05,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680444446,0.92960295,654.04,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680444650,0.92960295,654.03,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680444850,0.92955815,654.02,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680445148,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680445350,0.92956058,654.04,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680445551,0.92955877,654.03,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680445849,0.266334,654.05,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680446349,0.266334,654.05,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680446546,0.92955951,654.04,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680446750,0.266334,654.05,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680446951,0.92955805,654.04,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680447150,0.266334,654.05,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680447151,0.92955805,654.03,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680447446,0.266334,654.05,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680447750,0.266334,654.05,652.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680447751,0.266334,654.05,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680448348,0.92959172,654.04,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680448547,0.266334,654.05,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680448750,0.9295913,654.04,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680448950,0.266334,654.05,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680449252,0.9295928,654.04,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680449551,0.266334,654.05,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680449750,0.266334,654.05,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680449950,0.266334,654.05,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680450851,0.92959278,654.04,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680451150,0.266334,654.05,653.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680451948,0.266334,654.05,653.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680452153,0.92961964,654.04,653.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680452452,0.92959675,654.03,653.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680452648,0.266334,654.05,653.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680452846,0.266334,654.05,652.72,0.41849246]
["bitfinex-derivatives","BNBF0:USTF0",1748680452847,0.266334,654.05,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680453050,0.266334,654.05,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680453051,0.266334,654.05,652.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680453247,0.266334,654.05,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680453547,0.266334,654.05,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680453747,0.266334,654.05,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680454048,0.266334,654.05,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680454449,0.266334,654.05,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680454649,0.92973925,654.04,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680454852,0.92943918,654.03,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680455047,0.92943918,654.02,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680455249,0.30579637,654.03,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680455452,0.30579637,654.03,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680455653,0.92943963,654.02,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680455850,0.92943657,654.01,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680456047,0.30579637,654.03,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680456248,0.30579637,654.03,653.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680456550,0.92948341,654.02,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680456748,0.92948193,654.01,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680456950,0.92948193,654.0,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680457152,0.30579637,654.03,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680457348,0.92810589,654.02,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680457555,0.30579637,654.03,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680457759,0.92810734,654.02,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680457952,0.92810733,654.01,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680458151,0.92802747,654.0,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680458354,0.92802747,653.99,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680458655,0.92802747,653.99,652.72,0.4180545]
["bitfinex-derivatives","BNBF0:USTF0",1748680458656,0.92802747,653.98,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680458856,0.92802747,653.97,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680459051,0.92802747,653.96,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680459253,0.92749156,653.95,653.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680459452,0.92740072,653.94,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680459652,0.92740072,653.93,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680459958,0.30579637,654.03,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680460152,0.92740064,654.02,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680460357,1.23320382,654.01,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680460557,0.92714559,654.0,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680460858,0.92714559,653.99,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680461057,0.92714559,653.98,653.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680461254,0.92707084,653.97,653.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680461557,0.30580572,654.01,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680461753,0.30580572,654.01,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680462253,0.92696357,654.0,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680462458,0.92696357,654.0,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680462459,0.30580572,654.01,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680462757,0.9269607,654.0,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680462954,0.9269607,653.99,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680463154,0.92697727,653.98,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680463359,0.30580572,654.01,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680463556,0.30580572,654.01,653.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680463755,0.30580572,654.01,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680464159,0.92708515,654.0,653.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680464359,0.92713385,653.99,653.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680464560,0.30580572,654.01,653.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680465056,0.92719477,654.0,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680465255,0.30580572,654.01,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680465460,0.92719198,654.0,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680465661,0.92719198,654.0,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680465662,0.30580572,654.01,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680465962,0.30580572,654.01,653.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680466456,0.30580572,654.01,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680466659,0.30580572,654.01,653.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680466862,0.30580572,654.01,653.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680467058,0.30580572,654.01,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680467260,0.45850764,654.0,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680467460,0.92624089,654.0,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680467860,0.92624089,654.0,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680468664,0.92624089,654.0,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680468864,0.92626586,653.99,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680469064,1.38515204,653.98,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680469263,0.92624089,654.0,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680469463,0.92624089,654.0,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680469665,1.38632476,653.99,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680469860,1.38632465,653.98,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680470065,0.92624089,654.0,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680470469,0.92624089,654.0,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680470674,0.92744204,653.99,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680470870,0.92743474,653.98,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680471071,0.92624089,654.0,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680471272,1.38625285,653.99,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680471576,0.30582442,653.97,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680471976,0.30582442,653.97,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680472275,1.38627259,653.96,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680472476,1.38627259,653.96,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680472477,0.30582442,653.97,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680472679,0.30582442,653.97,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680473784,0.92692885,653.96,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680474077,0.30583845,653.94,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680474480,0.45882684,653.93,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680474683,0.30584781,653.92,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680476486,0.45885743,653.91,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680476685,0.30585716,653.9,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680476882,0.45885735,653.89,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680477086,0.30586651,653.88,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680477382,1.38511842,653.87,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680477582,1.23213667,653.86,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680477787,0.30588055,653.85,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680478682,0.45879157,653.84,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680478884,0.30588991,653.83,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680479383,0.45878941,653.82,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680479581,1.06982684,653.93,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680479582,0.30589926,653.81,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680479782,0.45878937,653.8,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680480081,0.30589926,653.81,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748680480285,0.30589926,653.81,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680480485,1.06982684,653.93,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680480982,0.45879541,653.92,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680481187,0.45879594,653.91,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680481388,1.38498679,653.9,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680481588,1.38498679,653.89,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680481785,0.92619116,653.88,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680481988,1.06982684,653.93,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680482585,1.06982684,653.93,652.28,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680482586,1.06982684,653.93,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680482788,1.06982684,653.93,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680482985,0.45879196,653.92,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680483188,0.45879196,653.92,651.58,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680483189,0.45879196,653.91,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680483384,1.06982684,653.93,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680483684,0.92618609,653.92,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680483886,0.92618688,653.91,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680484088,1.06982684,653.93,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680484286,0.4587941,653.92,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680484491,1.06982684,653.93,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680484686,1.06982684,653.93,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680484890,1.38497797,653.92,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680485087,1.38497797,653.91,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680485286,1.38497797,653.9,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680485586,1.38497797,653.9,651.97,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680485587,1.06982684,653.93,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680485791,0.457191,653.92,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680485993,1.06982684,653.93,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680486393,1.06982684,653.93,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680486587,0.45719268,653.92,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680486791,1.06982684,653.93,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680487087,0.92295126,653.92,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680487288,1.06982684,653.93,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680487493,0.45709851,653.92,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680487694,1.06982684,653.93,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680487891,0.45709934,653.92,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680488092,0.45709934,653.91,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680488292,1.06982684,653.93,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680488492,1.06982684,653.93,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680489490,0.45693796,653.92,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680489689,1.06982684,653.93,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680490190,1.06982684,653.93,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680490494,1.06982684,653.93,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680490691,0.45681991,653.92,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680490896,1.06982684,653.93,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680491392,1.06982684,653.93,652.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680491595,0.92200417,653.92,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680491791,1.06982684,653.93,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680491995,1.37874046,653.92,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680492292,1.37874033,653.91,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680492492,1.37873766,653.9,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680492695,1.06982684,653.93,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680493093,1.06982684,653.93,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680493496,1.06982684,653.93,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680493796,1.37873474,653.92,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680493998,1.37873474,653.91,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680494196,0.4561895,653.9,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680494393,1.37709451,653.89,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680494597,1.37709451,653.88,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680494795,1.37709196,653.87,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680494992,0.92090322,653.86,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680495196,0.45882684,653.93,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680495392,0.45618766,653.92,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680495598,1.37709028,653.91,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680495894,0.45618887,653.9,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680496099,0.92090352,653.89,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680496292,0.92090352,653.89,652.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680496293,0.45882684,653.93,652.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680496494,0.45882684,653.93,652.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680496695,0.45882684,653.93,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680496895,1.37708954,653.92,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680497193,0.45618732,653.91,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680497399,0.45882684,653.93,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680497997,0.45882684,653.93,652.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680497998,0.45882684,653.93,652.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680498199,0.45882684,653.93,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680498398,0.45882684,653.93,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680498697,0.45882684,653.93,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680498698,0.45614037,653.92,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680498898,0.45882684,653.93,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680499105,0.45613637,653.92,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680499297,0.45613197,653.91,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680499496,0.45613197,653.91,651.52,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680499497,0.45882684,653.93,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680500000,0.45882684,653.93,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680500294,0.45882684,653.93,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680500498,0.45613237,653.92,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680500694,0.45882684,653.93,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680500901,0.45613537,653.92,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680501100,0.45613659,653.91,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680501293,0.45613659,653.91,652.27,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680501294,1.37544328,653.9,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680501495,1.37492561,653.89,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680501699,0.30587119,653.87,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680503403,0.45613616,653.86,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680503604,0.45613616,653.86,651.72,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680503605,0.30588523,653.84,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680503903,0.91879459,653.83,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680504104,0.30589926,653.81,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680504901,0.91906666,653.8,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680505199,0.3059133,653.78,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680505901,0.45626947,653.77,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680506106,0.30592734,653.75,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680506306,0.919125,653.74,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680506509,0.45626806,653.73,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680506702,1.37539341,653.72,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507003,0.30594606,653.71,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507203,0.45626861,653.7,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507403,0.30595542,653.69,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507702,0.91912941,653.68,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507906,0.30595542,653.69,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680507907,0.76223627,653.67,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680508105,0.30596478,653.67,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680508304,0.91913159,653.66,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680508508,0.76224519,653.65,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680508708,0.30597414,653.65,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680509003,0.30597882,653.64,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680509301,0.30597882,653.64,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680509506,0.45627002,653.63,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680509802,0.45626806,653.73,652.43,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680509803,0.30598818,653.62,652.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680510307,0.91912786,653.61,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680510502,1.22513554,653.6,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680510807,0.30600223,653.59,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680511106,0.30600223,653.59,652.16,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680511107,0.30600223,653.59,652.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680511502,0.91913099,653.58,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680511804,0.9184852,653.57,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680512006,0.91848657,653.56,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680512204,0.30600223,653.59,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680512405,0.91848889,653.58,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680512707,0.91848889,653.58,652.02,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680512708,0.30600223,653.59,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680513306,0.30600223,653.59,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680513602,0.91848493,653.58,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680513808,0.91848693,653.57,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680514002,0.30600223,653.59,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680514202,0.30600223,653.59,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680515008,0.91902871,653.58,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680515203,0.91902865,653.57,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680515506,0.30600223,653.59,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680516208,0.91902995,653.58,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680516403,0.30600223,653.59,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680517303,0.91847805,653.58,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680517507,0.30600223,653.59,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680518705,0.91776986,653.58,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680519012,0.30600223,653.59,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680519212,0.30600223,653.59,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680519410,0.9177708,653.58,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680519610,0.30600223,653.59,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680520307,0.91761938,653.58,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680520507,0.30600223,653.59,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680520711,0.91683802,653.58,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521008,0.91683802,653.57,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521211,0.30600223,653.59,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521212,0.91683802,653.56,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521411,0.91683802,653.55,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521610,0.30600223,653.59,652.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521611,0.91716348,653.54,652.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680521909,0.91716346,653.53,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680522209,0.91716338,653.52,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680522413,0.91716338,653.51,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680522613,0.91716338,653.5,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680522812,0.91716338,653.49,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680523109,0.30600223,653.59,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680523309,1.38249105,653.58,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680523614,1.68850221,653.57,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680523812,1.68850733,653.56,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680524112,1.38249105,653.55,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680524408,1.38249105,653.54,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680524608,1.38268374,653.53,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680524913,0.30601628,653.56,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680524914,1.38282553,653.52,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680525109,1.38289361,653.51,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680525314,1.38289361,653.5,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680525509,1.38289238,653.49,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680525713,1.38289387,653.48,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680525913,1.38289387,653.47,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680526110,1.38289387,653.46,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680526314,1.38289387,653.45,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680526513,1.38289387,653.44,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680526715,1.38289387,653.43,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680526911,0.30601628,653.56,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680527115,0.30601628,653.56,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680527415,0.30601628,653.56,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680527712,0.45902021,653.55,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680527914,0.30601628,653.56,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680528412,0.45902017,653.55,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680528612,1.38288621,653.54,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680528814,0.30601628,653.56,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680529517,0.45902425,653.55,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680529712,0.30601628,653.56,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680530212,0.30601628,653.56,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680530411,0.30601628,653.56,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680530712,0.30601628,653.56,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680530912,0.92383194,653.55,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680531114,0.92383194,653.54,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680531314,0.30601628,653.56,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680531513,0.45902498,653.55,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680531718,0.30601628,653.56,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680532218,1.38285881,653.55,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680532419,0.30601628,653.56,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680532720,0.92383312,653.55,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680532917,0.30601628,653.56,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680533121,0.92383182,653.55,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680533319,0.30601628,653.56,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680533621,0.30601628,653.56,651.62,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680533622,0.30601628,653.56,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680534122,0.92383408,653.55,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680534318,0.30601628,653.56,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680534319,1.38286018,653.54,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680534519,0.30601628,653.56,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680534925,1.38285946,653.55,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680535120,0.92383224,653.54,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680535325,0.30601628,653.56,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680536025,0.30601628,653.56,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680536520,0.45902521,653.55,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680536719,0.30601628,653.56,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680536720,0.92383218,653.54,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680536924,0.45902517,653.54,652.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680537628,0.45902517,653.54,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680537822,0.45902517,653.54,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680538027,0.45902517,653.54,651.34,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680538028,0.45902517,653.54,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680538323,0.76505081,653.54,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680538528,1.38235345,653.53,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680538728,1.38235612,653.52,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680539027,1.38209535,653.51,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680539227,1.38199134,653.5,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680539420,0.458688,653.49,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680539621,0.76505081,653.54,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680539822,0.45868762,653.53,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680540024,1.38198724,653.52,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680540223,0.76505081,653.54,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680541424,0.92335086,653.53,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680541727,0.76505081,653.54,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680541930,0.76505081,653.54,651.93,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680541931,0.4587129,653.53,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680542130,0.76505081,653.54,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680542325,0.92334979,653.53,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680542529,1.3820611,653.52,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680542730,1.3820611,653.51,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680543027,0.76478966,653.5,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680543327,0.30604905,653.49,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680543527,0.45872917,653.48,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680543733,0.76478759,653.47,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680543933,0.30606311,653.46,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680544330,0.92619726,653.45,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680544528,0.30607247,653.44,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680544733,0.30607247,653.44,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680544734,0.92616397,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680544934,0.30607716,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680545529,0.92648312,653.42,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680545731,0.92648018,653.41,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680545932,1.38533395,653.4,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680546230,1.38533267,653.39,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680546435,1.38533267,653.38,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680546637,1.38488564,653.37,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680546934,1.38488564,653.36,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680547234,1.38376744,653.35,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680547534,1.38375971,653.34,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680547729,1.38376083,653.33,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680547930,1.38376083,653.32,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680548134,1.38361015,653.31,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680548334,1.38361015,653.3,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680548532,0.45837935,653.29,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680548735,1.38334517,653.28,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680548937,0.92486312,653.27,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680549237,0.92486302,653.26,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680549439,0.92486184,653.25,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680549638,0.92486444,653.24,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680549833,0.92486444,653.23,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680550033,0.92482628,653.22,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680550236,0.92482628,653.21,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680550436,0.9248279,653.2,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680550635,0.9248279,653.19,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680550836,0.30607716,653.43,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680551535,0.45832094,653.42,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680551841,0.45832137,653.41,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552042,1.38317145,653.4,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552243,1.38317145,653.39,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552542,1.38315021,653.38,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552738,0.45832156,653.37,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552938,0.30607716,653.43,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680552939,1.38314681,653.36,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680553138,0.30607716,653.43,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680553742,0.30607716,653.43,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680554239,0.45857255,653.42,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680554441,0.45857323,653.41,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680554638,0.30607716,653.43,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680554840,1.38390479,653.42,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680555040,0.30607716,653.43,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680555240,0.92533825,653.42,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680555442,0.30607716,653.43,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680555642,1.38391249,653.42,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680555844,1.38391249,653.41,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680556142,0.30607716,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680556143,1.38390446,653.4,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680556337,1.38390298,653.39,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680556543,0.30607716,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680556744,1.38392656,653.42,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680557044,0.30607716,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680557443,0.92534822,653.42,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680557641,0.30607716,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680557942,0.30607716,653.43,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680558446,0.30607716,653.43,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680558647,1.38392963,653.42,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680558847,0.92534982,653.41,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680559141,0.45858068,653.4,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680559343,0.92535422,653.39,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680559542,0.92535308,653.38,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680559747,0.92535308,653.38,651.65,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680559748,0.30607716,653.43,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680560147,0.30607716,653.43,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680560345,0.45857955,653.42,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680560549,0.30607716,653.43,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680560746,0.30607716,653.43,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680561452,0.30607716,653.43,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680561647,1.38390765,653.42,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680561852,0.30607716,653.43,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680562047,0.45857522,653.42,652.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680562249,0.30607716,653.43,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680562447,0.30608653,653.41,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680562647,1.38389459,653.4,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680562850,1.38389459,653.39,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680563048,1.38327061,653.38,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680563352,1.38290681,653.37,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680563548,0.30608653,653.41,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680563853,0.30608653,653.41,651.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680563854,1.38240957,653.4,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680564150,1.38240957,653.39,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680564354,1.38240496,653.38,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680564553,1.38240496,653.37,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680564753,1.38244452,653.36,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680564953,1.38118056,653.35,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680565149,0.45809143,653.34,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680565354,0.30608653,653.41,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680565655,0.30608653,653.41,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680565849,0.30608653,653.41,651.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680565850,1.38112047,653.4,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680566150,1.68730825,653.39,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680566348,0.30610058,653.38,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680566550,0.45809953,653.37,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680566752,1.68731453,653.36,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680566958,1.22922007,653.35,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680567256,0.30611463,653.35,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680567450,0.9231065,653.34,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680567655,0.9231065,653.34,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680567656,1.38125436,653.33,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680567855,1.38125359,653.32,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568056,0.45814935,653.31,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568256,0.9231065,653.34,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568257,1.38118912,653.3,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568450,0.9231065,653.34,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568750,0.9231065,653.34,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680568951,1.3809839,653.33,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680569152,0.92292915,653.32,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680569351,0.9231065,653.34,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680569756,0.9231065,653.34,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680570051,0.4579133,653.33,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680570256,0.9231065,653.34,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680570552,0.45788836,653.33,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680570753,0.9231065,653.34,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680570951,0.45788779,653.33,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680571154,0.9231065,653.34,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680571353,0.9231065,653.34,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680571555,0.45788559,653.33,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680571759,0.45788488,653.32,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680571958,0.9231065,653.34,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680572260,0.9226223,653.33,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680572454,0.92263688,653.32,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680572656,0.92263665,653.31,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680572852,1.22922582,653.34,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680573056,1.22922582,653.34,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680573755,1.22922582,653.34,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680574659,1.22922582,653.34,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680574858,0.92256145,653.33,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680575056,0.45806845,653.32,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680575260,1.22922582,653.34,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680575261,0.92256211,653.31,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680575460,1.22922582,653.34,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680575657,1.22922582,653.34,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680576160,0.92256609,653.33,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680576455,0.92256375,653.32,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680576654,0.92256375,653.32,651.39,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680576655,0.92256043,653.31,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680576859,1.22922582,653.34,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680577055,0.92256095,653.33,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680577260,0.458068,653.32,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680577556,0.45806932,653.31,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680577761,1.22922582,653.34,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680579063,1.83824536,653.33,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680579356,0.45806876,653.33,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680579556,0.92210456,653.32,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680579757,0.45806876,653.33,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680579960,0.45806835,653.31,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680580155,0.45806876,653.33,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680580355,0.45806809,653.32,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680580561,0.45806876,653.33,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680581461,0.45806258,653.32,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680581661,0.92209789,653.31,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680581863,0.45806876,653.33,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680582164,0.92155892,653.32,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680582359,0.45806876,653.33,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680582658,0.45806876,653.33,651.27,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680582659,0.2665921,653.21,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680582864,0.92157131,653.2,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680583163,0.2665921,653.21,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680583759,0.2665921,653.21,652.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680584062,0.2665921,653.21,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680584462,0.2665921,653.21,651.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680584463,0.92171026,653.2,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680584664,0.2665921,653.21,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680584859,0.45813174,653.2,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680585063,0.92179827,653.19,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680585261,0.45813052,653.2,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680585566,0.2665921,653.21,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680585762,0.92168675,653.19,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680585963,0.2665921,653.21,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680586267,0.92235627,653.2,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680586464,0.2665921,653.21,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680586763,0.2665921,653.21,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680587567,0.4584587,653.2,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680587768,0.92235141,653.19,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680588072,0.2665921,653.21,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680588369,1.38081229,653.2,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680588568,1.38081215,653.19,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680588775,0.92235144,653.18,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680589074,0.2665921,653.21,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680589272,0.92235049,653.2,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680589470,0.2665921,653.21,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680589869,0.92234948,653.2,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680590069,0.2665921,653.21,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680590070,0.45845994,653.19,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680590271,1.38080986,653.18,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680590474,0.92235063,653.18,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680590677,0.2665921,653.21,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680591372,1.38081024,653.2,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680591576,0.4585101,653.19,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680591873,1.38081024,653.2,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680592678,0.45850864,653.19,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680592873,1.38078641,653.18,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680593078,1.38078641,653.17,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680593279,1.38078833,653.16,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680593575,1.38078833,653.15,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680593779,1.38081024,653.2,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680593978,1.38012349,653.19,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680594177,1.38012349,653.19,652.26,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680594178,1.38012349,653.18,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680594375,1.37978574,653.17,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680594573,0.92140416,653.16,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680594774,1.37970821,653.15,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680594978,1.38081024,653.2,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680595174,1.38081024,653.2,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680595380,1.38081024,653.2,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596080,1.38081024,653.2,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596081,0.45829537,653.19,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596281,0.30619431,653.18,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596477,0.30619431,653.18,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596478,0.92166744,653.17,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596682,0.30620368,653.16,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680596982,0.30620368,653.16,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680597378,1.37942116,653.15,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680597583,0.30620837,653.15,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680597879,1.37931853,653.14,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680598083,1.37927188,653.13,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680598283,0.91969515,653.12,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680598483,0.30622243,653.12,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680598782,0.30622243,653.12,652.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680599183,0.45733861,653.11,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680599379,0.91969948,653.1,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680599584,0.30622243,653.12,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680600083,0.30622243,653.12,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680600283,0.30622243,653.12,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680600579,0.30622243,653.12,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680601280,1.37680932,653.11,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680601479,1.37680932,653.1,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680601678,0.91946435,653.09,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680601879,1.37679265,653.08,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602078,1.37673624,653.07,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602278,0.30622243,653.12,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602279,0.91946435,653.06,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602482,1.37673624,653.05,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602681,1.37673624,653.04,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680602877,0.45727189,653.11,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680603084,1.37710849,653.1,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680603385,0.91883931,653.09,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680603583,0.91883931,653.08,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680603782,0.91883931,653.07,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680603980,0.91883943,653.06,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680604183,0.91883943,653.05,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680604379,0.30622243,653.12,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680604982,0.30622243,653.12,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680605583,0.30622243,653.12,652.04,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680605584,0.45720393,653.11,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680605786,0.30622243,653.12,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680606081,0.45720224,653.11,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680606288,0.91884253,653.1,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680606484,0.30622243,653.12,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680606788,0.9188425,653.11,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680606986,0.30622243,653.12,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680607386,0.30622243,653.12,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680608191,0.91862731,653.11,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680608490,0.91862731,653.1,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680608790,0.91794211,653.09,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680608991,0.91794089,653.08,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680609187,0.91794089,653.07,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680609389,0.30622243,653.12,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680609594,0.91793952,653.11,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680609790,0.91793952,653.1,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680609988,0.91793952,653.09,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680610191,0.91793952,653.08,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680610389,0.92041295,653.07,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680610592,0.92041295,653.06,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680610794,0.30622243,653.12,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680610995,0.92041347,653.11,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680611196,0.30622243,653.12,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680611396,0.92041396,653.11,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680611691,0.92041396,653.1,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680611897,0.30622243,653.12,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680611898,0.92041396,653.09,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680612097,0.30622243,653.12,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680612298,0.92054283,653.11,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680612495,0.30622243,653.12,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680612895,0.30622243,653.12,651.79,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680612896,0.9205435,653.11,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680613102,0.30622243,653.12,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680614199,0.30622243,653.12,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680614400,1.37723158,653.11,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680614700,0.76320913,653.1,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680614998,0.3062365,653.09,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680615498,0.3062365,653.09,650.63,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680615499,0.3062365,653.09,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680615695,0.45697608,653.08,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680615900,0.30624588,653.07,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680616298,0.30624588,653.07,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680616495,0.45729594,653.06,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680616700,0.30625526,653.05,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680617095,0.45728707,653.04,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680617303,0.30626464,653.03,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680617502,0.30626464,653.03,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680617799,1.37815149,653.02,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680618003,0.30627402,653.01,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680618204,0.45728842,653.0,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680618405,1.22715959,652.99,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680618605,0.30628809,652.98,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619005,1.37817241,652.97,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619200,1.68446988,652.96,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619405,1.68447107,652.95,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619605,0.76360227,652.94,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619805,0.76360227,652.94,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680619806,1.37816819,652.93,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680620006,1.37816819,652.92,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680620305,0.45729126,652.91,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680620504,0.92087272,652.9,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680620704,0.30630685,652.94,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680620905,0.92088015,652.93,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621099,0.92088957,652.92,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621299,0.30630685,652.94,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621503,0.92087758,652.93,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621700,0.30630685,652.94,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621701,0.92087706,652.92,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680621903,0.45729517,652.91,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680622103,0.92087883,652.9,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680622303,0.92088251,652.89,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680622502,0.9208835,652.88,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680622707,0.30630685,652.94,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680622903,0.92088063,652.93,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680623106,1.37833838,652.92,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680623307,0.30630685,652.94,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680623508,0.30630685,652.94,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680623710,0.92125035,652.93,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680623902,0.30630685,652.94,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680624102,0.92132859,652.93,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680624307,0.92132859,652.93,651.3,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680624308,0.45745066,652.92,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680624510,0.30630685,652.94,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680624713,0.4574457,652.93,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625003,1.37884007,652.92,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625207,0.92136806,652.91,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625403,0.92139262,652.9,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625608,0.92141014,652.89,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625804,0.30630685,652.94,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680625805,0.92143104,652.88,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680626010,0.30630685,652.94,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680626206,0.30630685,652.94,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680626408,0.30630685,652.94,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680626605,0.9215579,652.93,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680626808,0.9215579,652.92,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680627005,0.92155051,652.91,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680627305,0.30630685,652.94,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680627306,0.92247375,652.9,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680627505,0.92238893,652.89,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680627710,0.30630685,652.94,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680628406,0.30630685,652.94,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680628606,0.92310468,652.93,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680628809,0.92311009,652.92,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680629108,0.30630685,652.94,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680629506,0.92311348,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680629706,0.92311157,652.92,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680630013,0.30630685,652.94,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680630312,0.92373504,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680630511,0.30630685,652.94,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680630714,0.92373709,652.93,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680631013,0.30630685,652.94,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680631508,0.92373733,652.93,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680631709,0.92373678,652.92,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680631909,0.92373678,652.91,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680632107,0.92373678,652.9,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680632311,0.92373678,652.89,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680632507,0.92372599,652.88,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680632712,0.92388053,652.87,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680633009,0.92373733,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680633213,0.92388058,652.92,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680633409,0.92388194,652.91,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680633609,0.92388194,652.9,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680633815,0.92388005,652.89,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680634115,0.92388005,652.88,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680634315,0.92335933,652.87,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680634515,0.92334442,652.86,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680634713,0.92333565,652.85,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680634911,0.92333278,652.84,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680635114,0.92333272,652.83,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680635314,0.92333272,652.82,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680635518,0.92333272,652.81,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680635817,0.92333272,652.8,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680636010,0.92373733,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680636210,0.92346883,652.92,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680636411,0.92348054,652.91,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680636612,0.92348054,652.9,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680636812,0.92348122,652.89,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680637017,0.92348122,652.88,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680637212,0.92348122,652.87,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680637417,0.92348122,652.86,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680637718,0.92348122,652.85,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680638019,0.92358856,652.84,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680638216,0.92358856,652.83,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680638414,0.92373733,652.93,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680638613,0.92373733,652.93,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680638914,0.92345683,652.92,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680639115,0.92373733,652.93,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680639319,0.92346209,652.92,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680639621,0.92345533,652.91,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680639919,0.92345533,652.91,651.82,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680639920,0.92345533,652.9,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680640115,0.92369492,652.89,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680640314,0.92369395,652.88,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680640615,0.92369629,652.87,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680640818,0.92373733,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680641819,0.92373733,652.93,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680641820,0.92364944,652.92,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680642021,0.92373733,652.93,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680642520,0.92363964,652.92,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680642721,0.92373733,652.93,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680642915,1.38175193,652.93,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680643120,0.92373733,652.93,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680643321,0.92343157,652.92,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680643522,0.92373733,652.93,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680643724,0.92343411,652.92,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680643922,0.92373733,652.93,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680644118,0.92373733,652.93,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680644922,0.9233545,652.92,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680645221,0.92373733,652.93,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680645619,0.92373733,652.93,651.54,0.41762461]
["bitfinex-derivatives","BNBF0:USTF0",1748680645620,0.92334974,652.92,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680645817,0.92373733,652.93,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680646220,0.92373733,652.93,651.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680646221,0.92373733,652.93,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680646521,0.92373733,652.93,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680647022,0.92278357,652.92,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680647218,0.92278357,652.91,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680647420,0.92278357,652.9,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680647619,0.92301956,652.89,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680647818,0.92373733,652.93,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680648324,0.92373733,652.93,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680648517,0.92373733,652.93,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680648722,0.92373733,652.93,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680649122,0.92373733,652.93,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680649322,0.92373733,652.93,651.24,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680649323,0.92373733,652.93,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680649925,0.92373733,652.93,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680650326,0.9237991,652.92,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680650522,0.92373733,652.93,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680650922,0.92379172,652.92,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680651126,0.92379172,652.91,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680651325,0.92379172,652.9,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680651526,0.92379177,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680651925,0.92379177,652.89,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680652229,0.92379177,652.88,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680652430,0.92373733,652.93,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680652827,0.92373733,652.93,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680653454,0.9239642,652.92,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680653632,0.92397874,652.91,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680653829,0.92373733,652.93,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680654030,0.92398271,652.9,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680654228,1.38512579,652.89,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680654431,0.92373733,652.93,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680654631,1.3850889,652.92,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680654831,1.3850977,652.91,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655032,1.3850977,652.9,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655233,1.3850977,652.89,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655429,1.3850977,652.88,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655633,0.92373733,652.93,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655634,1.3850977,652.87,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680655829,1.3851448,652.86,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680656028,1.38525328,652.85,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680656232,0.9259917,652.84,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680656428,0.92598948,652.83,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680656630,0.92373733,652.93,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680656829,1.38532531,652.92,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680657029,1.38532531,652.91,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680657232,1.38532531,652.9,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680657433,1.38532531,652.89,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680657729,0.92373733,652.93,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680657730,0.45923234,652.88,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680658029,0.92575882,652.87,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680658230,0.92575882,652.87,650.77,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680658231,0.92575882,652.86,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680658435,0.92574308,652.85,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680658635,0.92574308,652.84,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680658835,0.92574308,652.83,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680659032,0.92574308,652.82,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680659335,0.92574308,652.81,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680659532,0.45922296,652.88,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680659731,0.92373733,652.93,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680659938,1.38492196,652.92,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680660133,1.38492196,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680660337,0.92571952,652.9,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680660538,1.38491067,652.89,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680660837,1.38489063,652.88,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680661032,0.92569948,652.87,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680661236,0.92570849,652.86,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680661436,0.92570589,652.85,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680661736,0.92570589,652.84,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680661933,0.45919525,652.9,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680662136,1.38487926,652.89,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680662339,1.38488413,652.88,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680662533,0.92373733,652.93,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680662534,0.92569269,652.87,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680662839,0.92569269,652.86,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663039,0.45918909,652.92,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663234,1.38488436,652.91,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663436,1.38488436,652.9,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663632,0.92373733,652.93,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663633,0.45916935,652.89,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680663838,1.38480093,652.88,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680664036,0.92553594,652.87,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680664242,0.92548888,652.86,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680664541,0.92548888,652.85,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680664840,0.92548619,652.84,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665134,0.92373733,652.93,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665135,0.92548619,652.83,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665340,0.45909499,652.89,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665541,1.38457661,652.88,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665740,0.92548162,652.87,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680665940,0.92548162,652.87,650.95,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748680665941,0.92548162,652.86,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680666141,0.45909636,652.92,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680666440,1.38457424,652.91,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680666740,1.38457424,652.9,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680666940,1.38457424,652.89,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680667137,1.38457424,652.88,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680667343,0.9254868,652.87,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680667642,0.9254868,652.86,652.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680667938,0.92373733,652.93,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680668445,0.4590908,652.92,652.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680668639,0.45907812,652.91,652.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680668841,0.92373733,652.93,652.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680669240,0.45907786,652.92,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680669539,0.45907247,652.91,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680669741,0.92373733,652.93,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680670038,0.92373733,652.93,651.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680670039,1.38445469,652.92,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680670242,1.38445469,652.91,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680670441,1.38445469,652.9,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680670638,1.38445469,652.9,651.73,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680670639,1.38441953,652.89,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680670843,1.38441953,652.88,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680671044,1.38441953,652.87,652.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680671238,1.38442536,652.86,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680671544,0.92539712,652.85,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680671744,0.92539712,652.84,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680672039,0.92373733,652.93,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680672040,0.92539855,652.83,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680672344,1.38422017,652.82,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680672543,0.925232,652.81,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680672844,0.92514169,652.8,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673042,0.92373733,652.93,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673043,0.92514169,652.79,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673240,0.92510067,652.78,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673440,0.92509521,652.77,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673644,0.92509521,652.76,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680673843,0.92346821,652.75,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680674042,1.38201456,652.74,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680674247,0.92340714,652.73,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680674443,0.92340714,652.72,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680674644,0.92340714,652.71,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680674847,0.92337122,652.7,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675047,0.92337122,652.69,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675243,0.92275026,652.68,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675545,0.92275026,652.67,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675743,0.92373733,652.93,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675744,0.92268494,652.66,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680675939,0.45828292,652.85,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680676140,1.38021834,652.84,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680676345,1.38020968,652.83,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680676540,1.38020968,652.82,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680676745,1.38020968,652.81,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680676947,1.38020968,652.8,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680677141,1.38020968,652.79,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680677342,1.37969652,652.78,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680677545,1.37962777,652.77,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680677745,1.37963159,652.76,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680677942,0.92177067,652.75,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678142,0.92373733,652.93,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678345,1.68521439,652.92,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678543,1.68521439,652.92,650.42,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680678544,1.68502122,652.91,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678743,0.76387382,652.9,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678941,0.92373733,652.93,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680678942,1.6849736,652.89,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680679143,1.68497829,652.88,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680679343,0.3063397,652.87,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680679547,0.9211022,652.86,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680679748,1.6850093,652.85,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680679949,1.68501399,652.84,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680680152,1.37799732,652.83,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680680450,1.37799732,652.82,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680680651,1.37799732,652.81,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680680951,1.37773455,652.8,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680681147,1.37779549,652.79,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680681347,0.45729061,652.78,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680681547,1.37778246,652.77,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680681747,0.92051159,652.76,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680681948,0.92054536,652.75,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682152,0.92054213,652.74,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682352,0.92054213,652.73,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682550,0.99431341,652.82,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682551,0.92054213,652.72,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682754,0.92025579,652.71,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680682950,0.92025579,652.7,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680683154,0.9202583,652.69,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680683356,0.9202583,652.68,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680683553,0.92025634,652.81,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680683756,0.92025625,652.8,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680683950,0.92003756,652.79,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684155,0.92003756,652.79,651.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680684156,0.92003756,652.78,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684352,0.537,652.82,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684556,0.537,652.82,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684557,0.92003785,652.81,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684756,0.92003785,652.8,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680684953,0.537,652.82,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680685157,0.91986137,652.81,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680685357,0.91986137,652.8,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680685657,0.91986183,652.79,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680685857,0.91972384,652.78,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680686056,0.91976384,652.77,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680686256,0.91976384,652.76,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680686455,0.91976384,652.75,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680686757,0.91976384,652.74,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680687056,0.537,652.82,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680687256,0.91976701,652.81,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680687556,0.91970147,652.8,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680687756,0.91970147,652.79,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680687956,0.91957073,652.78,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680688152,0.91957073,652.77,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680688357,0.537,652.82,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680688557,0.91956637,652.81,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680688757,0.91956637,652.81,650.52,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680688758,0.537,652.82,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680689653,0.91953023,652.81,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680689859,0.91953159,652.8,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680690059,0.537,652.82,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680690060,0.91953159,652.79,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680690359,0.537,652.82,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680690559,0.9194585,652.81,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680690859,0.91945829,652.8,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680691052,0.91946049,652.79,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680691255,0.91946049,652.78,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680691458,0.91946049,652.77,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680691761,0.91946049,652.76,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680691953,0.91946049,652.76,651.52,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680691954,0.91946049,652.75,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680692156,0.91946049,652.81,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680692355,0.537,652.82,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680692557,0.9193739,652.81,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680692757,0.9192793,652.8,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680692959,0.537,652.82,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680693158,0.91927878,652.81,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680693354,0.91947294,652.8,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680693660,0.91947294,652.79,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680693857,0.91943582,652.78,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680694057,0.91943201,652.77,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680694359,0.91943123,652.76,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680694556,0.537,652.82,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680694858,0.537,652.82,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680695056,0.91949648,652.81,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680695253,0.91949648,652.8,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680695459,0.91949648,652.79,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680695758,0.91949648,652.78,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680695958,0.537,652.82,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680696158,0.91940382,652.81,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680696454,0.91938388,652.8,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680696659,0.91938115,652.79,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680696955,0.537,652.82,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680697559,0.91933761,652.81,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680697756,0.30635847,652.83,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680698255,0.91933743,652.82,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680698457,0.91933743,652.81,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680698759,0.91904419,652.8,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699056,0.91904783,652.79,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699261,0.91904783,652.78,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699459,0.91904783,652.77,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699662,0.30635847,652.83,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699663,0.91904783,652.76,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680699962,0.91904783,652.75,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680700161,0.91904783,652.74,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680700359,0.91871907,652.73,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680700662,0.30635847,652.83,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680700663,0.91871907,652.72,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680700863,0.918668,652.71,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680701158,0.918668,652.71,650.58,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680701159,0.91866744,652.7,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680701359,0.91866744,652.82,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680701564,0.91866744,652.81,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680701863,0.91868779,652.8,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702060,0.91868779,652.79,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702260,0.30635847,652.83,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702261,0.91868742,652.78,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702460,0.91868742,652.77,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702660,0.91868742,652.76,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680702862,0.91871554,652.75,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680703166,0.9187157,652.74,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680703359,0.91871446,652.73,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680703561,0.91871446,652.72,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680703761,0.91871446,652.71,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680703960,0.91873611,652.7,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680704162,0.91875767,652.82,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680704362,0.91875767,652.81,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680704566,0.91875767,652.8,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680704862,0.30635847,652.83,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680705160,0.30635847,652.83,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680705365,0.30635847,652.83,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680705565,0.30635847,652.83,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680705763,0.91878321,652.82,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680705966,0.30635847,652.83,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680706168,0.30635847,652.83,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680706364,0.30635847,652.83,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680706668,0.30635847,652.83,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680707164,0.91859761,652.82,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680707364,0.91859761,652.81,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680707563,0.91859761,652.8,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680707763,0.91859761,652.79,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680707968,0.91859761,652.78,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680708169,0.91859761,652.77,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680708365,0.30635847,652.83,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680708366,0.91859761,652.76,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680708570,0.91863871,652.75,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680708871,0.91863871,652.74,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680709069,0.91863871,652.74,650.99,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680709070,0.91884735,652.73,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680709270,0.91885106,652.72,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680709465,0.91885093,652.82,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680709770,0.91885093,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680709970,0.91885093,652.8,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680710165,0.91885093,652.79,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680710370,0.91885093,652.78,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680710666,0.91892422,652.77,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680710870,0.91892745,652.76,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680711067,0.91892583,652.75,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680711270,0.91893097,652.74,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680711467,0.91893097,652.73,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680711670,0.91893097,652.72,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680711872,0.91897751,652.71,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680712072,0.91897751,652.82,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680712272,0.91897751,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680712468,0.30635847,652.83,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680712674,0.91903297,652.82,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680712869,0.91903297,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680713070,0.91902264,652.8,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680713375,0.91904244,652.79,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680713572,0.91904244,652.78,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680713769,0.91904244,652.77,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680713972,0.91904244,652.76,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680714269,0.91921288,652.75,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680714569,0.91919902,652.74,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680714769,0.30635847,652.83,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680714973,0.91920067,652.82,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680715273,0.91920067,652.81,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680715474,0.91920067,652.8,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680715671,0.91920067,652.79,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680715871,0.91920067,652.79,651.86,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680715872,0.91920067,652.78,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680716172,0.91920067,652.77,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680716376,0.91925414,652.76,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680716676,0.91925052,652.75,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680716972,0.91925052,652.74,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680717276,0.91939849,652.73,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680717476,0.91939849,652.72,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680717677,0.91939849,652.71,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680717879,0.91958943,652.82,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680718177,0.91958943,652.82,651.9,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680718178,0.30635847,652.83,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680718373,0.91967122,652.82,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680718574,0.91967122,652.81,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680718873,0.91967122,652.8,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680719078,0.91967122,652.79,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680719276,0.91967122,652.78,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680719475,0.91967122,652.77,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680719678,0.91967122,652.77,651.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680719679,0.30635847,652.83,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680720083,0.9199747,652.82,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680720276,0.9199747,652.81,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680720580,0.9199747,652.8,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680720780,0.9199747,652.79,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680720981,0.9199747,652.78,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680721182,0.92018762,652.77,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680721376,0.30635847,652.83,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680721580,0.92017986,652.82,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680721781,0.92022318,652.81,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680721983,0.92022318,652.8,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680722283,0.30635847,652.83,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680722583,0.92041526,652.82,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680722783,0.92041526,652.81,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680723082,0.92041526,652.8,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680723282,0.92042047,652.79,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680723482,0.92041498,652.78,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680723682,0.30635847,652.83,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680723878,0.30635847,652.83,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680724478,0.30635847,652.83,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680724779,0.30635847,652.83,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680725379,0.9208725,652.82,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680725580,0.92086837,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680725779,0.92086837,652.8,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680725980,0.92120357,652.79,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680726182,0.92120357,652.78,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680726385,0.92120357,652.77,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680726583,0.92120357,652.76,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680726783,0.92120357,652.75,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680726978,0.92120357,652.74,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680727183,0.92120357,652.73,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680727384,0.30635847,652.83,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680727580,1.37936894,652.82,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680727785,0.45786142,652.81,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680727989,0.30635847,652.83,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680728187,1.37949368,652.82,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680728390,1.37949368,652.81,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680728587,1.37949368,652.8,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680728786,1.37949368,652.79,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680728992,1.37951738,652.78,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680729191,1.37955286,652.77,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680729387,0.92189537,652.76,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680729590,1.37978067,652.75,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680729788,1.37978067,652.74,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680729993,0.92193,652.73,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680730193,0.92193,652.72,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680730389,0.92193,652.71,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680730588,0.45790085,652.79,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680730794,1.38033545,652.78,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680731090,1.38033545,652.77,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680731295,1.38033551,652.76,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680731491,0.45806944,652.75,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680731690,0.92226479,652.74,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680731895,1.38033901,652.73,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680732097,1.38033901,652.72,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680732298,1.38056608,652.71,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680732594,1.38056608,652.7,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680732892,1.38056608,652.69,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680733092,0.45829767,652.68,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680733293,1.38095481,652.67,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680733494,0.92267916,652.66,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680733697,0.92267916,652.66,651.35,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680733698,0.92268632,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680733900,0.92268632,652.64,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680734098,0.92268632,652.63,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680734298,0.92268632,652.62,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680734497,0.92268632,652.61,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680734698,0.92268632,652.6,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680734898,0.92268632,652.59,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680735193,0.45834443,652.74,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680735393,0.92292935,652.73,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680735694,1.38128058,652.72,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680735894,0.30635847,652.83,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680735895,0.92290623,652.71,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680736099,1.38124492,652.7,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680736298,1.38124492,652.69,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680736499,1.38124492,652.68,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680736700,1.38124492,652.67,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680736894,1.38124492,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680737094,0.45820372,652.65,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680737296,0.45820203,652.64,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680737494,0.30635847,652.83,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680737695,0.92262291,652.82,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680737896,0.30636785,652.81,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680738195,0.30636785,652.81,650.84,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680738196,0.30636785,652.81,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680738500,1.38053321,652.8,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680738693,1.38053321,652.79,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680738896,0.45801977,652.78,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680739097,0.45801977,652.77,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680739295,1.3801181,652.76,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680739497,1.38003423,652.75,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680739694,1.38003423,652.75,650.39,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680739695,1.37954123,652.74,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680739994,1.37954123,652.73,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680740195,1.37954123,652.72,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680740494,0.92373733,652.93,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680740495,1.68595602,652.71,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680740700,1.37954123,652.7,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680740897,1.37954362,652.69,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680741101,1.37917996,652.68,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680741301,1.37917996,652.67,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680741502,1.37917996,652.66,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680741701,1.37917996,652.65,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680741901,1.37903946,652.64,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680742097,1.37903946,652.63,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680742301,1.37903946,652.62,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680742602,1.37871213,652.61,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680742798,1.37871213,652.6,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680743000,1.37871213,652.59,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680743197,1.37848245,652.58,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680743402,0.92080485,652.57,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680743599,0.92080979,652.56,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680743902,0.30641479,652.71,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680744103,1.37837919,652.7,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680744303,1.37837919,652.69,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680744506,1.37837919,652.68,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680744805,0.30641479,652.71,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745001,1.37806242,652.7,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745200,1.37805361,652.69,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745400,0.45749206,652.68,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745600,0.30641479,652.71,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745601,1.37807214,652.67,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680745803,1.37807214,652.66,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680746101,1.37807214,652.65,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680746409,1.37811878,652.64,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680746702,0.30641479,652.71,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680746912,1.37812218,652.7,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680747206,0.30641479,652.71,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680747408,0.92071692,652.7,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680747606,0.30641479,652.71,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680747905,0.30641479,652.71,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680748202,0.92067506,652.7,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680748401,0.45738912,652.69,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680748603,0.45738912,652.69,651.14,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680748604,0.30641479,652.71,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680748809,1.37806097,652.7,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680749003,0.92069724,652.69,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680749203,0.30641479,652.71,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680749407,0.45738824,652.7,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680749704,0.30641479,652.71,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680749905,0.30641479,652.71,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680750306,0.30641479,652.71,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680750506,0.92072499,652.7,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680750705,0.30641479,652.71,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680750906,1.37814107,652.7,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680751105,1.37814261,652.69,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680751306,0.92073924,652.68,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680751506,0.92078232,652.67,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680751709,0.92074038,652.66,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680751906,0.92073511,652.65,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680752212,0.45738138,652.7,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680752213,0.45738203,652.7,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680752506,0.92075263,652.69,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680752708,0.92071048,652.68,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680752912,0.92071048,652.67,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680753212,0.92071048,652.66,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680753408,0.30641479,652.71,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680753608,0.92074952,652.7,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680753813,0.92070985,652.69,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680754014,0.92070985,652.69,650.25,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680754015,0.30641479,652.71,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680755211,0.30641479,652.71,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680755607,0.30641479,652.71,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680755809,0.30641479,652.71,651.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680755810,0.7638011,652.71,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680756012,0.30641479,652.71,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680756614,0.30641479,652.71,650.28,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680756615,0.30641479,652.71,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680757216,0.92066979,652.7,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680757413,0.92065039,652.69,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680757613,0.30641479,652.71,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680757819,0.30641479,652.71,651.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680757820,0.92064936,652.68,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680758714,0.92064936,652.68,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680758919,0.92060063,652.67,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680759118,0.92059859,652.66,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680759319,0.92060034,652.65,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680759517,0.92064936,652.68,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680759715,0.92052665,652.67,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680759918,0.92064936,652.68,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680760116,0.92056905,652.67,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680760417,0.9205556,652.66,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680760721,0.92064936,652.68,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680761420,0.92064936,652.68,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680761621,0.92064936,652.68,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680761822,0.92064936,652.68,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680762022,0.92064936,652.68,650.35,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680762023,0.92039851,652.67,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680762225,0.9204717,652.66,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680762427,0.92064936,652.68,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680762625,0.92064936,652.68,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680763126,0.92064936,652.68,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680763127,0.9204495,652.67,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680763722,0.92039296,652.66,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680764026,0.92039146,652.65,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680764223,0.9204495,652.67,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680764419,0.91980954,652.66,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680764627,0.91974869,652.65,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680764821,0.9204495,652.67,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680765127,0.91978865,652.66,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680765324,0.91978865,652.65,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680765524,0.9204495,652.67,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680765828,0.9204495,652.67,651.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680765829,0.9197862,652.66,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680766026,0.9197862,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680766222,0.9204495,652.67,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680766423,0.91980287,652.66,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680766627,0.91980119,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680766827,0.9204495,652.67,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680767026,0.91980355,652.66,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680767227,0.91980355,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680767527,0.9204495,652.67,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680767729,0.91984147,652.66,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680767929,0.91984147,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680768225,0.9204495,652.67,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680768431,0.91979008,652.66,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680768725,0.91979184,652.65,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680768930,0.9204495,652.67,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680769127,0.91982924,652.66,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680769326,0.91982924,652.65,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680769630,0.9204495,652.67,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680769828,0.91978652,652.66,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680770132,0.9204495,652.67,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680770332,1.83965057,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680770531,0.91982413,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680770736,0.91982413,652.66,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680772234,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680772433,0.91982413,652.66,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680772932,0.91982413,652.66,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680773133,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680773337,0.91982413,652.66,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680774033,0.91982413,652.66,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680775634,0.91982413,652.66,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680776234,0.91982413,652.66,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680777042,0.91982413,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680778237,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680778943,0.91982413,652.66,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680779138,0.91982413,652.66,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680779339,0.91982413,652.66,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1748680780744,0.91982413,652.66,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680780940,0.91982413,652.66,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1748680782440,0.91982413,652.66,651.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680782644,0.91982413,652.66,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680783541,0.91982413,652.66,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680783542,0.91982413,652.66,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680783945,0.91982413,652.66,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680784541,0.91982413,652.66,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680785047,0.91982413,652.66,651.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680785649,0.91982413,652.66,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680785948,0.91982413,652.66,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680786548,0.91982413,652.66,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680787442,0.91982413,652.66,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680788247,0.91982413,652.66,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680789547,0.91982413,652.66,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680790747,0.91982413,652.66,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680791550,0.91982413,652.66,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680791752,0.91982413,652.66,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680792450,0.91982413,652.66,651.84,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680792451,0.91982413,652.66,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680792655,0.91982413,652.66,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680793662,0.91982413,652.66,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680793862,0.91982413,652.66,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680794663,0.91982413,652.66,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680794962,0.91982413,652.66,651.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680794963,0.91982413,652.66,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680795559,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680795959,0.91901116,652.65,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680796161,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680796464,0.91982413,652.66,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680797061,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680797265,0.91982413,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680798167,0.91982413,652.66,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680798366,0.91898784,652.65,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680798567,0.91982413,652.66,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680799167,0.91901401,652.65,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680799361,0.91901401,652.64,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680799565,0.91982413,652.66,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680799766,0.91924867,652.65,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680799967,0.91924867,652.64,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680800163,0.91921494,652.63,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680800463,0.91927407,652.62,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680800665,0.91927407,652.61,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680800963,0.91920986,652.6,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680801161,0.91920986,652.59,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680801367,0.91920986,652.58,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680801567,0.91982413,652.66,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680801866,0.91947825,652.65,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680802065,0.91947825,652.64,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680802262,0.91947128,652.63,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680802563,0.91947115,652.62,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680802761,0.91947115,652.61,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680802963,0.91947115,652.6,652.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680803162,0.91947115,652.59,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680803360,0.91947115,652.58,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680803570,0.91939779,652.57,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680803763,0.91939779,652.56,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680803966,0.91939779,652.55,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680804169,0.91982413,652.66,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680804365,1.3769699,652.65,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680804563,0.91971171,652.64,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680804864,1.3769699,652.63,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680805064,1.37671477,652.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680805263,1.37661671,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680805467,1.37661671,652.6,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680805670,1.37661252,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680805971,0.91982413,652.66,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680808572,1.37736265,652.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680808769,1.37734676,652.64,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680809073,1.3773534,652.63,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680809269,0.91995253,652.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680809570,0.91996009,652.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680809769,0.91996009,652.65,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680810173,0.91996009,652.65,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680810369,0.45735149,652.64,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680810574,1.37730509,652.63,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680810771,0.919928,652.62,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680810969,0.91990872,652.61,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680811271,0.45738535,652.6,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680811470,0.91996009,652.65,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680811875,0.92073619,652.64,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680812174,0.91996009,652.65,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680812472,0.91996009,652.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680812473,0.45750136,652.64,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680812672,0.91996009,652.65,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680812870,0.91996009,652.65,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680812871,0.92090323,652.64,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680813071,0.91996009,652.65,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680813376,0.45755216,652.64,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680813674,0.92099668,652.63,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680813874,0.45755622,652.64,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680813875,0.92100975,652.62,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680814077,0.92110443,652.61,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680814277,0.91996009,652.65,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680814476,0.92110191,652.64,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680814674,0.91996009,652.65,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680814872,0.91996009,652.65,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680815072,0.92110448,652.64,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680815272,0.91996009,652.65,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680815476,0.92117626,652.64,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680815677,1.37762316,652.65,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680815978,0.91996009,652.65,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680816572,0.91996009,652.65,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680816777,0.92118054,652.64,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680816979,0.9211783,652.63,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680817177,1.37762498,652.65,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680817377,1.37762819,652.65,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680817576,0.91996009,652.65,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680817973,0.91996009,652.65,651.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680817974,0.91996009,652.65,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680818173,0.92117464,652.64,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680818376,0.45766574,652.64,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680818676,0.91996009,652.65,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680819279,0.91996009,652.65,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680819680,0.91996009,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680820382,1.37828232,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680820582,0.92101121,652.64,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680820783,0.91996009,652.65,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680820982,0.92073489,652.64,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680821181,0.92073489,652.63,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680821481,1.37827988,652.65,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680821781,1.37827988,652.65,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680821782,0.92051117,652.64,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680822083,1.37827988,652.65,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680822282,0.9205204,652.64,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680822480,1.37870354,652.63,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680822775,0.9205204,652.62,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680822981,0.9205204,652.62,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680822982,0.9205204,652.61,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680823178,0.9205204,652.6,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680823378,0.92038818,652.59,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680823578,0.45811612,652.64,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680823777,0.92047224,652.63,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680824078,0.91996009,652.65,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680824578,0.45811711,652.64,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680824780,0.92043452,652.63,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680824982,0.92043952,652.62,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680825176,0.91996009,652.65,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680825579,0.9204399,652.64,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680825779,0.92043862,652.63,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680825978,0.92043862,652.62,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680826179,0.92017862,652.61,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680826381,1.37803764,652.65,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680826681,0.920175,652.64,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680826882,0.91996009,652.65,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680826883,0.920175,652.63,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680827178,0.92007142,652.62,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680827382,0.92007142,652.61,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680827578,0.91994752,652.6,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680827884,0.91996009,652.65,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680828077,0.91992462,652.64,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680828382,0.9199237,652.63,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680828578,0.91992371,652.62,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680828877,0.91992494,652.61,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829081,1.37792203,652.65,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829082,0.91992494,652.6,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829277,0.91992494,652.59,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829480,0.91992494,652.58,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829781,0.91982627,652.57,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680829989,0.91982627,652.56,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680830178,0.91958886,652.55,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680830378,0.91958623,652.54,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680830579,1.37784903,652.65,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680830785,0.91996009,652.65,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680830980,0.9195695,652.64,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680831178,0.91996009,652.65,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680831380,0.91996009,652.65,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680831582,1.83902349,652.64,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680831779,0.91951217,652.64,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680832686,0.91951217,652.64,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680833082,0.91944505,652.63,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680833281,0.91951217,652.64,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680833585,0.91951217,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680834883,1.37732745,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835184,0.91941051,652.63,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835383,0.91951217,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835384,1.37730499,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835582,1.37730189,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835781,1.37730261,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680835986,0.91951217,652.64,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680836584,0.9192435,652.63,651.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680836885,1.37731646,652.64,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680837484,1.37731646,652.64,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680837684,0.9191615,652.63,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680837892,0.9191615,652.63,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680838082,0.45777157,652.62,651.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680838790,0.91951217,652.64,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680838984,0.91878582,652.63,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680839186,0.91878582,652.62,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680839487,0.91878582,652.61,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680839691,0.91878582,652.6,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680839887,0.91860084,652.59,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680840089,0.91860084,652.58,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680840286,0.91865149,652.57,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680840590,0.91970969,652.56,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680840786,0.91958151,652.55,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841091,0.91958151,652.54,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841286,0.91951217,652.64,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841287,0.91958151,652.53,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841490,1.3771461,652.64,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841491,0.91958151,652.52,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841689,0.91958151,652.51,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680841891,0.91958151,652.5,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680842094,0.91951217,652.64,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680842495,0.92083269,652.63,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680842693,0.92083269,652.62,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680842894,0.92085642,652.61,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680843095,0.92085642,652.6,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680843295,0.92085642,652.59,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680843490,0.92085642,652.58,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680843696,0.92079805,652.57,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680843890,0.9208596,652.56,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680844094,0.9208596,652.55,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680844390,0.9208596,652.54,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680844594,1.37711372,652.64,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680844795,0.92097567,652.63,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680844993,0.92097567,652.62,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680845190,0.9209734,652.61,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680845393,0.9209734,652.6,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680845592,0.91951217,652.64,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680845593,0.9209734,652.59,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680845791,0.92097303,652.58,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680846094,0.92102676,652.57,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680846290,0.91951217,652.64,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680846493,0.92107941,652.63,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680846695,0.92107897,652.62,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680846897,0.92107897,652.61,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680847196,0.92107897,652.6,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680847492,0.4577389,652.63,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680847699,0.92113908,652.62,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680847895,0.91951217,652.64,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680847896,0.92113908,652.61,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680848193,0.92129001,652.6,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680848399,0.92130229,652.59,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680848694,0.45782019,652.63,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680848892,0.92130266,652.62,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680849097,0.92130266,652.61,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680849293,0.92130266,652.6,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680849594,0.92130266,652.59,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680849795,0.92130266,652.58,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680849997,0.92161257,652.57,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680850197,0.92178118,652.56,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680850397,0.92178113,652.55,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680850597,0.92178113,652.54,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680850798,0.92178113,652.53,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680850994,0.92178113,652.52,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680851199,0.92178113,652.51,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680851395,0.92178113,652.5,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680851698,1.377538,652.64,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680851897,0.92217544,652.63,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680852098,0.92217544,652.62,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680852397,0.92247725,652.61,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680852597,0.92247725,652.6,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680852795,0.92251932,652.59,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680852997,0.92251932,652.58,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680853195,0.92251932,652.57,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680853398,0.92254091,652.56,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680853595,0.92254091,652.55,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680853797,0.92254091,652.55,651.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680853798,0.92258172,652.54,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680853998,0.92258172,652.54,651.77,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680853999,0.92257917,652.53,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680854299,0.92257917,652.52,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680854500,0.92257917,652.51,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680854699,0.92257917,652.5,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680854897,0.92257917,652.49,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855095,0.91951217,652.64,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855096,0.92257917,652.48,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855299,0.92297041,652.47,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855496,0.91951217,652.64,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855698,1.38223195,652.63,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680855897,1.38223281,652.62,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680856102,0.91951217,652.64,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680856295,0.45882487,652.63,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680856499,1.3822612,652.62,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680856697,1.3822612,652.61,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680856901,1.38226007,652.6,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680857102,1.38226007,652.59,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680857303,1.38220685,652.58,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680857503,1.38220685,652.57,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680857703,1.38220685,652.56,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680857901,0.92343041,652.55,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680858104,0.92343041,652.54,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680858304,0.92343041,652.53,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680858505,0.92343041,652.52,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680858704,0.92343041,652.51,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680858900,0.92343041,652.5,651.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680859203,0.45877123,652.57,651.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680859400,0.91951217,652.64,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680859600,0.91951217,652.64,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680859601,0.45876903,652.63,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680859801,0.91951217,652.64,651.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680859999,0.91951217,652.64,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680860199,0.92342496,652.63,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680860402,0.92342496,652.62,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680860599,0.91951217,652.64,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680860600,0.92371809,652.61,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680860804,0.91951217,652.64,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861005,0.45891522,652.63,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861203,0.45891799,652.62,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861403,0.91951217,652.64,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861404,1.3826374,652.61,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861603,1.3826374,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680861604,1.3826374,652.6,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680861798,1.3826374,652.59,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680862004,1.3826374,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680862005,0.92465331,652.58,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680862201,0.45889444,652.57,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680862499,0.91951217,652.64,652.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680862701,1.38349784,652.63,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680863001,1.38349784,652.62,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680863205,1.38349784,652.61,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680863402,0.92350154,652.6,652.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680863609,1.38226481,652.59,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680863802,0.91951217,652.64,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680864102,1.38186725,652.63,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680864307,1.38179064,652.62,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680864508,0.91951217,652.64,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680864808,0.9231204,652.63,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680865106,0.45860612,652.62,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680865307,0.91951217,652.64,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680865504,0.91951217,652.64,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680865706,0.92313477,652.63,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680865910,0.45860972,652.62,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680866105,0.91951217,652.64,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680866505,0.91951217,652.64,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680866506,0.45861064,652.63,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680866705,0.45861191,652.62,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680866906,0.91951217,652.64,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680867112,0.91951217,652.64,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680867506,0.91951217,652.64,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680868206,1.38208764,652.63,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680868406,1.38208764,652.62,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680868711,0.92347878,652.61,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680868906,1.38221526,652.6,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680869205,1.3824794,652.59,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680869411,1.38251087,652.58,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680869607,1.38251087,652.57,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680869805,1.38251087,652.56,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680870010,1.38251087,652.55,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680870310,1.38226952,652.54,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680870511,1.38226565,652.53,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680870706,0.92345515,652.52,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680870911,1.38205252,652.51,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680871107,1.38205252,652.5,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680871311,1.3820571,652.49,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680871607,0.91951217,652.64,651.58,0.79328368]
["bitfinex-derivatives","BNBF0:USTF0",1748680871608,0.92345831,652.48,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680871814,0.92345777,652.47,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680872010,0.92345777,652.46,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680872212,0.92343189,652.45,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680872416,0.91951217,652.64,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680872711,1.381955,652.63,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680872910,1.68782911,652.62,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680873117,1.6878338,652.61,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680873311,0.76491294,652.6,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680873514,1.68800667,652.59,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680873711,1.68801137,652.58,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680873913,1.38156547,652.57,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680874111,1.38155926,652.56,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680874315,1.38155926,652.55,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680874617,1.38066706,652.54,651.58,0.79126532]
["bitfinex-derivatives","BNBF0:USTF0",1748680874811,1.38067338,652.53,651.58,0.79126532]
["bitfinex-derivatives","BNBF0:USTF0",1748680875010,0.92239648,652.52,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680875215,0.30647583,652.58,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680875617,1.38066031,652.57,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680875912,1.38059277,652.56,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680876111,0.30647583,652.58,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680876112,1.38059277,652.55,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680876316,1.38059161,652.54,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680876518,1.38011845,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680876716,1.38011908,652.52,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680877012,1.38012529,652.51,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680877216,1.38012529,652.5,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680877417,1.38012529,652.49,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680877617,1.38012529,652.48,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680877916,1.38012529,652.47,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680878116,1.38011074,652.46,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680878312,0.92191721,652.45,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680878513,0.92192187,652.44,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680878812,0.92192187,652.43,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680879017,0.92192187,652.42,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680879318,0.92192187,652.41,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680879614,0.30647583,652.58,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680879615,0.92192187,652.4,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680879817,0.92192187,652.39,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680880017,0.92192187,652.38,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680880215,0.92114317,652.37,651.58,0.79126532]
["bitfinex-derivatives","BNBF0:USTF0",1748680880513,0.92114302,652.36,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1748680880713,0.30647583,652.58,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680880714,0.92114302,652.35,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680881017,0.92114302,652.35,651.13,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680881018,0.30647583,652.58,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680881214,1.37858502,652.57,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680881513,1.68507024,652.56,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680881718,0.30648992,652.55,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680881914,1.37861136,652.54,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680882213,1.37859501,652.53,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680882417,1.68510555,652.52,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680882617,1.37850632,652.51,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680882914,0.92087948,652.5,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680883116,0.92087948,652.49,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680883319,0.92087948,652.48,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680883618,0.92048375,652.47,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680883815,0.92048375,652.46,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680884014,0.92048375,652.45,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680884215,0.92048237,652.44,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680884414,0.30650401,652.52,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680884718,1.37769739,652.51,651.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885023,0.9202719,652.5,651.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885220,1.37769739,652.49,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885417,0.30650401,652.52,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885418,0.9202719,652.48,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885619,0.91992699,652.47,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680885816,0.91992699,652.46,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680886013,0.91992699,652.45,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680886213,0.91993907,652.44,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680886417,0.91993907,652.43,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680886715,0.91993907,652.42,651.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680886915,0.91971845,652.41,651.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680887215,0.91971845,652.4,651.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680887418,0.91989749,652.39,651.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680887621,0.30650401,652.52,651.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680887622,0.91988549,652.38,651.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680887823,0.91988862,652.37,651.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680888017,0.9198884,652.36,651.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680888321,0.9198884,652.35,651.48,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680888516,0.9198884,652.34,651.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680888722,0.91975017,652.33,651.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680888917,0.91975017,652.32,651.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680889121,0.30650401,652.52,651.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680889320,0.91974854,652.51,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680889621,1.22626194,652.5,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680889819,0.91974854,652.49,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680890019,0.91974854,652.48,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680890324,0.91974733,652.47,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680890621,0.9198232,652.46,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680890824,0.9198232,652.46,650.87,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680890825,0.9198232,652.45,651.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680891025,0.9198232,652.44,651.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680891224,0.9198232,652.43,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680891525,0.91972385,652.42,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680891725,0.572,652.43,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680891927,0.9197253,652.42,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892121,0.9197253,652.42,650.66,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680892122,0.91967988,652.41,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892321,0.91967988,652.4,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892522,0.91967988,652.39,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892723,0.91967988,652.38,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892922,0.572,652.43,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680892923,0.91967988,652.37,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893226,0.572,652.43,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893227,0.91959563,652.36,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893422,0.9195919,652.35,651.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893627,0.572,652.43,651.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893628,0.9195919,652.34,651.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680893825,0.572,652.43,651.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680894026,0.91950264,652.42,651.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680894225,0.91950264,652.41,651.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680894425,0.91950264,652.41,650.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680894426,0.91950264,652.4,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680894623,0.91950264,652.39,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680894822,0.9195072,652.38,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895128,0.572,652.43,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895129,0.9195072,652.37,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895330,0.9195072,652.36,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895530,0.572,652.43,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895531,0.91950523,652.35,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680895729,0.572,652.43,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680896130,0.91950523,652.42,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680896328,0.572,652.43,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680896531,0.572,652.43,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680896827,0.91950368,652.42,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680897029,0.572,652.43,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680897230,0.91950461,652.42,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680897431,0.91950461,652.41,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680897731,0.91945052,652.4,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680897933,0.91945052,652.39,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680898226,0.91945052,652.38,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680898432,0.9194472,652.37,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680898731,0.9194472,652.36,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680898926,0.9194472,652.35,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680899133,0.91949776,652.34,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900032,0.91948379,652.33,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900227,0.572,652.43,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900228,0.91948379,652.32,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900429,0.91948379,652.42,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900729,0.91938866,652.41,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680900929,0.91935453,652.4,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680901133,0.91935453,652.39,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680901329,0.91952844,652.38,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680901530,0.91954877,652.37,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680901734,0.91954877,652.36,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680902030,0.91954877,652.35,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680902234,0.91954877,652.34,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680902433,0.91954877,652.33,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680902631,0.91946595,652.32,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680902828,0.91946592,652.31,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680903128,0.572,652.43,651.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680903534,0.572,652.43,651.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680903730,0.91946009,652.42,651.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680903934,0.91945912,652.41,651.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680904130,0.91945912,652.4,651.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680904336,0.91938947,652.39,651.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680904533,0.91938947,652.38,651.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680904732,0.91938947,652.37,651.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680904934,0.91941906,652.36,651.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680905135,0.572,652.43,651.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680905532,0.572,652.43,651.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680905940,0.91948192,652.42,651.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680906238,0.572,652.43,651.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680906534,0.572,652.43,649.84,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680906535,0.572,652.43,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680907438,0.572,652.43,649.89,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680907439,0.572,652.43,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680907934,0.91963019,652.42,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680908139,0.91963019,652.41,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680908436,0.91958337,652.4,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680908636,0.9195856,652.39,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680908835,0.9195856,652.38,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680909038,0.572,652.43,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680909340,0.91940808,652.42,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680909536,0.91940808,652.41,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680909740,0.91940808,652.41,651.04,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680909741,0.91940808,652.4,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680909941,0.572,652.43,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680910139,0.91950182,652.42,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680910335,0.91950736,652.41,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680910537,0.91948783,652.4,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680910738,0.91948886,652.39,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680911036,0.91948886,652.38,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680911341,0.572,652.43,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680911543,0.91959322,652.42,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680911839,0.91978181,652.41,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680912140,0.572,652.43,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680912642,0.91961656,652.42,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680912838,0.91961656,652.41,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680913039,0.91983695,652.4,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680913341,0.91983695,652.39,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680913641,0.91983695,652.38,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680913843,0.91983695,652.38,650.67,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680913844,0.92137097,652.37,651.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680914043,0.92137097,652.37,651.01,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680914044,0.9213673,652.36,651.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680914341,0.92142379,652.35,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680914540,0.92142379,652.34,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680914742,0.92142379,652.33,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680914940,0.572,652.43,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680915141,0.92178519,652.42,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680915337,0.9217852,652.41,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680915538,0.9217852,652.4,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680915742,0.9218858,652.39,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680915939,0.572,652.43,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680916443,0.572,652.43,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680916643,0.922327,652.42,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680916837,0.572,652.43,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680917139,0.572,652.43,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680917343,0.92232189,652.42,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680917639,0.92232189,652.41,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680917841,0.92232189,652.4,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680918046,0.92291716,652.39,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680918343,0.9229108,652.38,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680918545,0.92290911,652.37,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680918742,0.92290911,652.36,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680918941,0.92290911,652.35,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680919139,0.92290911,652.34,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680919438,0.92290911,652.33,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680919743,0.92290911,652.32,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680919945,0.92296258,652.31,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680920246,0.572,652.43,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680920444,0.92296167,652.42,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680920639,0.92296561,652.41,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680920842,0.92296561,652.4,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680921038,0.92296561,652.39,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680921243,0.92296561,652.38,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680921439,0.92296561,652.37,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680921644,0.92296561,652.36,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680921844,0.92299333,652.35,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680922044,0.3065134,652.5,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680922445,0.3065134,652.5,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680922642,0.3065134,652.5,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680922947,0.92317311,652.49,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680923141,0.92317311,652.49,651.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680923142,0.3065134,652.5,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680923743,0.92317882,652.49,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680923941,0.3065134,652.5,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680924148,0.3065134,652.5,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680924353,0.3065134,652.5,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680924651,0.3065134,652.5,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680924849,0.45763567,652.49,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680925048,0.3065228,652.48,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680925249,0.3065228,652.48,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680925449,0.45763172,652.47,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680925646,1.68749879,652.46,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680925953,1.68750348,652.45,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680926145,1.38096659,652.44,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680926349,1.38096659,652.43,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680926547,1.38093343,652.42,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680926748,1.38070086,652.41,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927048,0.30653689,652.45,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927049,1.38070104,652.4,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927249,1.3807048,652.39,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927546,1.38075533,652.38,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927745,1.38075533,652.37,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680927945,1.38075533,652.36,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680928147,1.38075314,652.35,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680928345,1.38075705,652.34,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680928545,0.30653689,652.45,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680928751,0.9231108,652.44,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680928952,1.38078183,652.43,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680929246,1.38078183,652.42,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680929549,1.38078183,652.41,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680929750,1.38078183,652.4,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680929952,1.38091387,652.39,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680930152,0.30653689,652.45,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680930453,0.45781226,652.44,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680930654,0.30653689,652.45,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680930655,1.38158229,652.43,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680930849,0.92377003,652.42,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680931050,1.38175791,652.41,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680931250,1.38175791,652.4,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680931450,1.38175791,652.39,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680931654,1.38175791,652.38,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680931949,1.38175714,652.37,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680932149,1.38175714,652.36,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680932349,0.45799568,652.35,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680932553,0.30653689,652.45,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680932752,1.38178507,652.44,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680932959,1.38178507,652.43,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680933152,1.38178507,652.42,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680933352,1.38178507,652.41,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680933551,1.38178507,652.4,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680933756,1.38178507,652.39,651.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680933958,1.38178507,652.38,651.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680934252,0.30653689,652.45,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680934457,1.38202195,652.44,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680934654,0.92409752,652.43,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680934851,1.3822261,652.42,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680935152,1.3822261,652.41,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680935356,0.30653689,652.45,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680935554,1.38222529,652.44,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680935759,0.45812832,652.43,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680935957,1.38239821,652.42,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936155,0.30653689,652.45,651.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936156,1.38239141,652.41,651.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936355,1.38241291,652.4,651.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936560,1.38256424,652.39,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936755,1.38256424,652.38,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936956,0.30653689,652.45,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680936957,1.38256424,652.37,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680937156,1.38256682,652.36,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680937360,1.38256682,652.35,651.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680937657,1.3826172,652.34,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680937856,1.3826172,652.33,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680938059,1.38261721,652.32,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680938258,1.38261686,652.31,651.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680938459,1.38261686,652.3,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680938661,1.38261686,652.29,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680938858,1.38261686,652.28,651.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680939064,1.38261686,652.27,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680939260,1.38272269,652.26,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680939459,1.38291596,652.25,651.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680939664,1.38291596,652.24,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680939859,0.92461662,652.23,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680940058,0.92461662,652.22,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680940265,0.92461602,652.21,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680940464,0.92456236,652.2,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680940666,1.38283995,652.19,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680940962,1.38283995,652.18,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680941267,1.38291528,652.17,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680941467,0.92460518,652.16,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680941767,0.92460518,652.15,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680941968,0.92447391,652.14,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680942169,0.92447391,652.13,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680942469,0.92447391,652.12,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680942663,0.30653689,652.45,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680942664,0.92447391,652.11,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680942867,0.92447391,652.1,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680943064,0.92441298,652.09,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680943264,0.92450575,652.08,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680943464,0.92450575,652.07,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680943665,0.45833638,652.38,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680943865,1.68931628,652.37,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680944170,1.38268965,652.36,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680944371,1.38268965,652.35,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680944671,1.38262245,652.34,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680944872,1.38262245,652.33,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680945165,1.38262217,652.32,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680945370,1.38260735,652.31,651.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680945570,1.38260823,652.3,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680945771,1.38260862,652.29,651.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680945967,1.38260862,652.28,651.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680946167,1.38260862,652.27,651.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680946367,1.38260862,652.26,651.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680946671,1.38260862,652.26,650.71,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680946672,1.38260862,652.25,651.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680946873,1.38260862,652.24,651.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680947073,1.38245939,652.23,651.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680947274,1.38245939,652.22,651.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680947569,1.38245939,652.22,650.7,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680947570,0.92425601,652.21,651.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680947774,0.92425601,652.2,651.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680947975,0.92425601,652.19,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680948173,0.92425601,652.18,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680948373,0.45811421,652.32,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680948573,0.92407529,652.31,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680948869,1.38218898,652.3,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680949074,1.38219064,652.29,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680949369,0.30657448,652.37,651.36,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680949770,1.38224632,652.36,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680949968,1.38224632,652.35,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680950169,1.38224632,652.34,651.37,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680950474,1.38224632,652.33,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680950676,1.38224632,652.32,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680950874,1.38224632,652.31,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680951069,1.38159821,652.3,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680951275,0.92345928,652.29,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680951476,0.30657448,652.37,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680951971,0.45813417,652.36,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680952171,0.30657448,652.37,651.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680952371,0.4581358,652.36,651.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680952674,1.3815758,652.35,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680952876,0.30657448,652.37,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680953074,0.45811932,652.36,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680953270,1.38154358,652.35,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680953472,0.30657448,652.37,651.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680954079,0.92341739,652.36,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680954275,1.38173125,652.35,651.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680954477,0.92320863,652.34,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680954678,0.30657448,652.37,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680954870,0.92321047,652.36,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680955077,0.30657448,652.37,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680955476,1.38146765,652.36,651.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680955673,1.38146765,652.35,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680955872,1.38146765,652.34,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680956077,1.38146765,652.33,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680956272,0.92328694,652.32,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680956475,1.38155644,652.31,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680956678,1.38153123,652.3,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680956977,1.38153109,652.29,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680957178,1.38153109,652.28,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680957477,1.38153109,652.27,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680957674,1.38153109,652.26,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680957978,0.30657448,652.37,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680958278,1.38173761,652.36,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680958478,0.30657448,652.37,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680958479,1.38173753,652.35,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680958773,1.38174516,652.34,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680958978,1.38174516,652.33,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680959177,0.30657448,652.37,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680959178,1.38174516,652.32,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680959381,1.38174516,652.31,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680959675,1.38174516,652.3,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680959879,0.458276,652.29,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680960080,1.38175408,652.28,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680960278,1.38178953,652.27,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680960581,1.38177611,652.26,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680960775,1.38177504,652.25,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680960978,0.92348924,652.24,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680961178,1.38177445,652.23,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680961378,0.30657448,652.37,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680961379,1.38177445,652.22,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680961580,0.30657448,652.37,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680961882,1.38174806,652.36,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680962075,0.30657448,652.37,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680962277,1.38175205,652.36,651.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680962478,1.38175205,652.35,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680962678,1.38175205,652.34,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680962884,1.38175205,652.33,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680963078,1.38175205,652.32,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680963283,0.30657448,652.37,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680963483,1.38173063,652.36,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680963780,1.3816192,652.35,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680963984,1.3816192,652.34,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680964282,1.38158836,652.33,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680964482,1.38158836,652.32,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680964683,1.38159547,652.31,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680964883,1.38159547,652.3,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680965083,1.38159592,652.29,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680965284,1.38159498,652.28,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680965584,1.38196933,652.27,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680965885,0.92370839,652.26,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680966085,1.3819732,652.25,651.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680966283,1.3819732,652.24,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680966480,1.3819732,652.23,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680966685,1.38197804,652.22,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680966885,1.38197804,652.21,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680967086,0.92373509,652.2,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680967284,0.92373509,652.19,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680967484,0.92373509,652.18,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680967683,0.92373509,652.17,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680967983,0.92371545,652.16,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680968187,0.92371545,652.15,651.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680968383,0.92372652,652.14,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680968588,0.92372652,652.13,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680968790,0.30657448,652.37,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680968791,0.92372652,652.12,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680969090,0.92372652,652.11,651.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680969392,0.30657448,652.37,651.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680969585,0.30657448,652.37,651.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680969586,1.38203543,652.36,651.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680969885,1.38203543,652.35,651.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680970085,1.38204948,652.34,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680970293,1.38204948,652.33,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680970590,0.30657448,652.37,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680970791,0.4583587,652.36,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680970987,1.38221462,652.35,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680971185,1.38221462,652.34,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680971386,1.38219151,652.33,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680971586,0.92383764,652.32,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680971791,0.92383764,652.31,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680972091,0.92383764,652.3,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680972289,0.92328224,652.29,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680972490,0.92328224,652.28,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680972691,0.9232949,652.27,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680972891,0.9232949,652.26,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973088,0.30657448,652.37,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973292,0.30657448,652.37,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973293,0.92325311,652.36,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973492,0.92310404,652.35,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973693,0.92310174,652.34,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680973893,0.92310174,652.33,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974088,0.92310174,652.32,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974291,0.30657448,652.37,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974292,0.92310174,652.31,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974493,0.92310174,652.3,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974693,0.92297277,652.29,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680974886,0.92297277,652.28,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680975092,0.92297277,652.27,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680975388,0.92305134,652.26,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680975593,0.30657448,652.37,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680975993,0.92305524,652.36,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680976293,0.9230541,652.35,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680976489,0.9230541,652.34,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680976691,0.30657448,652.37,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680977193,0.92295664,652.36,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680977388,0.92295664,652.36,651.22,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680977389,0.92295664,652.35,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680977589,0.92295664,652.34,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680977794,0.92295664,652.33,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680977993,0.92295664,652.32,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680978195,0.92295664,652.31,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680978490,0.92288452,652.3,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680978793,0.30657448,652.37,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680978994,0.92284348,652.36,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680979296,0.92277057,652.35,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680979590,0.922774,652.34,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680979795,0.922774,652.33,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680979992,0.922774,652.32,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680980193,0.922774,652.31,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680980490,0.922774,652.3,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680980795,0.922774,652.29,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680980988,0.92282475,652.28,651.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680981188,0.92282475,652.27,651.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680981490,0.30657448,652.37,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680981694,0.92277081,652.36,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680981888,0.92277081,652.36,650.39,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748680981889,0.92277081,652.35,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680982090,0.92277081,652.34,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680982389,0.30657448,652.37,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680982390,0.92277213,652.33,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680982594,0.92277213,652.32,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680982890,0.92270319,652.31,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680983090,0.92270319,652.3,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680983394,0.30657448,652.37,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680983991,0.30657448,652.37,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680984196,0.30657448,652.37,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680984795,0.30657448,652.37,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680985293,0.30657448,652.37,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680985492,0.92288757,652.36,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680985694,0.30657448,652.37,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680985893,0.92282647,652.36,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680986097,0.92282647,652.35,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680986292,0.30657448,652.37,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680986495,0.92283659,652.36,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680986693,0.92283171,652.35,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680986899,0.92283403,652.34,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987098,0.92283403,652.33,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987299,0.92283403,652.32,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987494,0.30657448,652.37,651.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987696,0.30657448,652.37,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987697,0.92287346,652.36,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680987896,0.92287346,652.35,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680988199,0.92282354,652.34,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680988501,0.45803508,652.6,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680988696,1.38081153,652.59,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680988898,1.38081153,652.58,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680989198,0.45803887,652.57,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680989400,1.38064812,652.56,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680989595,1.38064851,652.55,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680989794,1.38064851,652.54,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680989996,1.38056734,652.53,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680990202,0.92258419,652.52,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680990398,0.92258419,652.51,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680990597,0.92258419,652.5,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680990797,0.92256751,652.49,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680990998,0.92255966,652.48,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680991196,0.92248844,652.47,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680991398,0.92248844,652.46,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680991596,0.92248844,652.45,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680991897,0.45783242,652.55,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680991898,0.92246691,652.44,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680992102,0.92246691,652.43,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680992303,0.92242415,652.42,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680992602,0.92242415,652.41,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680992802,0.92242415,652.4,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680992998,0.92242415,652.39,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680993203,0.92237206,652.38,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680993404,0.92237206,652.37,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680993605,0.92237206,652.36,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680993806,0.92232468,652.35,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680994006,0.45782663,652.61,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680994207,1.38015204,652.6,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680994401,0.45758244,652.59,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680994603,1.37956751,652.58,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680994805,1.37956751,652.57,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680995008,1.37956751,652.56,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680995208,1.37956751,652.55,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680995407,0.92195944,652.54,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680995706,0.92193484,652.53,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680995907,0.92194866,652.52,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680996107,0.92194866,652.51,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680996306,0.92194866,652.5,651.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680996508,0.92194866,652.5,651.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748680996509,0.92194866,652.49,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680996709,0.92186045,652.48,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680996910,0.45754591,652.6,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680997106,1.37935298,652.59,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680997310,1.37935314,652.58,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680997511,0.92180901,652.57,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680997709,0.92180901,652.56,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680997913,0.92180901,652.55,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680998214,0.92180901,652.54,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680998414,0.92237886,652.53,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680998610,0.92237955,652.52,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680998815,0.26689777,652.62,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680998816,0.92237955,652.51,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680999014,0.92234614,652.5,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680999215,0.92234614,652.49,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680999412,0.92229158,652.48,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680999611,0.92229158,652.47,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748680999814,0.92229158,652.46,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681000114,0.92229158,652.45,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681000315,0.92217976,652.44,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681000517,0.92217976,652.43,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681000712,0.92217976,652.42,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681000912,0.92217976,652.41,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681001114,0.92217976,652.4,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681001315,0.92217976,652.39,651.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681001514,0.92217976,652.38,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681001714,0.92168526,652.37,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681001911,0.26689777,652.62,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681002111,1.37906131,652.61,651.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681002416,0.26689777,652.62,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681002417,1.37905528,652.6,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681002611,1.37905528,652.59,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681002915,1.37905528,652.58,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003117,0.92167792,652.57,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003311,0.26689777,652.62,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003312,0.92167792,652.56,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003516,0.92167471,652.55,651.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003716,0.92167471,652.54,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681003917,0.92167471,652.53,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681004117,0.92111464,652.52,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681004317,0.92111464,652.51,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681004517,0.92114842,652.5,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681004817,0.92114842,652.49,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681005018,0.92114842,652.48,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681005211,0.92115575,652.47,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681005414,0.92115576,652.46,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681005713,0.92115576,652.45,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681005915,0.92115576,652.44,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681006111,0.26689777,652.62,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681006112,0.92115576,652.43,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681006316,0.92115576,652.42,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681006616,0.92115576,652.42,650.84,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681006617,0.92131547,652.41,651.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681006917,0.92137431,652.4,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681007110,0.26689777,652.62,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681007111,0.92137431,652.39,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681007316,0.92158245,652.38,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681007514,0.92158245,652.37,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681007711,0.92159637,652.36,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681008012,0.92159637,652.35,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681008317,0.45761649,652.56,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681008516,0.92166236,652.55,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681008710,0.92166236,652.54,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681008912,0.92166236,652.53,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681009215,0.92171892,652.52,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681009414,0.92171269,652.51,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681009713,0.92170884,652.5,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681009917,0.92170884,652.49,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681010118,0.9221357,652.48,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681010318,0.92213907,652.47,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681010518,0.92213907,652.46,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681010718,0.92213586,652.45,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681010914,0.92213586,652.44,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681011116,0.92215471,652.43,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681011317,0.92215471,652.42,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681011516,0.9221347,652.41,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681011716,0.9221347,652.4,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681011917,0.9221347,652.39,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681012216,0.922151,652.38,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681012420,0.92214985,652.37,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681012621,0.92214985,652.36,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681012816,0.92214985,652.35,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013018,0.26689777,652.62,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013019,0.92214985,652.34,651.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013217,0.4577456,652.59,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013421,1.37935169,652.58,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013620,1.37935169,652.57,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681013821,1.37935169,652.56,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014020,0.26689777,652.62,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014021,1.37935169,652.55,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014222,1.37949273,652.54,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014524,0.92171186,652.53,651.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014720,0.92171186,652.52,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681014919,0.92171186,652.51,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681015122,0.92171186,652.5,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681015419,0.92174395,652.49,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681015620,0.9217428,652.48,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681015824,0.9217428,652.47,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681016025,0.9217428,652.46,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681016227,0.9217428,652.45,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681016423,0.9217836,652.44,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681016622,0.92188642,652.43,651.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681016823,0.92188642,652.43,649.98,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681016824,0.92188642,652.42,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017021,0.45782343,652.58,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017221,0.26689777,652.62,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017222,0.92188539,652.57,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017427,1.37983356,652.56,651.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017628,1.37983356,652.55,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681017923,1.37983356,652.54,651.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681018123,0.45789865,652.53,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681018328,1.37955615,652.52,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681018624,0.45789865,652.61,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681018821,1.37976418,652.6,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019028,1.37976418,652.59,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019227,1.37995587,652.58,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019429,0.26689777,652.62,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019430,1.37928605,652.57,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019630,1.37928605,652.56,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681019826,1.37928605,652.55,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681020028,1.37928605,652.54,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681020330,0.45812301,652.53,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681020524,0.92141412,652.52,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681020726,0.26689777,652.62,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681022334,1.37953652,652.61,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681022531,1.37953652,652.61,650.2,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681022532,1.37953652,652.6,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681022836,1.37953652,652.59,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681023036,0.26689777,652.62,651.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681023332,0.26689777,652.62,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681023333,1.37753143,652.61,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681023536,1.37753143,652.6,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681023736,0.26689777,652.62,651.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681024036,1.37753815,652.61,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681024237,1.37759835,652.6,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681024430,1.37759835,652.6,651.25,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681024431,1.37934304,652.59,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681024634,1.37934302,652.58,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681024836,1.37934302,652.57,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681025136,1.37936614,652.56,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681025336,1.37936614,652.55,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681025531,1.37936614,652.54,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681025836,1.37974826,652.53,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681026038,1.37974826,652.52,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681026235,1.37977253,652.51,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681026436,0.45855539,652.5,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681026638,1.37979219,652.49,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681026840,1.37979219,652.48,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681027140,1.37980912,652.47,651.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681027442,1.37980912,652.46,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681027640,1.37995726,652.45,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681027839,1.37995726,652.44,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028036,0.92124953,652.43,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028245,0.26689777,652.62,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028246,0.45886644,652.42,651.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028445,0.45886644,652.42,650.01,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681028446,0.9221983,652.41,651.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028646,0.9221983,652.4,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681028844,0.9221983,652.39,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681029044,0.9221983,652.38,651.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681029240,0.9226241,652.37,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681029444,0.9226241,652.37,650.41,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681029445,0.92302193,652.36,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681029641,0.45916629,652.55,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681029842,1.38223327,652.54,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681030045,1.38223327,652.53,651.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681030248,1.38225921,652.52,651.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681030446,1.38225921,652.51,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681030642,0.92309757,652.5,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681030845,0.92276951,652.49,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681031048,0.92276951,652.48,651.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681031247,0.92276951,652.47,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681031445,0.92276951,652.46,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681031641,0.92297993,652.45,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681031946,0.92298321,652.44,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681032143,0.92202037,652.43,651.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681032350,0.92202037,652.42,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681032547,0.9220303,652.41,651.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681032842,0.2668814,652.69,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681032843,0.45842007,652.58,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681033042,1.38026741,652.57,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681033243,0.45832935,652.56,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681033548,1.38017577,652.55,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681033848,1.38017577,652.54,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681034149,1.38017577,652.53,651.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681034443,0.92184642,652.52,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681034648,0.92192081,652.51,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681034847,0.92192081,652.5,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681035148,0.92192081,652.49,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681035348,0.2668814,652.69,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681035349,0.92204002,652.48,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681035650,0.92204002,652.47,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681035847,0.2668814,652.69,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681036043,1.38072287,652.68,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681036244,1.38072241,652.67,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681036443,1.38072241,652.66,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681036644,1.38072815,652.65,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681036845,0.2668814,652.69,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681037150,1.37966057,652.68,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681037444,1.37965711,652.67,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681037644,0.2668814,652.69,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681037843,1.37951777,652.68,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681038145,1.37951777,652.67,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681038348,0.2668814,652.69,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681038349,1.380127,652.66,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681038645,1.38012864,652.65,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681038849,1.38001755,652.64,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039046,1.38001755,652.63,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039250,1.38001755,652.62,651.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039445,1.38001755,652.61,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039650,1.38053928,652.6,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039949,0.2668814,652.69,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681039950,1.38050689,652.59,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681040149,1.38050689,652.58,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681040450,1.38073428,652.57,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681040645,0.92157867,652.56,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681040849,0.92157867,652.55,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041050,0.92157867,652.54,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041244,0.45916186,652.66,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041245,0.45916186,652.65,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041446,1.38103627,652.64,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041748,1.38103627,652.63,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681041945,1.38103672,652.62,651.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042145,0.2668814,652.69,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042146,1.38101858,652.61,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042349,1.38101858,652.6,651.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042651,0.92187486,652.59,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042852,0.26684559,652.78,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681042853,0.92187486,652.58,651.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681043052,0.92187486,652.57,651.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681043252,0.26684559,652.78,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681043253,0.92182265,652.56,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681043551,0.92155983,652.55,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681043851,0.45886417,652.73,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681044051,1.38045948,652.72,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681044353,0.92159531,652.71,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681044649,0.92145584,652.7,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681044954,0.92145584,652.69,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045153,0.92145584,652.68,651.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045350,0.92134065,652.67,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045550,0.26684559,652.78,651.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045751,1.38032332,652.77,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045952,0.26684559,652.78,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681045953,1.38032332,652.76,651.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681046152,1.38032332,652.75,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681046447,0.26684559,652.78,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681046648,1.3802505,652.77,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681046849,1.3802505,652.76,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047053,1.3802505,652.75,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047254,0.26684559,652.78,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047255,1.38021057,652.74,651.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047549,1.38021057,652.73,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047754,1.38021057,652.72,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681047954,1.38020472,652.71,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681048150,0.92123544,652.7,651.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681048454,0.92123544,652.69,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681048648,0.92100006,652.68,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681048948,0.92100006,652.67,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681049250,0.92096919,652.66,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681049551,0.9210054,652.65,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681049853,0.92130918,652.64,651.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681050051,0.92130918,652.64,651.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681050052,0.92130918,652.63,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681050250,0.45873136,652.76,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681050452,0.92284559,652.78,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681050749,0.92125488,652.77,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681050949,1.37998712,652.76,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681051152,1.37998712,652.75,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681051354,1.37997924,652.74,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681051553,1.37997924,652.73,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681051853,1.37997924,652.72,651.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681052054,0.92125488,652.71,651.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681052254,0.92125488,652.7,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681052455,0.92284559,652.78,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681052650,1.37988419,652.77,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681052851,1.37988419,652.76,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681053154,1.37993285,652.75,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681053452,1.37993285,652.74,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681053656,0.92284559,652.78,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681053657,1.37987001,652.73,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681053956,0.92119615,652.72,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681054156,0.92119414,652.71,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681054357,0.92119414,652.7,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681054657,0.92119414,652.69,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681054857,0.92119414,652.68,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681055062,0.45865536,652.77,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681055256,1.37979939,652.76,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681055456,1.37973678,652.75,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681055652,1.37973678,652.74,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681055957,0.9211016,652.73,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681056155,0.9211016,652.72,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681056459,0.9211016,652.71,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681056658,0.9211016,652.7,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681056856,0.9211016,652.69,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681057054,0.92104815,652.68,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681057353,0.92104815,652.67,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681057553,0.92102631,652.66,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681057854,0.92102631,652.65,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681058059,0.92102631,652.64,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681058262,0.92102631,652.63,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681058558,0.92284559,652.78,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681058759,1.37961811,652.77,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681058960,1.37961811,652.76,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681059158,1.37961811,652.75,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681059363,0.9215151,652.74,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681059562,0.9215151,652.73,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681059757,0.92151534,652.72,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681059962,0.92152361,652.71,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681060162,0.92151939,652.7,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681060463,0.92152188,652.69,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681060660,0.92152188,652.68,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681060860,0.9203591,652.67,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681061157,0.9203591,652.66,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681061360,0.9203591,652.65,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681061558,0.9203591,652.65,651.64,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681061559,0.92032853,652.64,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681061759,0.92032853,652.63,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681061959,0.92032853,652.62,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062159,0.92032853,652.61,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062359,0.45864518,652.77,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062360,0.92032853,652.6,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062563,0.92032853,652.59,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062762,0.92032853,652.58,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681062962,0.45863325,652.77,652.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063258,0.45863325,652.77,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063259,0.91914107,652.76,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063460,0.45862279,652.77,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063461,0.91914107,652.75,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063762,0.91921302,652.74,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681063963,0.26676683,652.89,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064159,0.26676683,652.89,651.3,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681064160,1.37790101,652.88,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064361,0.26676683,652.89,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064362,1.37790101,652.87,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064559,1.37791325,652.86,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064763,1.37791325,652.85,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681064962,1.37792415,652.84,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681065161,0.9192662,652.83,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681065364,0.45865795,652.87,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681065563,1.37838404,652.86,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681065764,1.37841772,652.85,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681066064,1.37841772,652.84,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681066261,0.91974039,652.83,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681066461,0.91974039,652.82,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681066666,0.91974039,652.81,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681066861,0.91974039,652.8,651.98,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067064,0.91974039,652.8,650.67,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681067065,0.91967184,652.79,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067264,0.91987624,652.78,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067465,0.26676683,652.89,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067466,0.91987624,652.77,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067766,0.91989914,652.76,652.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681067966,0.91989811,652.75,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681068166,0.26676683,652.89,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681068366,1.37851103,652.88,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681068560,1.37851103,652.87,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681068762,1.37851103,652.86,652.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681069067,1.37851103,652.85,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681069362,0.26676683,652.89,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681069363,0.91989622,652.84,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681069567,0.91989622,652.83,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681069863,0.45859506,652.86,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681070162,1.37830588,652.85,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681070364,0.91971082,652.84,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681070563,0.91971082,652.83,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681070767,0.9195477,652.82,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681070964,0.9195477,652.81,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681071162,0.9195477,652.8,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681071466,0.45856649,652.87,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681071666,1.37806333,652.86,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681071870,1.37806333,652.85,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681072169,1.37806333,652.85,651.02,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681072170,0.91960739,652.84,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681072368,0.91960739,652.84,651.45,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681072369,0.91960739,652.83,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681072570,0.91960739,652.82,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681072766,0.91961004,652.81,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681073066,0.919661,652.8,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681073269,0.91962427,652.79,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681073469,0.91962427,652.78,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681073671,0.91962427,652.77,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681073866,0.91962427,652.76,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074067,0.91962427,652.75,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074267,0.9194114,652.74,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074471,0.9194114,652.73,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074771,0.45857642,652.88,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074772,0.9194114,652.72,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681074972,0.91948663,652.71,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681075169,0.91948663,652.7,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681075467,0.91953196,652.69,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681075671,0.91953196,652.68,651.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681075867,0.91959306,652.67,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681076072,0.45865475,652.88,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681076368,0.45865475,652.88,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681076567,0.26676683,652.89,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681076568,1.37817971,652.87,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681076767,0.91952496,652.86,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077069,0.91952496,652.85,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077269,0.91877043,652.84,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077467,0.91877043,652.83,651.88,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077673,0.91877545,652.82,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077969,0.26676683,652.89,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681077970,0.91888515,652.81,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681078173,0.91888515,652.8,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681078369,0.91884232,652.79,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681078668,0.9188413,652.78,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681078870,0.91894196,652.77,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681079075,0.91894269,652.76,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681079273,0.91894269,652.75,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681079574,0.91894269,652.74,651.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681079771,0.91944678,652.73,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681079979,0.9195626,652.72,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080274,0.26676683,652.89,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080275,0.9195626,652.71,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080577,0.91952894,652.7,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080776,0.91951528,652.69,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080974,0.26676683,652.89,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681080975,0.91951528,652.68,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681081274,0.26676683,652.89,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681081275,0.45872422,652.87,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681081471,1.37830172,652.86,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681081677,0.91959201,652.85,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681081875,0.91959201,652.84,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681082077,0.91959201,652.83,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681082275,0.91959201,652.82,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681082475,0.91959201,652.81,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681082674,0.91959201,652.8,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681082872,0.91959201,652.79,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681083175,0.91959201,652.78,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681083376,0.91978383,652.77,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681083572,0.91978383,652.76,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681083776,0.26676683,652.89,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681083777,0.91978383,652.75,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681084078,0.92000059,652.74,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681084278,0.91998127,652.73,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681084577,0.91997926,652.72,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681084774,0.91997919,652.71,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681084978,0.91997919,652.7,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681085179,0.26676683,652.89,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681085180,0.92012577,652.69,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681085374,0.26676683,652.89,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681085574,1.37906879,652.88,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681085779,1.37906879,652.87,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681086074,1.37925446,652.86,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681086272,1.37932004,652.85,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681086474,1.37931929,652.84,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681086678,1.37931929,652.83,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681086874,0.92029442,652.82,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681087079,0.45902487,652.88,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681087080,0.45913724,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681087275,0.92106033,652.8,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681087478,0.92106033,652.8,651.18,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681087479,0.92106033,652.79,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681087680,0.26676683,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681088678,0.92120868,652.88,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681088883,0.26676683,652.89,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681089177,0.26676683,652.89,651.11,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681089178,0.26676683,652.89,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681089377,0.45927628,652.88,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681089585,0.92133543,652.87,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681089783,0.92133543,652.87,651.41,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681089784,0.26676683,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681089980,1.38037813,652.88,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090180,0.26676683,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090181,1.38041691,652.87,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090381,1.38043608,652.86,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090581,1.38043616,652.85,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090784,1.38043992,652.84,652.2,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681090986,1.38043992,652.83,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681091285,1.380423,652.82,652.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681091481,0.92111644,652.81,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681091682,0.26676683,652.89,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681091881,0.45931271,652.88,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681092086,0.45931266,652.87,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681092287,0.26676683,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681092683,0.45931158,652.88,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681092882,0.26676683,652.89,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681093186,0.92119062,652.88,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681093385,0.26676683,652.89,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681093682,0.26676683,652.89,651.72,0.41872192]
["bitfinex-derivatives","BNBF0:USTF0",1748681093683,1.38052092,652.88,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681093886,0.92123366,652.87,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094086,1.38059383,652.86,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094381,0.26676683,652.89,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094382,1.38059567,652.85,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094583,1.38059567,652.84,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094788,0.26676683,652.89,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681094789,1.38081517,652.83,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681095086,0.45938323,652.82,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681095389,0.26676683,652.89,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681096088,1.3809628,652.88,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681096283,1.3809628,652.87,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681096488,0.26676683,652.89,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681097392,0.45944484,652.88,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681097589,0.26676683,652.89,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681097785,0.92145108,652.88,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681098087,1.38093416,652.87,652.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681098286,1.38093416,652.86,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681098589,1.38093416,652.86,651.27,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681098590,0.92145186,652.85,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681098785,0.45953181,652.84,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681099087,0.45952778,652.83,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681099291,0.45952771,652.82,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681099586,1.38104701,652.81,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681099791,1.38104701,652.8,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681100089,1.38122102,652.79,652.27,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681100289,1.38122193,652.78,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681100493,1.38122193,652.77,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681100693,1.3807431,652.76,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681100895,1.3807431,652.75,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681101194,0.26676683,652.89,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681101389,0.45964841,652.88,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681101595,0.92128253,652.87,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681101799,1.38092222,652.86,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681102096,0.26676683,652.89,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681103096,0.26676683,652.89,651.86,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681103097,1.38126353,652.88,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681103295,0.26676683,652.89,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681103497,1.38124159,652.88,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681103698,1.38124159,652.87,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681103990,0.26676683,652.89,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681104198,1.3811973,652.88,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681104389,1.3811973,652.87,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681104597,1.3811931,652.86,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681104796,1.3811931,652.85,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681104995,1.38117724,652.84,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681105196,0.45966701,652.83,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681105398,1.38114827,652.82,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681105594,0.92149417,652.81,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681105798,0.92149417,652.81,650.85,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681105799,1.38125242,652.8,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681105998,0.26676683,652.89,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681106198,0.9215905,652.88,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681106395,0.92168631,652.87,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681106697,0.26676683,652.89,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681106902,0.26676683,652.89,650.87,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681106903,0.92169025,652.86,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681107197,0.92170965,652.85,652.19,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681107401,0.26669732,652.97,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681107595,0.45978458,652.84,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681107800,0.45978407,652.83,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681107997,0.92176554,652.82,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681108301,0.26669732,652.97,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681108802,0.92179113,652.96,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681108999,0.26669732,652.97,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681109198,0.26669732,652.97,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681109402,0.92183221,652.96,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681109599,0.26669732,652.97,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681110403,0.45984065,652.96,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681110603,0.26669732,652.97,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681110804,0.45984183,652.96,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681111003,0.26669732,652.97,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681111200,0.26669732,652.97,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681111401,0.26669732,652.97,652.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681111808,0.26669732,652.97,652.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681112001,0.26669732,652.97,652.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681112205,0.26669732,652.97,651.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681112406,1.38228111,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681112603,1.38228111,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681112799,0.577,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681113001,0.9224543,652.94,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681113309,0.577,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681113607,1.38237559,652.94,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681113801,1.38231452,652.93,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681114007,0.577,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681114202,0.92247944,652.92,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681114400,0.45985791,652.91,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681114602,0.92251098,652.9,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681114807,1.38234302,652.89,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681115101,0.577,652.95,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681115301,0.92255685,652.94,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681115502,0.577,652.95,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681116108,1.38274712,652.94,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681116305,0.577,652.95,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681116703,1.68909499,652.94,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681116902,0.30631154,652.93,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681117104,1.38285482,652.92,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681117302,1.68917575,652.91,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681117503,1.38306367,652.9,651.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681117807,1.38310881,652.89,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681118007,0.92316632,652.88,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681118309,1.38322478,652.87,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681118610,0.46000432,652.86,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681118810,0.30632093,652.91,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681119010,1.38331699,652.9,651.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681119205,1.38336381,652.89,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681119409,1.38336381,652.88,651.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681119705,1.38337023,652.87,652.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681120010,1.38337023,652.86,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681120211,0.30632093,652.91,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681120412,0.46008401,652.9,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681120710,0.30632093,652.91,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681120912,0.46011578,652.9,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681121107,0.9235072,652.89,652.08,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681121307,0.9235072,652.89,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681121510,0.30632093,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681122110,0.4601914,652.9,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681122311,0.46028345,652.89,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681122506,0.46028286,652.88,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681122709,0.9243283,652.87,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681122908,0.30632093,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681123110,0.92432837,652.86,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681123409,0.46041968,652.85,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681123712,0.30632093,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681124213,0.92460001,652.9,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681124410,0.46041884,652.89,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681124607,0.30632093,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681125310,1.38519637,652.9,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681125509,0.30632093,652.91,652.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681126114,0.30632093,652.91,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681126408,0.92480514,652.9,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681126611,0.46068922,652.89,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681126809,0.30632093,652.91,652.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681127509,0.30632093,652.91,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681128311,0.92482649,652.9,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681128512,0.30632562,652.9,652.15,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681128712,0.30632562,652.9,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681129316,0.30632562,652.9,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681129813,0.30632562,652.9,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681130413,0.92471955,652.89,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681130717,0.30632562,652.9,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681131212,0.46064545,652.89,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681131417,0.92474259,652.88,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681131713,0.92474259,652.87,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681131917,0.46057512,652.86,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681132213,0.46057711,652.85,652.31,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681132512,0.46057777,652.84,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681132713,0.92552157,652.83,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681132915,0.4605696,652.82,652.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681133215,0.4605696,652.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681133216,0.30632562,652.9,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681133415,0.46058906,652.89,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681133611,0.92556088,652.88,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681133812,0.30632562,652.9,652.3,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681134314,0.92554783,652.89,652.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681134517,0.92554783,652.89,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681134518,0.30632562,652.9,652.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681134715,0.46058887,652.89,652.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681135013,0.46058887,652.89,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681135014,0.30632562,652.9,652.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681135218,0.46063142,652.89,652.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681135415,0.30632562,652.9,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681135614,1.3863489,652.89,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681135819,0.92570086,652.88,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681136120,0.30632562,652.9,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681136319,0.92540785,652.89,652.18,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681136515,1.38587571,652.88,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681136714,0.46024701,652.87,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681136918,1.38477836,652.86,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681137121,1.38472,652.85,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681137320,1.38472,652.84,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681137620,0.30632562,652.9,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681137920,1.38471949,652.89,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681138117,1.38471949,652.88,652.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681138420,0.30632562,652.9,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681138421,1.38471949,652.87,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681138616,0.30632562,652.9,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681138823,1.38535095,652.89,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681139024,1.38534709,652.88,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681139317,1.38527188,652.87,652.16,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681139616,0.30632562,652.9,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681139617,1.38527188,652.86,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681139817,1.3851694,652.85,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681140022,1.3851694,652.84,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681140216,1.3851694,652.83,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681140420,1.38498283,652.82,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681140621,1.38501974,652.81,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681140821,1.38501974,652.8,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681141018,0.92482936,652.79,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681141321,1.38496626,652.78,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681141520,0.30632562,652.9,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681141717,1.38489145,652.89,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681142022,1.38489145,652.88,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681142218,1.3848632,652.87,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681142422,1.38467612,652.86,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681142618,1.3846975,652.85,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681142818,1.38467928,652.84,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681143019,1.38467929,652.83,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681143218,0.30632562,652.9,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681143719,0.46003153,652.89,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681143919,0.30632562,652.9,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681144121,1.38454654,652.89,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681144324,0.30632562,652.9,652.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681144524,0.92452303,652.89,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681144723,0.92452425,652.88,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681144922,0.92453711,652.87,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681145120,1.38455202,652.86,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681145325,0.30632562,652.9,652.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681145624,0.30632562,652.9,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681146124,0.92459823,652.89,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681146320,1.3846165,652.88,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681146525,1.3846165,652.87,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681146828,1.3846165,652.86,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147028,1.3846165,652.85,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147229,1.38473368,652.84,652.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147426,1.38475317,652.83,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147626,0.30632562,652.9,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147627,0.4600471,652.82,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681147827,0.92471427,652.81,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681148034,1.38475788,652.8,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681148330,0.30632562,652.9,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681148331,1.38478675,652.79,652.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681148634,0.92474077,652.78,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681148828,0.92474077,652.77,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681149029,0.92474077,652.76,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681149232,0.92449452,652.75,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681149434,0.92449452,652.74,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681149634,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681149830,0.4600519,652.89,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681150031,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681150230,0.30632562,652.9,651.69,0.41835751]
["bitfinex-derivatives","BNBF0:USTF0",1748681150231,1.3845469,652.89,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681150433,1.3845469,652.88,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681150834,0.30632562,652.9,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681150835,1.38452321,652.87,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681151134,1.38466261,652.86,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681151335,0.92465082,652.85,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681151630,0.30632562,652.9,651.96,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681151631,0.46002634,652.84,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681151831,0.30632562,652.9,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681152036,0.92468481,652.89,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681152233,0.46002722,652.88,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681152432,0.46002722,652.87,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681152631,0.30632562,652.9,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681153136,0.46002051,652.89,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681153336,0.46002051,652.89,651.67,0.4182639]
["bitfinex-derivatives","BNBF0:USTF0",1748681153337,0.4600205,652.88,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681153532,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681153935,0.46001789,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681154231,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681154431,0.92464798,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681154632,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681155137,0.92467725,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681155334,1.38471059,652.88,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681155639,1.38471059,652.87,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681155934,1.38443171,652.86,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681156137,1.38443647,652.85,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681156336,0.92449498,652.84,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681156535,0.92449498,652.83,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681156844,0.92449498,652.82,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681157041,0.92439328,652.81,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681157242,0.92439328,652.8,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681157444,0.92439328,652.79,652.35,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681157741,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681157941,1.38428099,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681158142,1.38428099,652.88,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681158346,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681158542,1.38428734,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681158845,1.38425692,652.88,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681159047,1.38419697,652.87,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681159343,0.92432644,652.86,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681159547,0.92435945,652.85,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681159847,0.92435945,652.84,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681160047,0.92437907,652.83,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681160242,0.92437907,652.82,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681160547,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681160747,0.92445549,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681160948,0.92445549,652.88,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681161148,0.92445549,652.87,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681161345,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681161546,0.92389775,652.89,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681161743,0.30632562,652.9,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681161744,0.9238899,652.88,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681162050,0.9238899,652.88,651.38,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681162051,0.30632562,652.9,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681162249,0.30632562,652.9,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681162443,0.92395858,652.89,652.38,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681162648,0.92396696,652.88,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681162849,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681163145,0.30632562,652.9,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681165047,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681166050,0.30632562,652.9,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681166254,0.30632562,652.9,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681166447,0.30632562,652.9,652.03,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681166448,0.30632562,652.9,652.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681166952,0.30632562,652.9,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681167553,0.30632562,652.9,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681168254,0.30632562,652.9,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681168554,0.30632562,652.9,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681168751,0.30632562,652.9,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681168951,0.30632562,652.9,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681169355,0.30632562,652.9,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681170955,0.26667484,653.09,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681171360,0.92264145,653.08,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681171564,0.26667484,653.09,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681172254,0.92264652,653.08,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681172460,0.26667484,653.09,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681173160,0.26667484,653.09,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681173359,0.92263491,653.08,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681173559,0.26667484,653.09,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681174265,0.92263375,653.08,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681174559,0.92263894,653.07,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681174763,0.26667484,653.09,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681174764,0.92264022,653.06,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681174956,0.26667484,653.09,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681175163,0.9224353,653.08,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681175360,0.26667484,653.09,652.49,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681177563,0.92242125,653.08,652.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681177765,0.26667484,653.09,652.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681179061,0.26667484,653.09,652.18,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681179062,0.26667484,653.09,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681179267,0.26667484,653.09,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681179268,0.92291037,653.08,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681179464,0.26667484,653.09,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681180165,0.26667484,653.09,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681180367,0.26667484,653.09,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681180667,0.92262022,653.08,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681180867,0.26667484,653.09,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181167,0.92262588,653.08,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181361,0.26667484,653.09,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181564,0.26667484,653.09,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181565,0.92262588,653.08,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181762,0.92262588,653.07,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681181962,0.26667484,653.09,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681182266,0.92262588,653.08,652.42,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681182464,0.26667484,653.09,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681182665,0.92262355,653.08,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681182865,0.92262355,653.07,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681183163,0.26667484,653.09,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681183362,0.26667484,653.09,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681183563,0.26667484,653.09,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681184167,0.26667484,653.09,652.43,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681184563,0.26667484,653.09,652.44,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681185670,0.92265244,653.08,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681185871,0.92265244,653.07,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681186070,0.92265244,653.06,652.45,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681186369,0.92265244,653.06,651.67,0.41752639]
["bitfinex-derivatives","BNBF0:USTF0",1748681186370,0.92265244,653.05,652.46,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681186566,0.92236793,653.04,652.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681186868,0.92237512,653.03,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681187070,0.92237515,653.02,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681187263,0.26662989,653.22,652.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681187465,0.92237577,653.21,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681187666,0.92237577,653.2,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681187864,0.92237577,653.19,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681188065,0.26662989,653.22,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681188366,0.9247092,653.21,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681188571,0.92471745,653.2,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681188771,0.92471745,653.19,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681189072,0.92476891,653.18,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681189372,0.92476891,653.17,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681189571,0.92476891,653.17,652.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681189572,0.92476891,653.16,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681189766,0.92476891,653.15,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681189966,0.92476891,653.14,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681190169,0.92446727,653.13,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681190367,0.92446727,653.12,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681190572,0.92446711,653.11,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681190870,0.92446809,653.1,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681191170,0.92446809,653.21,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681191368,0.92446809,653.2,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681191671,0.92446809,653.19,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681191866,0.92443588,653.18,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681192072,0.92448984,653.17,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681192273,1.3832536,653.51,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681192467,0.26656453,653.35,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681192672,0.92459653,653.34,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681192871,0.92460032,653.33,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193070,0.92460032,653.32,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193370,0.9240165,653.31,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193573,0.9240165,653.31,651.97,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681193574,0.92403081,653.3,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193773,0.92403081,653.29,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193974,0.26656453,653.35,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681193975,0.92404798,653.28,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681194170,0.92404798,653.27,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681194374,0.26656453,653.35,652.8,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681194573,0.26656453,653.35,651.88,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681194574,0.26656453,653.35,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681194772,0.92354262,653.34,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681194970,0.92354249,653.33,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681195170,0.9235435,653.32,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681195474,0.26656453,653.35,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681195673,0.92355314,653.34,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681195874,0.26656453,653.35,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681196072,0.92354327,653.34,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681196270,0.26656453,653.35,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681196976,0.92296209,653.34,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681197277,0.92296209,653.33,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681197472,0.26656453,653.35,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681197673,0.92295731,653.34,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681197871,0.92295731,653.33,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681198072,0.92295731,653.32,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681198273,0.92302546,653.31,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681198474,0.26656453,653.35,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681198878,0.92295813,653.34,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681199078,0.26656453,653.35,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681199276,0.92254751,653.33,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681199474,0.92262532,653.32,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681199672,0.9226867,653.31,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681199877,0.26656453,653.35,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681200579,0.92284474,653.34,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681200780,0.26656453,653.35,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681200979,0.92284106,653.34,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681201175,0.92284156,653.33,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681201382,0.92284156,653.32,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681201681,0.9229027,653.31,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681201877,0.26656453,653.35,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681202076,0.26656453,653.35,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681202278,0.92290338,653.34,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681202583,0.92314116,653.33,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681202878,0.92314215,653.32,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681203082,0.26656453,653.35,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681203879,0.92314492,653.34,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681204083,0.92312174,653.33,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681204282,0.26656453,653.35,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681204479,0.26656453,653.35,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681205382,0.26656453,653.35,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681205779,0.92350076,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681205981,0.26656453,653.35,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681207085,0.92350215,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681207286,0.26656453,653.35,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681207484,0.92350683,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681207787,0.26656453,653.35,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681209391,0.92380353,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681209586,0.26656453,653.35,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681210185,0.92358104,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681210385,0.92358104,653.34,652.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681210386,0.26656453,653.35,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681210593,0.92360537,653.33,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681210788,0.26656453,653.35,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681210988,0.92385202,653.34,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681211190,0.26655739,653.44,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681211390,0.26655739,653.44,652.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681211391,0.26655739,653.44,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681211887,0.92371346,653.43,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681212090,0.26655739,653.44,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681212091,0.92371272,653.42,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681212389,0.92371189,653.41,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681212587,0.92371189,653.4,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681212789,0.92446112,653.39,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681213093,0.92446112,653.38,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681213389,0.26655739,653.44,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1748681213390,0.26655739,653.44,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681213594,0.92408393,653.43,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681213892,0.92408264,653.42,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681214093,0.92408264,653.41,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681214288,0.92408264,653.41,651.67,0.41755837]
["bitfinex-derivatives","BNBF0:USTF0",1748681214289,0.92408264,653.4,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681214493,0.92425172,653.39,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681214690,0.92425211,653.38,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681214890,0.9242512,653.37,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215194,0.26655739,653.44,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215195,0.92399938,653.36,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215389,0.92399938,653.35,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215592,0.92399938,653.34,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215789,0.92399938,653.33,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681215989,0.26655739,653.44,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681216195,0.26655739,653.44,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681216196,0.92419363,653.43,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681216389,0.26655739,653.44,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681216592,0.92403523,653.43,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681216789,0.9244146,653.42,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217090,0.92428278,653.41,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217294,0.26655739,653.44,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217295,0.92428278,653.4,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217593,0.92428205,653.39,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217790,0.92428205,653.38,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681217989,0.92428205,653.37,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681218194,0.26655739,653.44,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681218195,0.92428205,653.36,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681218395,0.92428205,653.35,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681218595,0.26655739,653.44,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681219299,0.92460932,653.43,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681219999,0.92460932,653.43,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681220190,0.92444318,653.42,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681220390,0.92460932,653.43,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681220592,0.92460932,653.43,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681220796,0.92443973,653.42,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681220997,0.92460932,653.43,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681221195,0.92441414,653.42,652.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681221391,0.92458952,653.41,652.74,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681221591,0.92460932,653.43,652.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681221592,0.92460932,653.43,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681221895,0.92465326,653.42,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681222192,0.92465212,653.41,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681222489,0.92460932,653.43,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681222693,0.92465359,653.42,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681222891,0.92460932,653.43,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681223191,0.92460932,653.43,652.38,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681223192,0.92465486,653.42,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681223397,0.92460932,653.43,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681223596,0.9249435,653.42,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681223896,0.9249435,653.41,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681224096,0.92460932,653.43,652.76,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681224293,0.92538994,653.42,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681224497,0.92538994,653.41,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681224693,0.92460932,653.43,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681224892,0.92540388,653.42,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681225094,0.92540388,653.41,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681225399,0.92460932,653.43,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681225697,0.92460932,653.43,651.74,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681225698,0.92623953,653.42,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681225894,0.9261817,653.41,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681226096,0.45917111,653.42,652.51,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681226300,1.3857214,653.41,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681226500,1.3857214,653.4,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681226799,0.92647249,653.39,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681227001,0.92647249,653.38,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681227300,0.92648724,653.37,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681227497,0.92648724,653.36,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681227696,0.92648724,653.35,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681227899,0.92460932,653.43,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681228200,1.38593729,653.42,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681228397,0.92732696,653.41,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681228700,1.38673921,653.4,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681228896,1.38673516,653.39,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681229100,1.38673516,653.38,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681229400,1.38673342,653.37,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681229600,0.92731797,653.36,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681229795,0.92731797,653.35,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230000,0.92731797,653.34,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230299,0.92731797,653.34,651.45,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681230300,0.92731797,653.33,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230494,0.45946007,653.39,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230495,0.92737169,653.32,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230696,0.92737169,653.31,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681230896,0.92737169,653.3,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681231100,0.92737169,653.29,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681231298,0.92710213,653.28,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681231598,0.92460932,653.43,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681231802,1.38657018,653.42,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681231998,1.38657018,653.41,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681232196,1.38660043,653.4,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681232502,1.38662384,653.39,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681232797,1.38662384,653.38,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681232997,0.45948342,653.37,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681233202,0.92718046,653.36,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681233401,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681233702,1.38666436,653.42,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681233898,1.38671146,653.41,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681234098,0.92460932,653.43,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681234300,1.38671138,653.42,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681234496,1.38670904,653.41,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681234801,1.38678317,653.4,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235001,1.38679279,653.39,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235197,0.9272856,653.38,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235401,0.92460932,653.43,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235402,0.45953271,653.41,652.77,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235695,0.45953271,653.41,651.59,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681235696,1.3868201,653.4,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681235900,1.3868201,653.39,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681236101,0.92728745,653.38,652.82,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681236302,0.92728745,653.37,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681236498,1.3868201,653.36,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681236699,1.38676643,653.35,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681236900,0.92751966,653.34,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237102,0.92751978,653.33,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237302,0.92751978,653.32,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237503,0.92460932,653.43,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237504,0.92750792,653.31,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237702,0.92750792,653.3,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237902,0.92460932,653.43,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681237903,0.92758275,653.29,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681238198,0.92460932,653.43,652.55,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681238405,0.92460932,653.43,651.42,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681238406,1.38657293,653.42,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681238604,0.92460932,653.43,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681238605,1.38652723,653.41,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681238900,0.92460932,653.43,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681239105,1.3865469,653.42,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681239404,1.38653139,653.41,652.54,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681239602,1.38653139,653.4,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681239906,1.38653139,653.39,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681240106,1.38653139,653.39,651.36,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681240107,1.38653139,653.38,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681240306,1.3865649,653.37,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681240503,1.3865649,653.37,652.18,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681240504,1.38658142,653.36,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681240708,1.38658142,653.35,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241002,1.38660975,653.34,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241202,0.92460932,653.43,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241408,1.38666759,653.42,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241604,1.38666759,653.41,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241807,0.92460932,653.43,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681241808,1.38666759,653.4,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681242007,1.38666759,653.39,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681242210,0.92714629,653.38,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681242411,1.3867299,653.37,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681242608,1.38670667,653.36,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681242806,1.38670075,653.35,652.66,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681243009,1.38670075,653.35,651.61,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681243010,0.9271127,653.34,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681243312,0.9271133,653.33,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681243510,0.92716312,653.32,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681243707,0.92716312,653.31,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681243908,0.92460932,653.43,652.57,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681244212,0.92460932,653.43,652.08,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681244213,1.38639028,653.42,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681244509,0.45961227,653.41,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681244708,0.92460932,653.43,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681244908,1.38643752,653.42,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681245110,0.92460932,653.43,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681245312,1.38639532,653.42,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681245612,1.38639532,653.41,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681245815,1.38690236,653.4,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681246110,1.38746444,653.39,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681246309,0.45991471,653.38,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681246510,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681246714,1.38746573,653.42,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247013,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247014,1.38748739,653.41,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247215,1.38748739,653.4,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247414,1.38748739,653.39,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247608,0.92762581,653.38,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681247913,0.46016969,653.37,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681248108,0.46016969,653.36,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681248414,1.38829715,653.35,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681248713,0.46017042,653.34,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681248909,0.46016888,653.33,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681249111,0.46041235,653.32,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681249315,1.3890322,653.31,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681249515,1.38903035,653.3,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681249809,0.92460932,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681249810,0.92861819,653.29,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681250016,1.38896431,653.28,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681250212,0.9285442,653.27,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681250412,0.92460932,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681250614,0.92854515,653.42,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681250813,0.92460932,653.43,652.62,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681251014,0.92460932,653.43,651.5,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681251015,0.92460932,653.43,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681251512,0.92927753,653.42,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681251714,0.92927753,653.41,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681251913,0.46078507,653.4,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681252118,0.92460932,653.43,652.67,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681252913,0.92460932,653.43,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681253114,0.92944653,653.42,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681253312,1.39053099,653.41,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681253516,1.39053154,653.4,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681253815,1.39053154,653.39,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681254012,0.92460932,653.43,652.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681254212,1.39066284,653.42,652.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681254416,1.39066284,653.41,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681254613,0.92983165,653.4,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681254817,0.92460932,653.43,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681255012,1.39074027,653.42,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681255217,0.46090745,653.41,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681255412,0.92460932,653.43,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681255611,0.4609099,653.42,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681255915,0.92460932,653.43,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681256116,1.39081396,653.42,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681256313,1.54396422,653.41,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681256611,2.4741145,653.4,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681256817,2.4741145,653.39,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681257015,2.47420429,653.38,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681257214,1.54417757,653.37,653.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681257416,2.47420702,653.36,653.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681257613,1.54418198,653.35,653.0,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681257918,2.0132043,653.34,652.5,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681258121,0.93002582,653.33,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681258415,0.92460932,653.43,652.99,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681258621,0.92460932,653.43,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681258817,0.92460932,653.43,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681259016,0.92460932,653.43,652.65,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681259415,0.92460932,653.43,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681259619,0.92460932,653.43,652.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681259818,0.92460932,653.43,652.42,0.79087012]
["bitfinex-derivatives","BNBF0:USTF0",1748681260017,0.92460932,653.43,652.47,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681260219,0.92460932,653.43,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748681264327,0.92460932,653.43,652.53,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681264525,0.92460932,653.43,652.52,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681264825,0.92460932,653.43,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748681265520,0.92460932,653.43,652.75,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681266425,0.92460932,653.43,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748681266426,0.92460932,653.43,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681267625,0.92460932,653.43,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681268433,0.92460932,653.43,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681268636,0.92460932,653.43,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681268830,0.92460932,653.43,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1748681272435,0.92460932,653.43,652.56,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681272837,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681273040,0.92460932,653.43,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681273240,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681273841,0.92460932,653.43,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681274338,0.92460932,653.43,652.58,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681274535,0.92460932,653.43,652.59,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681275739,0.92460932,653.43,652.6,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681275937,0.92460932,653.43,652.61,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681276142,0.92460932,653.43,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681276637,0.92460932,653.43,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681277738,0.92460932,653.43,652.63,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681278144,0.92460932,653.43,652.64,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681278640,0.92460932,653.43,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681278846,0.92460932,653.43,652.81,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681279244,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681279245,0.92460932,653.43,652.72,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681279644,0.92460932,653.43,652.73,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681280043,0.92460932,653.43,652.68,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681280543,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681280544,0.92460932,653.43,652.69,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681281346,0.92460932,653.43,652.7,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681281744,0.92460932,653.43,652.71,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681281947,0.92460932,653.43,652.78,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681282550,0.92460932,653.43,652.79,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681282746,0.92460932,653.43,652.83,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681283151,0.92460932,653.43,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681283545,0.92460932,653.43,652.85,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681284147,0.92460932,653.43,652.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681284346,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681284347,0.92460932,653.43,652.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681284548,0.92460932,653.43,652.91,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681285351,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681285352,0.92460932,653.43,652.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681285647,0.92460932,653.43,652.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681285853,0.92460932,653.43,652.84,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681286053,0.92460932,653.43,652.86,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681286448,0.92460932,653.43,652.87,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681286653,0.92460932,653.43,652.89,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681287151,0.92460932,653.43,652.9,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681287750,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681287751,0.92460932,653.43,652.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681288551,0.92460932,653.43,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681289158,0.92460932,653.43,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681289754,0.92460932,653.43,652.96,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681290065,0.92460932,653.43,652.92,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681290259,0.92460932,653.43,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681290553,0.92460932,653.43,652.97,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681291754,0.92460932,653.43,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681292352,0.92460932,653.43,653.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681292554,0.92460932,653.43,653.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681292752,0.92460932,653.43,653.03,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681293053,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681293054,0.92460932,653.43,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681293256,0.92460932,653.43,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681293653,0.92460932,653.43,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681293855,0.92460932,653.43,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681294054,0.92460932,653.43,652.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681294252,0.92460932,653.43,652.94,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681294457,0.92460932,653.43,652.95,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681294958,0.92460932,653.43,653.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681295258,0.92460932,653.43,653.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681296259,0.92460932,653.43,653.04,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681296656,0.92460932,653.43,653.01,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681297355,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681297356,0.92460932,653.43,653.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681297755,0.92460932,653.43,653.02,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681297954,0.92460932,653.43,653.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681298159,0.92460932,653.43,652.65,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681298160,0.92460932,653.43,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681298360,0.92460932,653.43,653.11,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681298560,0.92460932,653.43,653.1,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681299061,0.92460932,653.43,653.17,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681299261,0.92460932,653.43,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1748681299262,0.92460932,653.43,653.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681299463,0.92460932,653.43,653.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681299859,0.92460932,653.43,653.14,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681300362,0.92460932,653.43,653.09,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681301162,0.92460932,653.43,653.07,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681301359,0.92460932,653.43,653.06,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681301558,0.92460932,653.43,653.05,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681302160,0.92460932,653.43,653.12,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681302664,0.92460932,653.43,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681302861,0.92460932,653.43,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681303258,0.92460932,653.43,653.13,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681303559,0.92460932,653.43,653.29,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681303961,0.92460932,653.43,653.28,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681304364,0.92460932,653.43,653.22,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681304561,0.92460932,653.43,653.21,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681304759,0.92460932,653.43,652.93,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681304961,0.92460932,653.43,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748681314676,0.92460932,653.43,653.24,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681314877,0.92460932,653.43,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681315077,0.92460932,653.43,653.23,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681315277,0.92460932,653.43,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681315573,0.92460932,653.43,653.25,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681316077,0.92460932,653.43,653.26,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681316274,0.92460932,653.43,653.32,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681316578,0.92460932,653.43,653.33,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681317173,0.92460932,653.43,653.34,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681317478,0.92460932,653.43,653.4,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681317679,0.92460932,653.43,653.39,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681318278,0.92460932,653.43,653.41,0.48431913]
["bitfinex-derivatives","BNBF0:USTF0",1748681319180,0.92460932,653.43,653.05,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681319378,0.92460932,653.43,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748681319678,0.92460932,653.43,653.06,0.79258806]
["bitfinex-derivatives","BNBF0:USTF0",1748681319874,0.92460932,653.43,653.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681320076,0.92460932,653.43,653.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681320378,0.92460932,653.43,653.14,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681320878,0.92460932,653.43,653.41,0.48304461]
["bitfinex-derivatives","BNBF0:USTF0",1748681321178,0.92460932,653.43,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748681322274,0.92460932,653.43,653.08,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681323276,0.92460932,653.43,653.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681324278,0.92460932,653.43,653.13,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681324983,0.92460932,653.43,653.15,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681325178,0.92460932,653.43,653.21,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681326183,0.92460932,653.43,653.23,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681327185,0.92460932,653.43,653.08,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681327587,0.92460932,653.43,653.09,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681328287,0.92460932,653.43,653.11,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681328884,0.92460932,653.43,653.12,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681329088,0.92460932,653.43,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1748681330187,0.92460932,653.43,653.07,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681330486,0.92460932,653.43,653.06,0.79059708]
["bitfinex-derivatives","BNBF0:USTF0",1748681331189,0.92460932,653.43,653.09,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681331390,0.92460932,653.43,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748681332191,0.92460932,653.43,653.12,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681332386,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681332692,0.92460932,653.43,653.24,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681332887,0.92460932,653.43,653.23,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681333387,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681333388,0.92460932,653.43,653.26,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681334187,0.92460932,653.43,653.3,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681334587,0.92460932,653.43,653.29,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681334794,0.92460932,653.43,653.31,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681335193,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681335194,0.92460932,653.43,653.35,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681336192,0.92460932,653.43,653.4,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681337188,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681337189,0.92460932,653.43,653.42,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681337587,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681337588,0.92460932,653.43,653.41,0.48434651]
["bitfinex-derivatives","BNBF0:USTF0",1748681339295,0.92460932,653.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681340198,0.91960827,653.9,653.39,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681340491,0.91960827,653.9,653.88,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681341093,0.91960827,653.9,653.89,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681341694,0.91960827,653.9,653.86,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681342095,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681342096,0.91960827,653.9,653.81,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681342401,0.91960827,653.9,653.79,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681343192,0.91960827,653.9,653.78,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681343394,0.91960827,653.9,653.81,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681343596,0.91960827,653.9,653.71,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681343792,0.91960827,653.9,653.72,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681344194,0.91960827,653.9,653.71,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681344399,0.91960827,653.9,653.7,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681344595,0.91960827,653.9,653.69,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681344893,0.91960827,653.9,653.81,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681345298,0.91960827,653.9,653.79,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681346295,0.91960827,653.9,653.78,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681347200,0.91960827,653.9,653.77,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681347397,0.91960827,653.9,653.76,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681347793,0.91960827,653.9,653.77,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681348000,0.91960827,653.9,653.76,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681348201,0.91960827,653.9,653.75,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681348795,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681348796,0.91960827,653.9,653.72,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681349202,0.91960827,653.9,653.71,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681350007,0.91960827,653.9,653.74,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681350199,0.91960827,653.9,653.73,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681350598,0.91960827,653.9,653.69,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681350798,0.91960827,653.9,653.67,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681351198,0.91960827,653.9,653.68,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681351602,0.91960827,653.9,653.69,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681352204,0.91960827,653.9,653.14,0.41730288]
["bitfinex-derivatives","BNBF0:USTF0",1748681352205,0.91960827,653.9,653.68,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681352698,0.91960827,653.9,653.55,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681353203,0.91960827,653.9,653.54,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681353599,0.91960827,653.9,653.64,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681356004,0.91960827,653.9,653.63,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681356402,0.91960827,653.9,653.62,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681356598,0.91960827,653.9,653.54,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681357698,0.91960827,653.9,653.51,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681358605,0.91960827,653.9,653.55,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681359306,0.91960827,653.9,653.49,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681360103,0.91960827,653.9,653.52,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681360307,0.91960827,653.9,653.53,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681360510,0.91960827,653.9,653.57,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681361404,0.91960827,653.9,653.58,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681362003,0.91960827,653.9,653.6,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681362302,0.91960827,653.9,653.61,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681362505,0.91960827,653.9,653.6,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681363305,0.91960827,653.9,653.17,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681363306,0.91960827,653.9,653.62,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681364306,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681364307,0.91960827,653.9,653.63,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681365208,0.91960827,653.9,653.65,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681366614,0.91960827,653.9,653.72,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681367209,0.91960827,653.9,653.14,0.41790198]
["bitfinex-derivatives","BNBF0:USTF0",1748681367210,0.91960827,653.9,653.73,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681368010,0.91960827,653.9,653.74,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681368315,0.91960827,653.9,653.75,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681368914,0.91960827,653.9,653.72,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681369210,0.91960827,653.9,653.81,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681369410,0.91960827,653.9,653.82,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681370013,0.91960827,653.9,653.81,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681370414,0.91960827,653.9,653.82,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681370808,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681370809,0.91960827,653.9,653.83,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681371314,0.91960827,653.9,653.84,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681372211,0.91960827,653.9,653.85,0.48632113]
["bitfinex-derivatives","BNBF0:USTF0",1748681372512,0.91960827,653.9,653.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681372717,0.91960827,653.9,653.42,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681372718,0.91960827,653.9,653.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681373016,0.91960827,653.9,653.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681373418,0.91960827,653.9,653.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681373617,0.91960827,653.9,653.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681373812,0.91960827,653.9,653.72,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681374018,0.91960827,653.9,653.71,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681374413,0.91960827,653.9,653.72,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681374817,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681374818,0.91960827,653.9,653.73,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681375113,0.91960827,653.9,653.62,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681375314,0.91960827,653.9,653.65,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681376116,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681376117,0.91960827,653.9,653.66,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681376314,0.91960827,653.9,653.13,0.79255524]
["bitfinex-derivatives","BNBF0:USTF0",1748681376315,0.91960827,653.9,653.64,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681376919,0.91960827,653.9,653.67,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681377418,0.91960827,653.9,653.65,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681377619,0.91960827,653.9,653.66,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681377814,0.91960827,653.9,653.71,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681378412,0.91960827,653.9,653.69,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681379015,0.91960827,653.9,653.73,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681379317,0.91960827,653.9,653.72,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681380218,0.91960827,653.9,653.7,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681380418,0.91960827,653.9,653.69,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681381417,0.91960827,653.9,653.68,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681382122,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681382123,0.91960827,653.9,653.63,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681382322,0.91960827,653.9,653.62,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681382521,0.91960827,653.9,653.73,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681383424,0.91960827,653.9,653.72,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681384422,0.91960827,653.9,653.71,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681384621,0.91960827,653.9,653.72,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681385122,0.91960827,653.9,653.83,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681385323,0.91960827,653.9,653.82,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681386321,0.91960827,653.9,653.84,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681387519,0.91960827,653.9,653.45,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681387520,0.91960827,653.9,653.83,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681387725,0.91960827,653.9,653.89,0.48648598]
["bitfinex-derivatives","BNBF0:USTF0",1748681388021,0.91960827,653.9,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681388022,0.91960827,653.9,653.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681388625,0.91960827,653.9,653.85,0.48494212]
["bitfinex-derivatives","BNBF0:USTF0",1748681388927,0.91960827,653.9,653.86,0.48494212]
["bitfinex-derivatives","BNBF0:USTF0",1748681389520,0.91960827,653.9,653.88,0.48494212]
["bitfinex-derivatives","BNBF0:USTF0",1748681389720,0.91960827,653.9,653.86,0.48494212]
["bitfinex-derivatives","BNBF0:USTF0",1748681390125,0.91960827,653.9,653.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681391523,0.91960827,653.9,653.37,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681391524,0.91960827,653.9,653.83,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681392029,0.91960827,653.9,653.79,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681392927,0.91960827,653.9,653.78,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681393330,0.91960827,653.9,653.79,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681393524,0.91960827,653.9,653.74,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681393727,0.91960827,653.9,653.75,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681394329,0.91960827,653.9,653.76,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681394824,0.91960827,653.9,653.68,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681396424,0.91960827,653.9,653.67,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681397530,0.91960827,653.9,653.68,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681397731,0.91960827,653.9,653.67,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681397936,0.91960827,653.9,653.68,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681400230,0.91960827,653.9,653.64,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681400431,0.91960827,653.9,653.65,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681400629,0.91960827,653.9,653.67,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681401434,0.91960827,653.9,653.68,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681401729,0.91960827,653.9,653.69,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681402232,0.91960827,653.9,653.71,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681402535,0.91960827,653.9,653.72,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681403436,0.91960827,653.9,653.73,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681404238,0.91960827,653.9,653.74,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681404633,0.91960827,653.9,653.8,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681404836,0.91960827,653.9,653.81,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681405436,0.91960827,653.9,653.83,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681405838,0.91960827,653.9,653.14,0.4171415]
["bitfinex-derivatives","BNBF0:USTF0",1748681405839,0.91960827,653.9,653.82,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681406436,0.91960827,653.9,653.85,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681407334,0.91960827,653.9,653.89,0.48488071]
["bitfinex-derivatives","BNBF0:USTF0",1748681407640,0.91960827,653.9,653.51,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681408440,0.91960827,653.9,653.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681408834,0.91960827,653.9,653.54,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681409239,0.91960827,653.9,653.55,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681409441,0.91960827,653.9,653.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681410042,0.91960827,653.9,653.67,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681410237,0.91960827,653.9,653.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681410437,1.07972251,654.58,653.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681410739,1.07972251,654.58,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681410943,2.00240254,654.57,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681411142,0.45953119,654.57,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681411340,2.00239184,654.56,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681411541,2.00239184,654.56,653.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681411542,0.45953181,654.57,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681411741,0.45953181,654.57,653.62,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681411742,1.07972251,654.58,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681412242,1.07972251,654.58,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681412443,1.07936392,654.57,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681412639,1.07936392,654.56,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681412840,1.07972251,654.58,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681413044,1.07972251,654.58,654.14,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681413245,0.45953328,654.57,654.14,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681413440,1.07972251,654.58,654.14,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681413742,1.07972251,654.58,653.15,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681413743,1.07972251,654.58,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681413946,0.45953251,654.57,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681414148,1.07972251,654.58,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681414346,0.45953251,654.57,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681414647,1.07972251,654.58,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681415040,2.46200967,654.57,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681415244,0.45955447,654.56,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681415443,1.07972251,654.58,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681416046,0.92313598,654.57,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681416243,1.07972251,654.58,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681416546,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681416946,1.53893434,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681417148,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681417549,0.92313496,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681417749,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681417950,0.45955524,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681418150,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681418351,1.07937954,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681418553,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681419147,0.4596886,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681419347,1.07972251,654.58,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681419546,1.0796963,654.57,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681419750,1.07972251,654.58,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420047,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420048,1.07969562,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420246,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420448,0.45968845,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420652,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681420953,1.07972251,654.58,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681421448,0.45968953,654.57,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681421647,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681421851,1.07972251,654.58,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681422151,1.07972251,654.58,653.69,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681422647,0.9229928,654.57,653.69,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681422855,1.07972251,654.58,653.74,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681423148,0.45990592,654.57,653.74,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681423347,1.07972251,654.58,653.74,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681423747,1.07972251,654.58,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681423951,1.0801699,654.57,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681424147,1.07972251,654.58,653.74,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681424351,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681424849,0.92341808,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681425052,0.92341808,654.56,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681425249,0.92341641,654.55,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681425447,1.07972251,654.58,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681425655,1.08016019,654.57,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681425854,2.46347751,654.56,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426054,2.46347751,654.55,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426255,2.4635603,654.54,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426551,2.46355809,654.53,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426749,1.07972251,654.58,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426750,2.00364209,654.52,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681426952,0.45991442,654.51,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681427153,2.46343669,654.5,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681427353,2.46343669,654.49,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681427554,2.46343669,654.48,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681427852,2.0035936,654.47,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681428051,1.07972251,654.58,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681428453,2.46299902,654.57,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681428651,2.46299902,654.56,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681428856,2.46317242,654.55,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681429159,2.46317242,654.54,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681429358,1.53970964,654.53,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681429658,2.46324288,654.52,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681429863,1.07972251,654.58,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681429864,2.46324953,654.51,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681430052,2.46324953,654.5,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681430251,1.08030188,654.49,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681430558,1.07972251,654.58,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681430758,1.07972251,654.58,653.01,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681430759,0.9237256,654.57,654.07,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681430954,1.07972251,654.58,654.15,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681431353,1.07972251,654.58,653.4,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681431354,0.92372428,654.57,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681431553,2.00402481,654.56,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681431754,1.07972251,654.58,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681432061,0.45942242,654.55,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681432555,0.459421,654.54,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681432756,2.00562631,654.53,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681432952,0.45942242,654.55,654.19,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681434155,0.45979155,654.54,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681434359,0.45942242,654.55,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681434554,0.92522346,654.54,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681434760,0.92522346,654.53,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681434961,1.0821283,654.52,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681435263,1.08213663,654.51,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681435458,0.45942242,654.55,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681435658,0.92523163,654.54,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681435859,0.45942242,654.55,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681436061,0.92523261,654.54,654.18,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681436361,1.38535545,654.53,654.14,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681436558,0.46015046,654.52,654.14,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681436756,1.38535545,654.51,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681436958,0.45942242,654.55,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681437157,2.00733607,654.54,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681437362,1.38535484,654.53,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681437558,2.46750915,654.52,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681437758,1.38536778,654.51,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681437961,1.08210769,654.5,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681438164,2.46747368,654.49,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681438362,0.45942242,654.55,654.1,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681438557,1.54225205,654.54,654.06,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681438860,0.4601509,654.53,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681439159,0.9252063,654.52,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681439373,0.45942242,654.55,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681440062,0.45942242,654.55,653.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681440063,0.92521112,654.54,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681440361,1.08211774,654.53,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681440561,0.45942242,654.55,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681440759,1.08211619,654.52,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681441059,2.46747141,654.51,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681441256,2.46747141,654.5,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681441465,2.46747141,654.49,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681441660,2.46750064,654.48,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681441961,2.46750064,654.47,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681442265,2.46749728,654.46,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681442465,2.46749847,654.45,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681442761,2.46749847,654.44,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681442964,2.46749847,654.43,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681443164,2.46749847,654.42,653.99,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681443365,1.08211619,654.52,653.65,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681443564,1.08211619,654.52,652.19,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681443565,0.92533715,654.51,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681443767,2.46776399,654.5,653.65,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444062,2.00758467,654.49,653.65,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444260,2.00827071,654.48,653.65,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444463,1.08211619,654.52,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444464,2.46845734,654.47,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444666,2.46745851,654.46,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681444864,2.46745985,654.45,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681445062,2.46829664,654.44,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681445264,2.46795702,654.43,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681445465,2.46795702,654.43,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681445466,2.46787908,654.42,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681445659,0.92462495,654.41,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681445861,2.46867243,654.4,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681446166,2.46866909,654.39,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681446367,2.46866909,654.38,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681446559,2.46868619,654.37,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681446759,2.46868619,654.36,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681446961,2.46869649,654.35,653.62,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681447168,2.4687175,654.34,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681447362,1.54442358,654.33,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681447562,1.08357141,654.32,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681447766,1.08211619,654.52,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681447964,2.46865889,654.51,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681448161,1.08211619,654.52,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681448365,1.54438497,654.51,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681448565,0.92427467,654.5,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681448763,1.08211619,654.52,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681449568,1.08211619,654.52,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681449768,2.46859971,654.51,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681449967,2.46859971,654.5,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681450168,2.46859971,654.49,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681450466,0.92425209,654.48,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681450666,1.08336199,654.47,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681450971,2.46863805,654.46,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681451170,2.4686347,654.45,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681451366,2.4686347,654.44,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681451667,2.46821875,654.43,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681451872,2.46821875,654.42,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681452171,2.46827105,654.41,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681452470,1.08211619,654.52,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681452471,2.46827105,654.4,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681452672,2.46827105,654.39,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681452865,2.46827105,654.38,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681453067,2.46807287,654.37,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681453267,2.46807287,654.36,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681453472,2.46807287,654.35,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681453768,1.08309101,654.34,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681453972,0.92433691,654.33,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681454169,1.08309273,654.32,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681454471,1.0830914,654.31,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681454669,0.46064646,654.5,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681454870,1.08211619,654.52,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681455568,0.46059416,654.51,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681455770,2.46801976,654.5,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681455968,2.46801976,654.49,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681456167,2.46801976,654.49,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681456168,2.46788156,654.48,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681456371,1.08303004,654.47,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681456567,2.46787985,654.46,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681456771,2.46790154,654.45,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681456969,1.38487201,654.44,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681457174,2.46790125,654.43,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681457473,2.46790125,654.42,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681457769,2.46790125,654.41,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681457968,2.46786334,654.4,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681458175,2.46784738,654.39,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681458371,2.46781185,654.38,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681458673,2.46775883,654.37,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681458874,2.46775883,654.36,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681459071,2.46776066,654.35,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681459270,2.46776066,654.34,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681459472,2.46776066,654.33,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681459673,2.00718767,654.32,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681459869,2.00718767,654.31,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460074,2.00725298,654.3,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460271,2.00725364,654.29,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460470,1.08211619,654.52,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460471,2.00725364,654.28,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460672,0.92430268,654.27,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681460870,2.00725432,654.26,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461070,2.00725432,654.25,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461274,1.08211619,654.52,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461275,2.00725517,654.24,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461571,2.00725517,654.23,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461769,0.46053473,654.42,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681461975,2.46800507,654.41,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681462176,2.46800507,654.4,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681462479,2.46803398,654.39,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681462673,2.46803262,654.38,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681462873,2.46803262,654.37,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681463072,2.46803262,654.36,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681463273,2.46803791,654.35,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681463478,2.46803791,654.34,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681463675,2.46803791,654.33,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681463874,2.46814274,654.32,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681464075,2.46814274,654.31,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681464280,2.46814274,654.31,653.14,0.41765837]
["bitfinex-derivatives","BNBF0:USTF0",1748681464281,2.00759349,654.3,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681464481,2.00759349,654.29,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681464681,2.00760481,654.28,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681464880,2.00760481,654.27,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681465180,2.00760481,654.26,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681465375,0.46055367,654.47,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681465578,1.08211619,654.52,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681465774,0.46055367,654.51,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681465975,1.38524914,654.5,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681466175,2.46830203,654.49,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681466375,2.46830028,654.48,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681466575,2.46830028,654.47,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681466877,2.46830028,654.46,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681467080,2.46830028,654.45,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681467279,2.46835481,654.44,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681467480,2.46837985,654.43,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681467681,2.4683797,654.42,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681467876,2.4683797,654.41,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681468081,2.46843443,654.4,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681468281,2.46843443,654.39,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681468476,2.46843473,654.38,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681468682,2.007808,654.37,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681468978,2.46843473,654.36,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681469279,2.46843473,654.35,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681469580,2.46843473,654.34,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681469778,2.46843473,654.33,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681469986,2.46843473,654.32,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681470281,2.46843473,654.31,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681470479,2.007808,654.3,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681470678,2.007808,654.29,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681470884,2.007808,654.28,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681471083,2.00789655,654.27,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681471282,0.9247697,654.26,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681471482,0.9247697,654.25,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681471679,2.00789563,654.24,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681471883,0.92477015,654.23,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681472079,2.00789696,654.22,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681472383,2.00789696,654.21,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681472580,0.46064689,654.46,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681472783,1.54376433,654.45,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681473078,1.54388249,654.44,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681473283,1.54388249,654.44,651.78,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681473284,1.54393309,654.43,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681473479,2.46878563,654.42,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681473684,1.38561901,654.41,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681473984,2.46882235,654.4,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681474283,2.46882235,654.39,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681474583,2.46882235,654.39,653.59,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681474584,2.46882235,654.38,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681474785,2.46828319,654.37,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681474983,2.46828285,654.36,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681475284,2.46828062,654.35,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681475484,2.46828062,654.34,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681475679,2.46828062,654.33,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681475884,2.00757689,654.32,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681476084,2.46823095,654.31,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681476284,1.08211619,654.52,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681476586,2.46796041,654.51,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681476788,2.46796041,654.51,653.14,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681476789,1.54355055,654.5,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681476981,1.08289615,654.49,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681477282,2.46796041,654.48,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681477481,2.46796041,654.48,653.57,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681477482,2.46782478,654.47,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681477683,2.46782478,654.46,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681477887,2.46782478,654.45,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681478087,2.46782478,654.45,653.6,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681478088,2.46782478,654.44,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681478288,2.46782478,654.43,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681478487,2.46782478,654.42,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681478688,2.46788263,654.41,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681478989,2.46778833,654.4,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681479288,2.46817875,654.39,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681479488,2.46817956,654.38,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681479683,2.46817956,654.37,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681479888,2.46817956,654.36,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681480083,2.46817956,654.35,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681480287,2.46817956,654.34,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681480488,0.92448112,654.33,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681480688,2.46801619,654.32,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681480885,1.54357266,654.31,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681481084,2.46792606,654.3,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681481287,2.46790446,654.29,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681481484,2.46790394,654.28,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681481687,2.46790394,654.27,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681481889,2.46790394,654.26,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681482088,2.00737129,654.25,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681482288,2.0073737,654.24,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681482489,1.08211619,654.52,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681482685,2.46785472,654.51,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681482890,2.46785266,654.5,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681483086,2.46785266,654.5,653.14,0.41791838]
["bitfinex-derivatives","BNBF0:USTF0",1748681483087,1.38483142,654.49,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681483287,2.46775744,654.48,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681483488,2.46775744,654.47,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681483793,1.08211619,654.52,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681483794,2.46775744,654.46,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681484094,2.46780962,654.45,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681484294,1.08211619,654.52,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681484489,2.46783573,654.51,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681484694,2.46783573,654.5,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681484996,2.46783111,654.49,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681485190,2.46783111,654.48,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681485395,2.46783111,654.47,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681485595,2.46783111,654.46,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681485795,2.46783111,654.45,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681485996,2.46791145,654.44,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681486193,2.46791274,654.43,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681486395,1.38498686,654.42,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681486595,2.00741481,654.41,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681486796,2.46794227,654.4,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681486996,2.46794227,654.39,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681487193,2.46794227,654.38,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681487392,2.46794227,654.37,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681487596,2.46794227,654.36,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681487794,2.46815383,654.35,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681487998,2.46815383,654.34,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681488200,2.46811183,654.33,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681488400,1.08211619,654.52,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681488401,2.46811183,654.32,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681488697,1.54358405,654.31,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681488901,2.4681055,654.3,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681489201,1.08211619,654.52,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681489402,2.46806046,654.51,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681489701,2.46831452,654.5,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681489895,1.08211619,654.52,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681490098,2.00770028,654.51,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681490299,1.54367648,654.5,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681490595,2.46827233,654.49,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681490796,2.46827233,654.48,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681491101,2.46827233,654.47,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681491396,2.46827233,654.46,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681491601,2.46799867,654.45,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681491802,2.46799821,654.44,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492002,2.46799821,654.43,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492198,1.38491741,654.42,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492403,2.46800633,654.41,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492598,2.00743641,654.4,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492903,1.08211619,654.52,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681492904,2.46800633,654.39,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493101,2.46800633,654.38,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493302,1.08211619,654.52,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493303,2.4681384,654.37,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493498,2.4681384,654.36,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493697,1.08211619,654.52,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681493901,0.46055538,654.51,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681494098,2.46814569,654.5,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681494300,0.46055562,654.49,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681494503,1.08305392,654.48,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681494802,2.46814321,654.47,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681494999,2.46814321,654.46,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681495198,2.46814321,654.45,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681495402,2.46811584,654.44,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681495602,2.46811584,654.44,652.08,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681495603,2.46815172,654.43,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681495799,2.46809659,654.42,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681496004,2.46809659,654.41,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681496203,1.38768362,654.52,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681496503,2.4681012,654.51,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681496699,2.46807927,654.5,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681496900,2.46807309,654.49,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497100,2.46807309,654.48,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497299,1.38768362,654.52,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497300,2.46811376,654.47,653.52,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497502,2.46829036,654.46,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497698,2.46829027,654.45,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681497901,2.46829027,654.44,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681498098,2.46828252,654.43,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681498403,1.38768362,654.52,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681498404,2.46828252,654.42,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681498599,2.46831035,654.41,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681498801,2.46831719,654.4,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681499102,2.46831719,654.39,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681499301,2.46831719,654.38,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681499507,2.46852969,654.37,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681499800,2.46852969,654.36,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681500007,2.46852969,654.35,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681500205,2.46852969,654.34,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681500407,2.46851522,654.33,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681500606,0.46078228,654.32,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681500800,2.46851565,654.31,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681501008,2.46851565,654.3,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681501202,0.46082586,654.29,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681501402,2.46874967,654.28,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681501602,2.46874967,654.27,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681501906,2.46874766,654.26,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502106,0.92470029,654.26,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502309,2.00759849,654.25,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502503,1.38768362,654.52,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502504,2.00774052,654.24,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502707,2.00774052,654.23,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681502905,2.00783595,654.22,653.51,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681503204,1.38768362,654.52,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681503205,2.00783595,654.21,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681503409,2.00830452,654.2,653.73,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681503707,2.00830452,654.2,652.77,0.58360499]
["bitfinex-derivatives","BNBF0:USTF0",1748681503708,1.38768362,654.52,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681503906,1.08352397,654.51,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681504110,1.38768362,654.52,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681504611,1.38768362,654.52,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681504810,0.46096012,654.51,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681505012,1.38768362,654.52,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681505307,1.38768362,654.52,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681505512,0.46096705,654.51,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681505709,1.38768362,654.52,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681505906,2.00836919,654.51,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681506112,1.08355755,654.5,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681506412,2.46929342,654.49,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681506612,0.46096547,654.48,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681506906,2.00831701,654.47,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681507112,1.38768362,654.52,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681507311,0.92476598,654.51,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681507510,1.38768362,654.52,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681507710,1.38768362,654.52,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681507908,1.54452943,654.51,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681508114,0.92476894,654.5,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681508413,0.46096644,654.49,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681508609,1.38768362,654.52,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681509115,2.46941728,654.51,654.02,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681509316,2.46941728,654.51,653.14,0.41788352]
["bitfinex-derivatives","BNBF0:USTF0",1748681509317,2.46941859,654.5,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681509512,2.46942063,654.49,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681509710,0.92489733,654.48,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681509915,2.469422,654.47,653.91,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681510112,2.469422,654.46,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681510316,2.46942128,654.45,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681510615,2.46942128,654.44,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681510812,2.46942128,654.43,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681511013,2.46941653,654.42,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681511218,2.46943372,654.41,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681511415,2.46945314,654.4,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681511621,2.00848769,654.39,653.92,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681511919,1.38586811,654.38,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681512119,1.54460642,654.37,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681512317,1.38768362,654.52,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681512513,2.46957069,654.51,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681512719,1.38768362,654.52,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681513619,0.46099369,654.51,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681513820,1.54466153,654.5,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681514021,1.38768362,654.52,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681514321,1.54466358,654.51,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681514522,1.0836708,654.5,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681514818,1.38768362,654.52,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515023,1.38768362,654.52,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515024,2.46971824,654.51,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515215,2.46971824,654.5,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515418,0.46102409,654.49,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515616,2.46957971,654.48,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681515822,1.38768362,654.52,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681516018,2.46960555,654.51,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681516221,2.46960555,654.5,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681516422,2.46960635,654.49,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681516624,2.469605,654.48,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681516824,2.46958811,654.47,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681517022,1.38768362,654.52,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681517217,2.00873319,654.51,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681517519,2.46976891,654.5,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681517723,2.46976891,654.49,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681517922,2.46976891,654.48,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681518119,2.46976891,654.47,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681518317,1.38768362,654.52,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681518318,1.54466017,654.46,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681518519,1.08363128,654.45,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681518823,0.92510014,654.44,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519022,1.08363149,654.43,653.8,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519223,2.46974617,654.42,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519417,1.38768362,654.52,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519418,2.46974617,654.41,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519623,2.46974617,654.4,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681519822,2.46974617,654.39,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681520025,2.46974617,654.38,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681520220,2.46980782,654.37,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681520421,2.46980782,654.36,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681520621,2.00878109,654.35,653.75,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681520821,1.38614849,654.34,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681521026,1.38614849,654.34,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681521027,2.46980697,654.33,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681521327,2.4696393,654.32,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681521523,2.4697168,654.31,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681521824,2.4697168,654.3,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681522025,2.46970969,654.29,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681522224,2.46904349,654.28,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681522421,2.46904252,654.27,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681522621,2.00804644,654.26,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681522821,2.00806894,654.25,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681523125,2.00813553,654.24,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681523322,2.00813553,654.23,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681523522,2.00813553,654.23,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681523523,2.00813553,654.22,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681523722,2.00823225,654.21,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681523922,2.00823225,654.2,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681524221,2.00823225,654.2,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681524222,2.00825048,654.19,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681524421,0.92520859,654.18,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681524726,0.46077492,654.44,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681525026,2.46913621,654.43,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681525222,2.4691296,654.42,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681525425,2.4691296,654.41,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681525627,2.4691296,654.4,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681525827,2.4691296,654.39,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681526021,2.4691296,654.38,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681526223,1.38768362,654.52,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681526425,1.08314087,654.51,653.55,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681526623,2.00846107,654.5,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681526925,2.46929596,654.49,653.54,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527123,1.38768362,654.52,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527124,2.46929596,654.48,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527326,2.46929596,654.47,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527527,2.46927889,654.46,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527728,2.46927889,654.45,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681527928,2.46927889,654.44,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681528124,2.46936688,654.43,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681528326,2.46936688,654.42,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681528530,1.38768362,654.52,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681528730,2.46943763,654.51,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681528928,2.46943763,654.5,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681529129,1.38613796,654.49,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681529330,2.46932319,654.48,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681529529,1.38768362,654.52,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681529729,2.00852133,654.51,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681530028,2.46932249,654.5,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681530227,1.08324945,654.49,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681530527,2.00882304,654.48,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681530726,1.38768362,654.52,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681530931,2.46969342,654.51,653.7,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681531131,2.46969342,654.5,653.73,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681531327,2.46969342,654.49,653.73,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681531531,2.46969342,654.48,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681531733,2.46964505,654.47,653.71,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532033,1.38768362,654.52,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532232,2.46988241,654.51,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532432,2.46988241,654.51,653.28,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681532433,0.92554541,654.5,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532628,1.38768362,654.52,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532629,0.46095849,654.49,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681532834,2.46993693,654.48,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681533033,1.38768362,654.52,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681533034,0.92554707,654.47,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681533335,1.38768362,654.52,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681533630,1.38768362,654.52,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681533835,1.08342567,654.51,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681534131,1.38768362,654.52,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681534334,0.4609333,654.51,653.9,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681534635,2.0090805,654.5,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681534936,0.46093601,654.49,653.87,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681535135,2.47002237,654.48,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681535336,2.47002237,654.47,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681535535,2.47002237,654.46,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681535731,2.46991152,654.45,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536035,2.46865933,654.44,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536233,0.92456398,654.43,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536437,2.46865104,654.42,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536633,1.38768362,654.52,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536634,2.46865074,654.41,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681536834,2.46865074,654.4,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681537033,2.46865074,654.39,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681537232,2.46865074,654.38,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681537539,2.46831734,654.37,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681537734,1.38768362,654.52,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681537937,2.46809531,654.51,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681538137,2.46809531,654.5,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681538333,2.46809531,654.49,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681538533,2.46808622,654.48,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681538739,2.46808622,654.47,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681538933,2.46808622,654.46,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681539238,2.00732706,654.45,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681539439,1.3851446,654.44,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681539634,2.46744826,654.43,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681539833,0.92439516,654.42,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681540040,1.38768362,654.52,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681540634,0.92430577,654.51,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681540837,0.92430987,654.5,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681541034,0.46070738,654.5,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681541239,1.38768362,654.52,653.76,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681541941,2.46716044,654.51,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542139,2.46716044,654.5,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542335,1.38768362,654.52,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542336,1.08051399,654.49,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542540,2.46393148,654.48,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542737,2.46393148,654.47,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681542939,1.38768362,654.52,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681543135,1.38768362,654.52,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681543136,2.46387793,654.51,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681543339,2.46387793,654.5,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681543538,2.46387793,654.49,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681543735,2.46387793,654.48,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681544041,2.46376067,654.47,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681544241,2.46376067,654.46,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681544536,0.46061134,654.45,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681544737,2.46369264,654.44,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681544945,2.46369264,654.43,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681545141,2.46369264,654.42,653.79,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681545343,1.38768362,654.52,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681545344,2.46364631,654.41,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681545544,2.46365887,654.4,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681545743,2.46362263,654.39,653.77,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681545940,0.92258495,654.38,653.78,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681546141,2.46358237,654.37,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681546342,1.38318911,654.36,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681546543,2.46359294,654.35,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681546740,2.46359294,654.34,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681546944,2.46359294,654.33,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681547141,1.38768362,654.52,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681547345,2.46437905,654.51,653.85,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681547545,2.46437905,654.5,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681547745,2.46437905,654.49,653.86,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681547946,2.46437905,654.49,653.32,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681547947,2.46488278,654.48,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681548146,2.46488306,654.47,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681548347,2.46488349,654.46,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681548643,2.46488349,654.45,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681548846,2.46488349,654.44,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681549046,2.46488349,654.43,653.64,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681549348,2.46488349,654.42,653.67,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681549548,2.46488349,654.41,653.67,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681549747,2.00422413,654.4,653.67,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681549947,2.46481307,654.39,653.67,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681550148,1.38768362,654.52,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681550349,1.54184401,654.51,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681550648,1.38768362,654.52,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681550649,2.46486624,654.5,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681550947,2.46486624,654.49,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681551247,2.46486624,654.48,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681551444,2.46486003,654.47,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681551749,2.46492957,654.46,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552049,2.46492622,654.45,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552246,1.38768362,654.52,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552247,1.08127928,654.44,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552449,2.4649265,654.43,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552648,2.4649265,654.42,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681552848,2.4649265,654.41,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681553147,1.54190584,654.4,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681553346,0.92335641,654.39,653.57,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681553547,2.46528716,654.38,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681553746,0.92335655,654.37,653.58,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681553951,1.54193097,654.36,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681554251,2.00466088,654.35,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681554546,2.46528752,654.34,653.59,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681554751,2.46528752,654.33,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681555050,2.46529249,654.32,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681555349,2.46531413,654.31,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681555544,2.46531483,654.3,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681555749,2.46531317,654.29,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681555943,2.46531317,654.28,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681556147,2.46531317,654.27,653.6,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681556349,2.00468172,654.26,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681556546,2.00468172,654.25,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681556856,2.00468172,654.24,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681557050,2.00507056,654.23,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681557350,2.00507056,654.22,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681557545,2.00507165,654.21,653.61,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681557847,0.92369877,654.2,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681558050,2.00507353,654.19,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681558250,2.00507353,654.18,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681558453,0.92369877,654.17,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681558653,0.46065666,654.42,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681558848,2.46613371,654.41,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681559154,0.46067182,654.4,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681559353,2.46613617,654.39,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681559654,2.46613617,654.38,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681559849,2.46613617,654.37,653.72,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681560055,2.46613617,654.36,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681560253,2.46613617,654.35,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681560549,2.46613617,654.35,653.4,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681560550,1.5424308,654.34,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681560749,2.00600239,654.33,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681560949,2.46670561,654.32,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681561149,2.46674097,654.31,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681561352,2.46674097,654.3,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681561553,2.46674097,654.29,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681561854,2.46674097,654.28,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681562051,2.46674097,654.27,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681562255,0.9244243,654.26,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681562460,1.38768362,654.52,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681562656,2.46694184,654.51,653.98,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681562854,2.46694184,654.51,653.04,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681562855,2.46698542,654.5,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681563058,2.46703994,654.49,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681563259,1.38768362,654.52,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681563554,2.46703994,654.51,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681563759,2.46704329,654.5,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681563959,1.38518587,654.49,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564159,2.46706786,654.48,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564357,2.46706786,654.47,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564556,1.38768362,654.52,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564557,2.46706786,654.46,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564760,1.54261098,654.45,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681564960,1.38768362,654.52,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681565259,2.46711279,654.51,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681565458,2.46711279,654.5,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681565657,2.46711279,654.49,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681565855,2.46711279,654.48,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566055,2.46717033,654.47,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566257,2.46716506,654.46,654.0,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566457,2.46716362,654.45,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566658,2.46719489,654.44,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566855,1.38768362,654.52,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681566856,2.46721086,654.43,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681567061,2.46721086,654.42,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681567257,2.46722253,654.41,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681567456,2.46722253,654.4,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681567661,2.46726285,654.39,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681567856,2.46726285,654.38,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681568059,1.38531824,654.37,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681568258,2.46726285,654.36,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681568461,2.46726285,654.35,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681568662,2.46727141,654.34,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681568964,2.46727141,654.33,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681569161,2.46727141,654.32,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681569361,2.46727141,654.32,653.58,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681569362,2.46731326,654.31,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681569560,2.46733169,654.3,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681569759,1.38534158,654.29,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681569962,2.46734298,654.28,653.93,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570163,1.38768362,654.52,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570164,2.46734825,654.27,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570365,2.46734825,654.26,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570561,2.00660507,654.25,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570766,2.00660507,654.24,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681570965,2.00660507,654.23,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681571161,1.08204759,654.22,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681571362,2.00604356,654.21,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681571662,2.00604279,654.2,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681571861,2.00604279,654.2,653.63,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681571862,2.00604279,654.19,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681572161,2.0060403,654.18,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681572464,2.0060403,654.17,653.97,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681572662,0.46080355,654.46,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681572858,2.46685488,654.45,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681573061,2.46686308,654.44,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681573259,2.46686308,654.43,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681573464,0.46081175,654.42,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681573664,2.46686215,654.41,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681573961,2.46686215,654.4,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681574161,2.46689538,654.39,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681574364,2.46689538,654.38,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681574562,2.4669298,654.37,653.94,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681574766,2.4669298,654.36,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681574969,1.38498909,654.35,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575167,2.46720132,654.34,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575360,1.38498909,654.33,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575561,2.46720132,654.32,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575762,2.46720132,654.31,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575966,0.30556743,654.52,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681575967,1.38498909,654.3,653.95,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681576165,2.4672269,654.29,653.96,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681576362,2.4672269,654.29,653.61,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681576363,1.54310079,654.28,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681576564,2.46722792,654.27,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681576760,2.46723539,654.26,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681576966,2.46723539,654.25,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681577167,2.00635421,654.24,654.01,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681577366,2.00635421,654.24,653.68,0.48633749]
["bitfinex-derivatives","BNBF0:USTF0",1748681577367,2.00635421,654.23,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681577566,2.00665254,654.22,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681577863,2.00665121,654.21,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681578064,0.92426326,654.2,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681578264,0.92426326,654.19,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681578463,1.08238665,654.18,654.04,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681578664,2.00666826,654.17,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681578863,2.00666826,654.16,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579065,1.08239592,654.15,654.05,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579263,0.461026,654.46,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579464,0.30556743,654.52,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579465,2.46801158,654.45,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579764,2.46801158,654.44,653.89,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681579965,2.46801158,654.43,653.88,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681580166,2.46801158,654.42,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681580366,2.46837083,654.41,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681580564,2.46837039,654.4,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681580770,1.08290691,654.39,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681581066,2.4683722,654.38,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681581369,1.385469,654.37,653.81,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681581565,1.54394599,654.36,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681581765,0.30556743,654.52,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681581965,1.38546661,654.51,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681582265,1.08290923,654.5,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681582466,2.46840946,654.49,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681582668,2.46840946,654.48,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681582870,2.46840946,654.47,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681583065,2.46840946,654.46,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681583269,2.46840946,654.45,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681583473,2.46840946,654.44,653.82,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681583671,1.38546698,654.43,653.83,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681583867,0.92443294,654.42,653.84,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681584071,2.46840847,654.41,653.65,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681584272,2.46840847,654.4,653.63,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681584471,2.46840847,654.39,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681584668,2.46876067,654.38,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681584872,2.46876067,654.37,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681585069,1.38582296,654.36,653.5,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681585371,0.46098811,654.35,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681585570,2.46858456,654.34,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681585771,2.46858456,654.33,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681586072,2.46858456,654.32,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681586371,2.46870701,654.31,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681586572,2.46870701,654.3,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681586773,2.46924803,654.29,653.49,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681587069,2.46924803,654.28,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681587275,2.46924803,654.27,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681587468,2.46923718,654.26,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681587672,2.46923718,654.25,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681587969,2.46922762,654.24,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681588172,2.46916356,654.23,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681588372,2.46916356,654.22,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681588570,0.30556743,654.52,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681588771,1.3857926,654.51,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681588973,2.46914589,654.5,653.48,0.48606028]
["bitfinex-derivatives","BNBF0:USTF0",1748681589174,2.46914589,654.49,651.93,0.99293906]
["bitfinex-derivatives","BNBF0:USTF0",1748681604183,2.47065804,654.4,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681604379,2.47076182,654.39,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681604579,2.47074578,654.38,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681604785,0.92550977,654.37,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681604980,0.53,654.45,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681605179,1.08395629,654.44,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681605384,2.47088707,654.43,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681605583,2.47088707,654.42,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681605782,2.47088707,654.41,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681605979,2.47088707,654.4,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681606180,2.47088707,654.39,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681606480,1.54568699,654.38,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681606784,0.53,654.45,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681606980,2.47118544,654.44,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681607180,2.47122455,654.43,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681607382,2.00981584,654.42,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681607584,0.92553337,654.41,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681607786,0.92553337,654.41,652.16,0.99239647]
["bitfinex-derivatives","BNBF0:USTF0",1748681607787,0.53,654.45,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681607986,1.38713619,654.44,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681608184,0.92564342,654.43,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681608385,2.47164087,654.42,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681608584,2.47164087,654.41,653.74,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681608784,2.47167276,654.4,653.74,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681609087,1.54599313,654.39,653.74,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681609279,2.47162924,654.38,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681609484,2.47163639,654.37,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681609684,2.47163639,654.36,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681609885,2.47163639,654.35,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681610183,0.92567485,654.34,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681610387,1.38681219,654.33,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681610588,0.92567485,654.32,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681610883,0.92356447,654.31,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681611083,2.46833438,654.3,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681611388,0.53,654.45,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681611683,2.77412618,654.44,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681611887,2.77413085,654.43,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612080,2.77413552,654.42,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612286,0.53,654.45,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612287,2.77341333,654.41,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612487,2.773418,654.4,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612687,0.30562347,654.4,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681612888,2.46651237,654.39,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681613091,0.46080138,654.38,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681613289,2.46654855,654.37,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681613487,2.46654855,654.36,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681613682,2.46654855,654.35,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681613882,2.46654855,654.34,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681614083,2.46654855,654.33,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681614288,2.46602088,654.32,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681614488,2.4657423,654.31,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681614688,2.4657423,654.3,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681614886,2.46502651,654.29,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681615086,2.46502651,654.28,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681615387,2.46502651,654.27,653.42,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681615587,2.46502651,654.26,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681615884,2.46385475,654.25,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616188,0.30562347,654.4,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616189,2.46347885,654.24,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616389,0.30562347,654.4,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616390,1.38180526,654.23,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616687,1.38158948,654.22,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681616987,1.5413269,654.21,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681617185,2.46279632,654.2,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681617386,2.46279632,654.19,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681617587,2.46279632,654.18,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681617784,2.46279671,654.17,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618091,0.30562347,654.4,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618092,2.46279671,654.16,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618290,2.46199789,654.15,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618585,2.46199789,654.14,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618784,2.46199789,654.13,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681618986,2.46199789,654.12,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681619189,2.46199789,654.11,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681619384,2.0014778,654.1,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681619587,0.30562347,654.4,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681619786,2.46133877,654.39,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681619987,2.46128509,654.38,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681620186,2.46123758,654.37,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681620387,1.38067496,654.36,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681620591,1.38061883,654.35,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681620786,0.92079489,654.34,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681620986,0.45982395,654.33,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681621290,1.08051956,654.32,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681621487,1.54034423,654.31,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681621686,1.54034731,654.3,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681621890,0.30562347,654.4,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681622089,1.08052156,654.39,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681622290,0.92079723,654.38,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681622490,1.08051891,654.37,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681622791,0.30562347,654.4,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681623096,1.38056017,654.39,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681623286,0.92075662,654.38,653.49,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681623590,0.92080002,654.37,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681623990,0.30563281,654.38,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681624392,0.30563281,654.38,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681624987,2.00080771,654.37,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681625188,0.92031797,654.36,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681625388,0.92031915,654.35,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681625692,0.30563281,654.38,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681625986,1.38007572,654.37,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681626291,0.30563281,654.38,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681626485,0.45979698,654.37,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681626687,0.30563281,654.38,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681626886,0.45977783,654.37,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681627089,0.30563748,654.37,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681627291,0.30564215,654.36,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681627689,0.91999884,654.35,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681627887,1.53972971,654.34,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681628188,1.37964253,654.33,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681628392,0.30564215,654.36,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681628994,2.45966091,654.35,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681629294,2.45966425,654.34,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681629491,0.30564215,654.36,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681629492,2.46011854,654.33,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681629688,2.46011854,654.32,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681629893,2.46002251,654.31,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681630092,2.46002251,654.31,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681630093,1.53963932,654.3,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681630293,2.45991365,654.29,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681630493,2.45991365,654.28,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681630693,2.45991365,654.27,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681630989,1.37988375,654.26,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681631192,0.92037985,654.25,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681631389,2.45892421,654.24,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681631591,1.37937838,654.23,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681631789,1.07954938,654.22,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681631990,1.07954886,654.21,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681632296,0.30564215,654.36,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681632692,0.45939198,654.35,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681632895,0.26652575,654.46,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681632896,0.30565149,654.34,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633093,0.4593926,654.33,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633296,0.4593926,654.33,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633297,1.37933818,654.32,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633496,1.53891007,654.31,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633791,1.53891007,654.31,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681633792,1.07948864,654.3,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681633998,2.45878342,654.29,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681634295,2.45879749,654.28,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681634497,2.45876708,654.27,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681634695,2.45876708,654.26,653.25,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681634999,1.53889398,654.25,653.25,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681635195,2.45874174,654.24,653.25,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681635494,2.45864919,654.23,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681635699,2.45864919,654.22,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681635894,2.45858439,654.21,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636098,0.30565616,654.33,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636099,2.45858405,654.2,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636298,0.30565616,654.33,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636499,1.07924372,654.32,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636699,2.45826763,654.31,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681636900,2.45826763,654.3,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681637096,2.45826763,654.29,653.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681637302,2.45826763,654.28,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681637500,2.45826763,654.27,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681637700,2.45800311,654.26,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681637895,1.07913834,654.25,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681638108,1.07913834,654.25,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681638109,2.45771533,654.24,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681638302,2.45771533,654.24,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681638303,1.53816212,654.23,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681638502,0.30566083,654.32,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681639296,0.30566083,654.32,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681639297,1.07900258,654.31,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681639503,1.99854724,654.3,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681639702,0.4592435,654.29,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681639899,1.99866908,654.28,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681640101,2.45793284,654.27,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681640304,2.45791796,654.26,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681640602,2.45809645,654.25,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681640798,2.45810035,654.24,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641002,0.30566083,654.32,653.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641199,0.30566083,654.32,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641200,2.45810042,654.31,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641399,2.45810042,654.3,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641602,2.45810042,654.29,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681641802,2.45810042,654.29,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681641803,2.45810042,654.28,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642104,2.45822907,654.27,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642304,2.45822907,654.26,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642497,0.30566083,654.32,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642498,2.45822907,654.25,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642701,2.45822328,654.24,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681642902,2.45822019,654.23,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643099,2.45822019,654.22,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643303,0.30566083,654.32,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643304,2.45827842,654.21,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643600,0.30566083,654.32,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643601,1.99905771,654.2,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643800,1.99905909,654.19,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681643998,1.0791967,654.18,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681644198,1.9983806,654.17,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681644503,0.91921494,654.16,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681644798,0.45924687,654.31,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681645003,2.30406831,654.3,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681645204,2.76332311,654.29,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681645503,2.76332778,654.28,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681645804,2.45764826,654.27,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681645999,2.45773038,654.26,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681646200,2.76244978,654.25,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681646402,2.30305202,654.24,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681646602,2.45673562,654.23,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681646899,2.45673424,654.22,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681647100,2.45673424,654.21,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681647300,2.45673424,654.2,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681647499,2.45674644,654.19,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681647701,2.45674644,654.18,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681647899,1.53812007,654.17,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681648198,0.91878971,654.16,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681648399,0.459463,654.22,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681648604,2.45718206,654.21,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681648804,2.45718206,654.2,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681649099,2.45718206,654.19,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681649304,2.45718206,654.18,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681649505,2.45719824,654.17,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681649708,2.45724992,654.16,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681649905,2.45724992,654.15,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681650104,2.45640848,654.14,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681650302,2.4566485,654.13,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681650500,2.4566485,654.13,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681650501,2.4566485,654.12,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681650704,2.4566485,654.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681650705,0.30570288,654.23,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651003,2.45668676,654.22,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651203,0.30570288,654.23,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651204,1.53757844,654.21,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651402,0.459638,654.2,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651602,0.45963806,654.19,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681651800,2.45689559,654.18,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681652104,2.45703468,654.17,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681652301,2.45703468,654.16,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681652506,2.45703468,654.15,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681652706,2.45703468,654.14,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681652908,2.45703468,654.13,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681653102,0.30570288,654.23,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681653103,2.45806346,654.12,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681653407,2.45829843,654.11,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681653602,2.45829773,654.1,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681653807,1.07886511,654.09,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654001,0.45989681,654.22,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654203,0.30570288,654.23,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654204,1.53875719,654.21,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654402,0.45986207,654.2,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654602,0.30570288,654.23,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654603,1.07865986,654.19,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681654805,0.30570288,654.23,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681655004,0.30570288,654.23,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681655207,1.99884945,654.22,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681655403,1.99884945,654.21,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681655609,1.99744489,654.2,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681655902,1.99744489,654.19,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681656103,0.91862094,654.18,653.56,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681656302,0.91862094,654.18,653.13,0.79228949]
["bitfinex-derivatives","BNBF0:USTF0",1748681656303,0.30570288,654.23,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681656501,0.9186206,654.22,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681656809,1.99744625,654.21,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681657010,1.99744625,654.2,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681657210,1.99744625,654.2,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681657211,1.99744625,654.19,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681657410,0.30570288,654.23,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681657811,0.91845895,654.22,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681658008,1.07871553,654.21,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681658213,1.99713407,654.2,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681658413,1.99713407,654.19,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681658613,1.99713407,654.18,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681658809,1.99713407,654.17,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681659113,1.99713202,654.16,653.5,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681659313,0.30570288,654.23,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681659508,1.99713152,654.22,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681659714,0.30570288,654.23,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681660013,0.30570288,654.23,653.33,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681660214,0.91841616,654.22,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681660415,1.99712926,654.21,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681660611,0.30570288,654.23,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681660811,1.9979267,654.22,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681661012,1.9979267,654.21,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681661217,1.99784822,654.2,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681661416,1.99784822,654.19,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681661611,1.99765271,654.18,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681661814,0.91858673,654.17,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681662014,1.99765271,654.16,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681662318,1.99765271,654.15,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681662518,1.99765271,654.14,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681662715,1.99765271,654.13,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681662917,0.91858673,654.12,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681663221,0.30570288,654.23,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681663419,1.99761081,654.22,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681663720,1.99761081,654.21,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681663920,0.91861529,654.2,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681664116,1.99761344,654.19,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681664419,1.99761344,654.18,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681664619,1.99761344,654.18,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681664620,0.91897381,654.17,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681664814,0.30570288,654.23,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681665214,1.07921892,654.22,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681665516,0.30570288,654.23,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681665716,1.99813003,654.22,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681665922,1.99813003,654.21,653.36,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681666117,0.30570288,654.23,653.36,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681666420,0.30570288,654.23,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681666421,0.91921544,654.22,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681666718,1.99859817,654.21,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681666922,1.99859817,654.2,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681667117,1.99859817,654.19,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681667321,1.99859848,654.18,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681667618,1.99859848,654.17,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681667821,1.99859848,654.16,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681668121,1.07948293,654.15,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681668322,0.30570288,654.23,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681668522,1.07948293,654.22,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681668721,1.07948293,654.21,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681668923,1.07948293,654.2,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669119,1.07948293,654.19,653.37,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669319,1.07948293,654.18,653.36,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669523,1.07948293,654.17,653.36,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669722,1.07948293,654.16,653.36,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669919,0.30570288,654.23,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681669920,1.07948293,654.15,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681670120,1.0794089,654.14,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681670323,0.30570288,654.23,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681670324,1.07940051,654.13,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681670619,1.07940051,654.12,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681670824,0.30570288,654.23,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681671024,1.07940051,654.22,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681671224,1.07940051,654.21,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681671423,1.07940051,654.2,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681671620,1.07930962,654.19,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681671823,1.07931218,654.18,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681672019,1.07931218,654.17,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681672220,0.30570288,654.23,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681672523,1.07915441,654.22,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681672718,1.07915441,654.21,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681672919,1.07915441,654.2,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673121,1.07915441,654.19,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673322,1.07907517,654.18,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673523,0.30570288,654.23,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673524,1.07907517,654.17,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673724,1.07907517,654.16,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681673923,1.07907517,654.16,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681673924,1.07907517,654.15,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681674122,1.07907517,654.14,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681674320,1.07899805,654.13,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681674521,0.30570288,654.23,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681674725,1.07898846,654.22,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681674923,1.07898846,654.21,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681675123,0.30570288,654.23,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681675427,1.07847173,654.22,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681675628,0.30570288,654.23,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681675828,1.07847173,654.22,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681676023,1.07847173,654.21,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681676223,1.07847173,654.2,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681676428,1.07847173,654.19,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681676728,1.07916642,654.18,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681676927,1.07916642,654.17,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681677228,1.07916642,654.16,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681677425,1.07916642,654.15,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681677629,1.07916642,654.14,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681677827,0.30570288,654.23,653.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681678031,0.30570288,654.23,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681678032,1.07909395,654.22,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681678232,1.07909395,654.21,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681678426,0.45986756,654.35,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681678628,1.07889032,654.34,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681678827,1.07888953,654.33,653.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681679031,1.07878848,654.32,653.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681679230,1.07878848,654.32,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681679231,1.07875108,654.31,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681679428,1.07875108,654.3,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681679627,1.07875108,654.29,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681679932,1.07875108,654.28,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681680226,0.458,654.4,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681680227,1.07875108,654.27,653.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681680427,1.07800099,654.26,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681680630,1.0780015,654.25,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681680832,0.458,654.4,653.27,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681681032,0.458,654.4,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681681427,2.15593576,654.39,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681681626,1.53776276,654.39,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681681927,1.53776753,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681682132,1.53776957,654.37,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681682426,1.53776957,654.37,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681682427,0.45979766,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681682628,1.07796788,654.39,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681683132,1.0779729,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681683435,1.07797289,654.37,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681683628,1.53773062,654.36,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681683829,1.53773062,654.35,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681684027,1.07796788,654.39,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681684227,1.53772626,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681684428,1.53772635,654.37,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681684632,1.53772635,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681684832,1.53775961,654.35,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681685133,1.07797544,654.34,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681685333,1.07796788,654.39,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681685526,1.53775988,654.38,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681685728,1.07797533,654.37,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681685930,0.45978455,654.36,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681686132,1.07796788,654.39,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681686328,1.53775846,654.38,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681686530,0.45978383,654.37,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681686730,1.53772488,654.36,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681686932,1.53772303,654.35,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681687131,1.07794965,654.34,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681687332,1.07794965,654.33,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681687535,1.07796788,654.39,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681687936,1.07796788,654.39,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681688135,1.07793393,654.38,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681688330,1.07796788,654.39,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681688531,1.07796788,654.39,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681688730,0.45976705,654.38,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681689035,1.07796788,654.39,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681689336,1.07793519,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681689529,1.53770066,654.37,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681689733,1.07793387,654.36,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681689929,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681690132,1.53768046,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681690331,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681690630,1.53768064,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681690834,1.5376786,654.37,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691030,1.5376786,654.36,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691230,1.5376786,654.35,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691431,1.07791861,654.34,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691636,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691637,1.07790068,654.33,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681691833,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692037,1.53770745,654.38,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692231,1.53770541,654.37,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692536,1.53770541,654.36,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692733,1.07796788,654.39,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692734,1.53770644,654.35,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692932,1.53770644,654.35,653.22,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681692933,1.07790068,654.34,653.78,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681693135,1.07790301,654.33,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681693337,1.07790301,654.32,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681693536,0.45980503,654.38,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681693737,0.45980503,654.37,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681693935,1.07787012,654.36,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681694135,1.07787012,654.35,653.72,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681694337,1.07787012,654.34,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681694538,1.07787012,654.33,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681694838,0.4597847,654.38,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681694839,1.07785955,654.32,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681695036,1.07785955,654.31,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681695237,1.07783085,654.3,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681695438,1.07783085,654.29,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681695636,1.07796788,654.39,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681695838,1.53760047,654.38,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681696039,1.07783085,654.37,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681696236,1.07785865,654.36,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681696438,1.07785865,654.35,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681696638,1.07785865,654.34,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681696835,1.07785865,654.33,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681697039,1.07785865,654.32,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681697236,1.07785865,654.31,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681697441,1.07785865,654.3,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681697643,1.07785865,654.29,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681697842,1.07796788,654.39,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681698143,1.53767135,654.38,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681698343,1.53781332,654.37,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681698542,1.07801669,654.36,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681698743,1.07801669,654.35,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681698943,1.07801669,654.34,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681699140,1.07801669,654.33,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681699445,1.07796788,654.39,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681699446,1.07801623,654.32,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681699645,1.07801585,654.31,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681699842,1.07801585,654.3,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700047,1.07801585,654.3,653.25,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700048,1.07801617,654.29,653.56,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700249,1.99619941,654.28,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700547,1.99619941,654.27,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700748,1.07796788,654.39,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681700944,1.99579843,654.38,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681701249,1.07796788,654.39,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681701848,1.07796788,654.39,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681701849,1.07796788,654.39,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681702247,1.07796788,654.39,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681703646,1.07796788,654.39,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681704350,1.07796788,654.39,653.13,0.79228949]
["bitfinex-derivatives","BNBF0:USTF0",1748681704351,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681704748,1.07796788,654.39,653.73,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681705755,1.07796788,654.39,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681705950,1.07796788,654.39,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681706849,1.07796788,654.39,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681707055,1.07796788,654.39,653.66,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681707349,1.07796788,654.39,653.65,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681707753,1.07796788,654.39,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681707952,1.07796788,654.39,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681707953,1.07796788,654.39,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681708548,1.07796788,654.39,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681708748,1.07796788,654.39,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681709355,1.99407877,654.38,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681709554,0.91722165,654.37,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681709751,0.91743802,654.36,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681709951,1.07691746,654.37,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681710155,1.07691746,654.37,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681710156,1.99436602,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681710450,0.91744323,654.35,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681710655,0.91744323,654.34,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681710856,1.07692279,654.36,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681711050,1.99437155,654.35,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681711255,0.91766743,654.34,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681711451,1.07710354,654.37,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681711651,0.91759814,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681711856,1.07796788,654.39,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681712056,0.9178549,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681712258,1.99529477,654.37,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681712456,1.99529477,654.36,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681712653,1.99529477,654.35,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681712857,1.99529477,654.34,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681713160,0.91816254,654.33,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681713354,0.918098,654.32,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681713553,1.07772245,654.37,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681713756,0.91809841,654.36,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681713958,1.99582195,654.35,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681714158,1.99582195,654.34,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681714354,0.9178549,654.38,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748681714355,0.91809841,654.33,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681714558,0.91809841,654.32,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681714759,1.07772133,654.37,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681714959,1.99585044,654.36,653.45,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681715260,1.99580499,654.35,653.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681715460,0.9178549,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681715655,1.99580499,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681715954,1.99568437,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681716159,1.99568437,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681716358,1.99568437,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681716557,0.91801986,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681716759,0.91801986,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681717060,1.07763339,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681717261,0.9178549,654.38,653.33,0.79219575]
["bitfinex-derivatives","BNBF0:USTF0",1748681717461,1.99580463,654.37,653.33,0.79219575]
["bitfinex-derivatives","BNBF0:USTF0",1748681717657,0.91819526,654.36,653.33,0.79219575]
["bitfinex-derivatives","BNBF0:USTF0",1748681717857,1.99575427,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681718063,1.99575427,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681718263,0.91819526,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681718564,0.91819526,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681718765,1.07754294,654.36,653.33,0.79219575]
["bitfinex-derivatives","BNBF0:USTF0",1748681718958,0.91852115,654.35,653.33,0.79219575]
["bitfinex-derivatives","BNBF0:USTF0",1748681719160,1.99606277,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681719359,0.91849871,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681719558,0.91849633,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748681719860,1.07751258,654.36,653.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681720058,0.9178549,654.38,653.35,0.79218637]
["bitfinex-derivatives","BNBF0:USTF0",1748681720360,1.99550936,654.37,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748681720664,1.9954744,654.36,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681720959,1.07741661,654.35,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681721160,0.91805201,654.34,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748681721362,0.91805971,654.33,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681721560,1.07741781,654.37,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681721865,1.99547752,654.36,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681722064,1.99547752,654.35,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681722260,0.91805543,654.34,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681722463,0.91805171,654.33,653.36,0.79218169]
["bitfinex-derivatives","BNBF0:USTF0",1748681722764,1.07740619,654.37,653.37,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681722965,1.99545655,654.36,653.37,0.792177]
["bitfinex-derivatives","BNBF0:USTF0",1748681723160,1.99545655,654.35,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681723465,1.99545655,654.34,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681723666,0.91805036,654.33,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681723862,1.99545667,654.37,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724062,0.9178549,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724259,0.9178549,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724260,1.99546162,654.37,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724464,0.9178549,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724664,1.99545965,654.37,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681724866,1.99546887,654.36,653.47,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681725069,0.91806092,654.35,653.47,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681725366,0.91806092,654.34,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681725563,1.07740795,654.37,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681725865,1.99503056,654.36,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681726066,1.07696711,654.37,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681726363,0.9180735,654.36,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681726561,0.9178549,654.38,653.48,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681726770,0.9178549,654.38,653.37,0.792177]
["bitfinex-derivatives","BNBF0:USTF0",1748681727169,1.07697575,654.37,653.37,0.792177]
["bitfinex-derivatives","BNBF0:USTF0",1748681727366,1.07699635,654.36,653.37,0.792177]
["bitfinex-derivatives","BNBF0:USTF0",1748681727569,0.91809222,654.35,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681727771,0.9178549,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681728268,0.9178549,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681729068,0.9178549,654.38,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681729269,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681729270,0.9178549,654.38,653.42,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681729878,0.91789143,654.37,653.42,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681730072,0.9178549,654.38,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681730273,0.9178549,654.38,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681730473,0.9178549,654.38,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681731077,0.9178549,654.38,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681731274,0.9178549,654.38,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681732374,0.9178549,654.38,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681733282,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681733283,0.9178549,654.38,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681734279,0.9178549,654.38,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681736481,0.9178549,654.38,653.7,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681736686,0.9178549,654.38,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681738083,0.9178549,654.38,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681738680,0.9178549,654.38,653.69,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681739080,0.9178549,654.38,653.7,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681739483,0.9178549,654.38,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681739983,0.9178549,654.38,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681741087,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681741088,0.9178549,654.38,653.79,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681741683,0.9178549,654.38,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681742687,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681742688,0.9178549,654.38,653.86,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681743089,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681743689,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681743690,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681744193,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681744888,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681746593,0.9178549,654.38,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681746893,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681747689,0.9178549,654.38,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681747994,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681749192,0.9178549,654.38,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681749794,0.9178549,654.38,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681751392,0.9178549,654.38,653.66,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681751598,0.9178549,654.38,653.65,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681752394,0.9178549,654.38,653.66,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681752795,0.9178549,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681752796,0.9178549,654.38,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681752998,0.9178549,654.38,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681752999,0.9178549,654.38,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681753301,0.9178549,654.38,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681755001,0.9178549,654.38,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681755198,0.9178549,654.38,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681756603,0.9178549,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681756797,0.91939897,654.37,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681757001,0.9178549,654.38,653.72,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681757203,0.91939908,654.37,653.72,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681757503,0.9178549,654.38,653.72,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681757804,0.91939908,654.37,653.72,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681757999,0.91939908,654.36,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681758203,0.9178549,654.38,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681758405,0.919701,654.37,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681758600,0.9178549,654.38,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681758904,1.99795184,654.37,653.78,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681759103,0.92054359,654.36,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681759302,0.9178549,654.38,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681759503,1.99835471,654.37,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681759704,1.99835637,654.36,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760003,0.92057616,654.35,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760199,0.9178549,654.38,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760200,0.92057616,654.34,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760499,0.9178549,654.38,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760803,0.9178549,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681760804,1.99899071,654.37,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681761004,1.99898966,654.36,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681761299,1.99907173,654.35,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681761503,0.92072997,654.34,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681761702,0.92072997,654.33,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681761899,0.9178549,654.38,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681762103,1.99906933,654.37,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681762299,1.99906933,654.36,653.76,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681762499,1.99906933,654.35,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681762703,0.92077907,654.34,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681762910,0.92077983,654.33,653.77,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681763206,0.9178549,654.38,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681763399,1.9991385,654.37,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681763601,1.99914135,654.36,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681763898,1.99914238,654.35,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681764103,0.92077365,654.34,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681764397,0.92077365,654.33,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681764598,0.9178549,654.38,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681764800,1.07839472,654.37,653.85,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681764999,1.07839472,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681765000,1.99918033,654.36,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681765198,1.99916106,654.35,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681765401,0.92078561,654.34,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681765599,0.9178549,654.38,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681765804,1.99915843,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681766108,1.99915843,654.36,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681766404,1.07838579,654.35,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681766603,0.9207743,654.34,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681766798,0.9207743,654.33,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681767103,0.9178549,654.38,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681767400,0.92074577,654.37,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681767604,1.99910026,654.36,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681767798,1.99910026,654.35,653.83,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681768002,0.92074577,654.34,653.83,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681768199,0.9178549,654.38,653.84,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681768499,1.99910224,654.37,653.84,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681768702,1.99910213,654.36,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681768903,1.99910213,654.35,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681769204,0.92075835,654.34,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681769404,0.92075835,654.33,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681769702,0.9178549,654.38,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681769900,1.99913668,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681770104,1.99913668,654.36,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681770404,1.99846462,654.35,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681770604,1.9984645,654.34,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681770900,0.9178549,654.38,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681771104,1.99846701,654.37,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681771304,1.99846701,654.36,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681771501,1.99858454,654.35,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681771700,1.9987383,654.34,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681771905,1.9987383,654.33,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772101,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772102,1.99859582,654.32,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772310,1.99859737,654.31,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772503,0.92006607,654.3,653.64,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772706,0.92006656,654.29,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681772902,0.92006639,654.28,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681773102,0.9178549,654.38,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681773507,1.99863648,654.37,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681773802,0.9178549,654.38,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681773803,1.07851824,654.36,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681774001,1.07851956,654.35,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681774201,1.07851754,654.34,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681774402,1.07851824,654.33,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681774702,1.07852069,654.32,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681774902,1.07852085,654.31,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681775110,0.9178549,654.38,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681775603,0.46049785,654.37,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681775802,0.9178549,654.38,653.4,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776000,1.07861617,654.37,653.4,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776206,0.9178549,654.38,653.4,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776409,0.46047642,654.37,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776604,0.9178549,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776605,0.46047986,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681776806,0.9178549,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681777008,0.4604801,654.37,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681777202,1.53910064,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681777405,1.07862054,654.36,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681777609,1.07863065,654.35,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681777904,0.46049519,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681778106,0.46051609,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748681778307,0.9178549,654.38,653.37,0.792177]
["bitfinex-derivatives","BNBF0:USTF0",1748681778607,0.9178549,654.38,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681778802,0.46051625,654.37,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681779007,0.46051735,654.36,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681779205,1.07875921,654.35,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681779404,0.9178549,654.38,653.39,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681779705,0.9178549,654.38,653.38,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681779903,0.9178549,654.38,653.38,0.79217232]
["bitfinex-derivatives","BNBF0:USTF0",1748681780103,0.46055165,654.37,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681780403,0.9178549,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681781007,0.9178549,654.38,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681781505,1.53944309,654.37,653.4,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681781708,1.53944309,654.36,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681781908,1.0788528,654.35,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681782210,1.07879254,654.34,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681782411,1.07890007,654.33,653.41,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681782713,1.07890007,654.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681782714,0.9178549,654.38,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681782907,0.9178549,654.38,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681782908,0.46061063,654.37,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681783109,0.9178549,654.38,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681783814,1.0789011,654.37,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681784013,0.9178549,654.38,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681784414,0.46068364,654.37,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681784614,0.46068364,654.36,653.44,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681784914,0.9178549,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681784915,1.07906958,654.35,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681785110,0.9178549,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681785310,1.53975194,654.37,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681785509,1.07906902,654.36,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681785710,1.07906902,654.35,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681785909,1.07896806,654.34,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681786111,1.07896806,654.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681786416,0.46072211,654.36,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681786715,1.0791698,654.35,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681786920,1.07916037,654.34,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681787122,1.07916037,654.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681787321,1.07916037,654.32,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681787522,1.07916037,654.31,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681787717,1.08020211,654.3,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681788017,0.9178549,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681788217,1.08019699,654.37,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681788520,1.08019022,654.36,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681788717,1.08019022,654.35,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681788921,0.9178549,654.38,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681789122,1.08018846,654.37,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681789317,1.08022168,654.36,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681789622,1.08022189,654.35,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748681789822,1.08022035,654.34,653.38,0.79217232]
["bitfinex-derivatives","BNBF0:USTF0",1748681790023,0.9178549,654.38,653.43,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681790215,0.9178549,654.38,652.02,0.58328609]
["bitfinex-derivatives","BNBF0:USTF0",1748681790216,1.08022401,654.37,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681790517,1.08022421,654.36,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681790716,1.08022421,654.35,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681790921,1.08022421,654.34,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681791123,1.08022421,654.33,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681791319,0.9178549,654.38,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681791520,1.08022347,654.37,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681791720,1.08022351,654.36,653.46,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681791926,1.08022351,654.35,653.47,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681792226,1.08022351,654.34,653.52,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681792425,0.9178549,654.38,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681792426,1.08022351,654.33,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681792728,1.08022351,654.32,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681792928,0.9178549,654.38,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681793230,0.9178549,654.38,653.56,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681793430,1.08022949,654.37,653.56,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681793624,1.08022949,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748681793625,1.08022949,654.36,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681793828,1.08022949,654.35,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794028,0.9178549,654.38,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794029,1.08026036,654.34,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794323,1.08026169,654.33,653.56,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794528,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794729,1.08026221,654.37,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681794927,1.08026221,654.36,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681795123,1.08026221,654.35,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681795425,2.00079208,654.34,653.57,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681795627,0.92052669,654.33,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681795928,0.92052633,654.32,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681796129,0.9205514,654.31,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681796325,0.9178549,654.38,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681796523,2.00087295,654.37,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681796727,2.00087295,654.36,653.68,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681796925,2.00087295,654.35,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681797124,2.00087295,654.34,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681797324,2.00087295,654.33,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681797628,0.9178549,654.38,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681797824,0.9178549,654.38,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681798124,2.00093253,654.37,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681798329,1.08033973,654.36,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681798525,0.9178549,654.38,653.6,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681798727,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681799326,0.92059241,654.37,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681799524,0.92059241,654.36,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681799830,0.9205937,654.35,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681800028,2.00092864,654.34,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681800225,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681801024,0.92059691,654.37,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681801229,0.9178549,654.38,653.62,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681801526,0.9178549,654.38,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681802131,1.08035141,654.37,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681802332,0.92059478,654.36,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681802533,2.00098828,654.35,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681802832,2.00098778,654.34,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681803135,0.92061413,654.33,653.63,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681803435,2.00098616,654.32,653.55,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681803635,0.9178549,654.38,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681803830,2.00098717,654.37,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681804034,2.00098717,654.36,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681804336,2.00098717,654.35,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681804536,2.00098717,654.34,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681804738,2.00106083,654.33,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681805035,2.00106083,654.32,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681805237,0.9178549,654.38,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681805437,0.92067299,654.37,653.54,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681805737,2.00111846,654.36,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681805938,2.0011166,654.35,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681806134,2.0011166,654.34,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681806338,1.08049598,654.33,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681806538,1.08049599,654.32,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681806737,1.08049653,654.31,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681806940,0.9178549,654.38,653.61,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681807139,1.08051159,654.37,653.65,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681807437,1.08054531,654.36,653.65,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681807634,1.08054531,654.35,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681807834,1.08054531,654.34,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681808034,1.08054531,654.33,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681808235,1.08056013,654.32,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681808437,0.9178549,654.38,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681808438,1.08056013,654.31,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681808640,0.9178549,654.38,653.75,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681809035,1.08056013,654.37,653.74,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681809239,1.08056013,654.36,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681809435,1.08056013,654.35,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681809636,1.08056013,654.34,653.71,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681809835,1.08056013,654.33,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681810036,1.08056013,654.32,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681810237,1.08062366,654.31,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681810437,0.9178549,654.38,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681810639,0.9178549,654.38,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681810841,0.9178549,654.38,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811037,1.08065974,654.37,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811242,1.08065974,654.36,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811442,0.9178549,654.38,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811443,1.08065974,654.35,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811638,1.08065974,654.34,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681811838,1.08071407,654.33,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681812038,1.08071407,654.32,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681812337,1.08071666,654.31,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681812538,0.9178549,654.38,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681812736,1.08071666,654.37,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681812938,1.08071666,654.36,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681813136,1.08071666,654.35,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681813338,0.9178549,654.38,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681813543,0.9178549,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748681813544,1.08072441,654.37,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681813736,1.08072441,654.36,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681813939,1.08076021,654.35,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681814240,1.08076021,654.34,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681814539,1.08076315,654.33,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681814742,1.08076315,654.32,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681814941,1.08076315,654.31,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681815142,0.9178549,654.38,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681815346,1.08076955,654.37,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681815644,1.08076955,654.36,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681815843,0.9178549,654.38,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681816047,1.08078012,654.37,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681816346,1.08077757,654.36,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681816544,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681817042,1.08077909,654.37,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681817350,0.9178549,654.38,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681817646,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681818544,1.08076553,654.37,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681818842,1.08076553,654.36,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681819142,0.9178549,654.38,654.18,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681819542,1.08075798,654.37,654.18,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681819848,0.9178549,654.38,654.18,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681820141,1.08075518,654.37,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681820343,1.08075518,654.36,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681820547,1.08075665,654.35,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681820747,1.08075665,654.34,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681820946,1.08075657,654.33,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681821146,1.0807639,654.32,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681821344,0.9178549,654.38,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681821543,1.08075176,654.37,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681821744,1.08075176,654.36,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681821946,1.08075176,654.35,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681822146,1.08075176,654.34,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681822445,1.08075176,654.33,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681822646,0.9178549,654.38,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681822845,1.08074746,654.37,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823050,1.08074696,654.36,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823246,1.08074696,654.35,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823448,1.08074961,654.34,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823649,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823650,1.08074961,654.33,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681823848,1.080758,654.32,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824044,1.080758,654.31,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824248,1.080758,654.31,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824249,0.9178549,654.38,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824546,1.08075228,654.37,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824751,1.08075228,654.36,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681824951,1.08074301,654.35,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681825147,0.9178549,654.38,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681825450,1.08074292,654.37,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681825650,1.08074292,654.36,654.01,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681825852,1.08074292,654.35,654.01,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681826048,1.08075387,654.34,654.01,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681826253,1.08075387,654.33,654.01,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681826452,0.9178549,654.38,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681826650,1.08075406,654.37,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681826849,1.08075406,654.36,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681827153,1.08075406,654.35,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681827349,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681827553,1.08076279,654.37,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681827852,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681828452,0.9178549,654.38,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681829154,0.9178549,654.38,654.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681829950,0.9178549,654.38,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681830154,1.08072253,654.37,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681830453,0.9178549,654.38,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681830653,1.08072386,654.37,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681830851,0.9178549,654.38,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681830852,1.08075642,654.36,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681831049,0.9178549,654.38,654.14,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681832153,0.9178549,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748681832154,1.08077892,654.37,654.15,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681832462,1.08077898,654.36,654.15,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681832654,1.08077892,654.37,654.15,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681832954,1.0807119,654.36,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681833151,1.08066486,654.35,653.97,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681833454,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681833657,1.08067074,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681833855,1.08067074,654.35,653.97,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681834156,1.08077892,654.37,653.97,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681834454,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681834656,1.08066378,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681834855,1.08077892,654.37,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835058,1.08056318,654.36,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835356,1.08056318,654.36,653.51,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835357,1.08077892,654.37,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835553,1.08056316,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835756,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681835956,1.08046561,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681836158,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681836352,1.08049795,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681836557,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681836754,1.08042108,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681836954,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681837258,1.0804224,654.36,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681837459,1.08077892,654.37,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681837654,1.08042261,654.36,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681837858,1.08077892,654.37,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681838059,1.08036287,654.36,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681838356,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681838559,1.08077892,654.37,653.53,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681838560,1.08077892,654.37,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681839359,1.08077892,654.37,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681840354,1.08077892,654.37,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681840559,1.08077892,654.37,653.94,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681842462,1.08077892,654.37,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681842863,1.08077892,654.37,653.8,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681843364,1.08077892,654.37,653.58,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681843659,1.08077892,654.37,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748681843863,1.08077892,654.37,653.59,0.79207397]
["bitfinex-derivatives","BNBF0:USTF0",1748681844063,1.08077892,654.37,653.65,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681844264,1.08077892,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748681844960,1.08077892,654.37,653.66,0.7920412]
["bitfinex-derivatives","BNBF0:USTF0",1748681845359,1.08077892,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748681845566,1.08077892,654.37,653.67,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681845764,1.08077892,654.37,653.86,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681846361,1.08077892,654.37,653.83,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681846565,1.08077892,654.37,653.84,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681847064,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681847065,1.08077892,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681847464,1.08077892,654.37,653.85,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681848166,1.08077892,654.37,653.83,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681848366,1.08077892,654.37,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681849467,1.08077892,654.37,653.91,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681850368,1.08077892,654.37,653.9,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681851363,1.08077892,654.37,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681851565,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681852371,1.08077892,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681852571,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681852973,1.08077892,654.37,653.9,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681854175,1.08077892,654.37,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681854373,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681854570,1.08077892,654.37,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681855073,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681855275,1.08077892,654.37,653.89,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681855472,1.08077892,654.37,654.02,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681856071,1.08077892,654.37,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681856880,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681856881,1.08077892,654.37,653.91,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681857372,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681858176,1.08077892,654.37,653.9,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681859276,1.08077892,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681862175,1.08077892,654.37,653.81,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681862380,1.08077892,654.37,653.82,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681862576,1.08077892,654.37,653.83,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681863479,1.08077892,654.37,653.85,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681863680,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681863681,1.08077892,654.37,653.84,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681864074,1.08077892,654.37,653.86,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681864480,1.08077892,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681865791,1.08077892,654.37,653.88,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681865987,1.08077892,654.37,653.91,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681866484,1.08077892,654.37,653.92,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681866689,1.08077892,654.37,653.93,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681867083,1.08077892,654.37,653.95,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681867484,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681867485,1.08077892,654.37,653.96,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681868588,1.08077892,654.37,653.97,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681868786,1.08077892,654.37,653.99,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681869184,1.08077892,654.37,654.03,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681869390,1.08077892,654.37,654.04,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681869585,1.08077892,654.37,654.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681870485,1.08077892,654.37,654.07,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681871387,1.08077892,654.37,654.08,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681871989,1.08077892,654.37,654.25,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681872389,1.08077892,654.37,654.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681872994,1.08077892,654.37,654.3,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681873395,1.08077892,654.37,654.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681874094,1.08077892,654.37,654.34,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681874291,1.08077892,654.37,653.87,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681874292,1.08077892,654.37,654.24,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681874491,1.08077892,654.37,654.26,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681875491,1.08077892,654.37,654.28,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681876195,1.08077892,654.37,654.29,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681876400,1.08077892,654.37,654.31,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681876592,1.08077892,654.37,654.32,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681877497,1.08077892,654.37,654.01,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681877898,1.08077892,654.37,654.02,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681878294,1.08077892,654.37,654.03,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681878995,1.08077892,654.37,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681879201,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681879397,1.08077892,654.37,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681880198,1.08077892,654.37,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681880399,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681881195,1.08077892,654.37,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681881400,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681882502,1.08077892,654.37,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681884101,1.08077892,654.37,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681886306,1.08077892,654.37,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681888908,1.08077892,654.37,654.16,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681889204,1.08077892,654.37,654.19,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681890012,1.08077892,654.37,654.33,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681891606,1.08077892,654.37,653.92,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681891607,1.08077892,654.37,654.28,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681892012,1.08077892,654.37,654.27,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681892412,1.08077892,654.37,654.26,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681893113,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681893114,1.08077892,654.37,654.18,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681893413,1.08077892,654.37,654.16,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681893614,1.08077892,654.37,654.15,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681894614,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681894615,1.08077892,654.37,654.14,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681894817,1.08077892,654.37,654.11,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681895914,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681895915,1.08077892,654.37,654.1,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681896215,1.08077892,654.37,654.15,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681896414,1.08077892,654.37,654.14,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681896615,1.08077892,654.37,654.1,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681897017,1.08077892,654.37,654.09,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681897318,1.08077892,654.37,654.1,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681897914,1.08077892,654.37,654.24,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681898119,1.08077892,654.37,654.23,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681898513,1.08077892,654.37,654.18,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681899016,1.08077892,654.37,654.19,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681899218,1.08077892,654.37,654.13,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681899719,1.08077892,654.37,654.12,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681900317,1.08077892,654.37,654.09,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681900518,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681900519,1.08077892,654.37,654.11,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681900715,1.08077892,654.37,654.1,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681900914,1.08077892,654.37,654.09,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681901719,1.08077892,654.37,654.08,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681903617,1.08077892,654.37,654.07,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681903821,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681903822,1.08077892,654.37,653.9,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681904721,1.08077892,654.37,653.89,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681906517,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681906718,1.08077892,654.37,653.74,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681907616,1.08077892,654.37,653.73,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681908523,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681908524,1.08077892,654.37,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681908823,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681909118,1.08077892,654.37,653.72,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681909518,1.08077892,654.37,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681910122,1.08077892,654.37,653.72,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681910918,1.08077892,654.37,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681911320,1.08077892,654.37,653.72,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681911521,1.08077892,654.37,653.73,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681911720,1.08077892,654.37,653.72,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681913226,1.08077892,654.37,653.73,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681913728,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681913729,1.08077892,654.37,653.82,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681916628,1.08077892,654.37,654.07,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681916928,1.08077892,654.37,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681917130,1.08077892,654.37,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681918224,1.08077892,654.37,653.9,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681919025,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681919328,1.08077892,654.37,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681919531,1.08077892,654.37,653.82,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681919730,1.08077892,654.37,653.87,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681921631,1.08077892,654.37,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681922526,1.08077892,654.37,653.98,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681923733,1.08077892,654.37,653.99,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681924232,1.08077892,654.37,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681924434,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681924435,1.08077892,654.37,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681925837,1.08077892,654.37,653.9,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681926231,1.08077892,654.37,653.89,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681926633,1.08077892,654.37,653.97,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681926935,1.08077892,654.37,653.98,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681927636,1.08077892,654.37,653.99,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681928733,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681928734,1.08077892,654.37,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681929030,1.08077892,654.37,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681929433,1.08077892,654.37,653.81,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681929629,1.08077892,654.37,653.8,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681930138,1.08077892,654.37,653.81,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681930637,1.08077892,654.37,653.8,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681931038,1.08077892,654.37,653.82,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681931240,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681931241,1.08077892,654.37,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681932034,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681932035,1.08077892,654.37,653.82,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681932236,1.08077892,654.37,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681932839,1.08077892,654.37,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681933543,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681936947,1.08077892,654.37,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681937845,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681938246,1.08077892,654.37,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681938648,1.08068344,654.36,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681938846,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681939151,1.0807079,654.36,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681939451,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681939751,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681940148,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681941551,1.08034229,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681941754,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681942248,1.08034075,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681942452,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681942650,1.08077892,654.37,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681942853,1.08077892,654.37,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681943553,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681943554,1.08077892,654.37,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681944253,1.08077892,654.37,653.76,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681944454,1.08077892,654.37,653.75,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681944754,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681944755,1.08052065,654.36,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681944957,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681945355,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681945554,1.08065733,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681945859,1.08062465,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681946156,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681946358,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681946559,1.08062096,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681946762,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681947261,1.08077892,654.37,653.72,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681947556,1.08077892,654.37,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681947961,1.08077892,654.37,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681948158,1.08077817,654.36,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681948361,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681948562,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681948763,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681949058,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681949959,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681949960,1.08074447,654.36,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681950262,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681950462,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681951356,1.08085795,654.36,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681951563,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681951757,1.08086145,654.36,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681951958,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681952160,1.08086091,654.36,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681952365,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681952663,1.08095155,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681952860,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681953057,1.08077892,654.37,653.68,0.79089581]
["bitfinex-derivatives","BNBF0:USTF0",1748681953462,1.08077892,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748681953660,1.08077892,654.37,653.69,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681953959,1.08123533,654.36,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681954164,1.081269,654.35,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681954366,1.08077892,654.37,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681954659,1.08077892,654.37,653.06,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681954660,1.0812878,654.36,653.63,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681954863,1.08077892,654.37,653.62,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681955644,1.08077892,654.37,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681955748,1.08128794,654.36,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681956178,1.08077892,654.37,653.63,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681956366,1.08077892,654.37,653.62,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681956563,1.08135435,654.36,653.62,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681956866,1.08135435,654.36,653.05,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681956867,1.08077892,654.37,653.63,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681957566,1.08077892,654.37,653.62,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681957766,1.08077892,654.37,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681958061,1.08132325,654.36,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681958267,1.08142395,654.35,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681958567,1.08077892,654.37,653.67,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681959164,1.54365606,654.36,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681959361,1.54365606,654.36,653.35,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681959362,1.08156481,654.35,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681959565,1.08156503,654.34,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681959863,1.08133744,654.33,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681960067,1.08133744,654.32,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681960367,1.08133744,654.31,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681960663,1.08133744,654.3,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681960867,1.08133744,654.29,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681961062,1.08143346,654.28,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681961262,1.08150217,654.27,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681961565,0.46236979,654.57,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681961765,0.46236979,654.56,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681961961,1.54383797,654.55,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681962162,0.46236907,654.54,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681962369,1.08146685,654.53,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681962669,0.682,654.59,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681962863,0.98753476,654.59,653.54,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681963371,1.07959624,654.58,653.57,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681963567,0.98753476,654.59,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681963767,0.46156929,654.58,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681963963,0.98753476,654.59,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681964168,1.07959785,654.58,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681964370,1.07959785,654.57,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681964572,1.07959785,654.56,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681964872,1.54116801,654.55,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681965072,1.54116801,654.54,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681965264,0.98753476,654.59,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681965467,1.54117054,654.58,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681965670,1.54117054,654.57,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681965884,1.54117054,654.56,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681966070,1.54117054,654.55,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681966271,1.54117054,654.54,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681966467,1.54117054,654.54,653.2,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681966468,1.54117054,654.53,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681966672,0.98753476,654.59,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681966875,0.46079745,654.58,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681967073,0.46079748,654.57,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681967268,0.46076555,654.56,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681967470,0.46076555,654.55,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681967774,1.53848172,654.54,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968068,1.53848172,654.53,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968274,1.53848172,654.52,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968474,0.98753476,654.59,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968475,1.53848172,654.51,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968670,0.98753476,654.59,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968671,1.53838492,654.5,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681968876,1.53838619,654.49,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681969072,0.46073695,654.48,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681969271,0.98753476,654.59,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681969470,0.46055503,654.58,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681969670,0.46055503,654.57,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681969871,0.46055466,654.56,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681970070,0.46050787,654.55,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681970274,0.98753476,654.59,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681970471,1.07711212,654.58,653.77,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681970672,0.46050724,654.57,653.78,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681970874,0.46050724,654.56,653.78,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681971079,0.4605074,654.55,653.78,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681971277,0.46050755,654.54,653.78,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681971572,0.98753476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681971876,0.46050755,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681972077,0.30553476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681972676,1.53747518,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681972977,0.30553476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681973276,1.07701097,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681973471,0.30553476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681973674,0.30553476,654.59,653.8,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681973876,0.46046333,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681974071,0.30553476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681974277,0.46046405,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681974574,0.30553476,654.59,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681974873,0.30553476,654.59,653.02,0.99981713]
["bitfinex-derivatives","BNBF0:USTF0",1748681974874,1.53747705,654.58,653.8,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681975076,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681975077,1.53747705,654.57,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681975278,1.53747297,654.56,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681975574,1.538578,654.55,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681975878,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681976273,1.53844955,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681976578,1.53844955,654.57,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681976780,1.53844955,654.56,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681976977,0.30553476,654.59,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681976978,1.53844955,654.55,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681977177,1.53836439,654.54,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681977378,0.30553476,654.59,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681977379,1.53847163,654.53,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681977678,0.46034733,654.52,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681977978,0.30553476,654.59,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681978177,1.07820339,654.58,653.86,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681978372,0.30553476,654.59,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681978576,1.07820339,654.58,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681978777,1.07820207,654.57,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681978973,1.07820207,654.56,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681979175,0.30553476,654.59,653.88,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681979582,0.4603778,654.58,653.89,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681979775,1.53861429,654.57,653.89,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681979981,0.30553476,654.59,653.89,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681980476,0.30553476,654.59,653.9,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681981779,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982177,1.53888455,654.58,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982375,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982376,1.07981349,654.57,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982579,1.07981349,654.56,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982781,1.54075823,654.55,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681982982,1.08012782,654.54,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681983281,1.54075823,654.53,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681983477,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681983478,1.08012782,654.52,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681983680,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681984382,0.46083565,654.58,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681984577,0.46083565,654.57,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681984784,0.46083565,654.56,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681984983,0.30553476,654.59,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681985585,0.30553476,654.59,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681985982,1.0807288,654.58,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681986285,1.54197931,654.57,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681986484,1.54197931,654.56,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681986684,1.54198,654.55,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681986886,0.46125126,654.54,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681987085,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681987586,1.54305273,654.58,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681987786,0.30553476,654.59,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681987981,0.46125054,654.58,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681988182,0.30553476,654.59,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681988386,1.08180191,654.58,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681988587,0.30553476,654.59,653.98,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681988982,1.08180617,654.58,653.98,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681989288,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681989683,0.46125089,654.58,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681989884,0.46125089,654.57,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681990085,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681990287,1.54205021,654.58,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681990591,1.54205021,654.57,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681990789,1.54310145,654.56,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991083,0.46160218,654.55,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991289,1.54290467,654.54,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991488,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991688,0.30553476,654.59,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991689,1.54290651,654.58,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681991889,1.54290651,654.57,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681992089,1.54290651,654.56,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681992290,1.54290651,654.55,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681992491,1.54494484,654.54,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681992691,1.54494372,654.53,653.74,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681992890,1.54494372,654.52,653.74,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681993087,0.4623092,654.51,653.74,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681993291,1.54494225,654.5,653.74,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681993493,1.54494225,654.49,653.75,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681993693,1.54494225,654.48,653.75,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681993894,1.54494225,654.47,653.75,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681994088,1.08278776,654.46,653.75,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681994287,1.08278776,654.45,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681994491,0.30553476,654.59,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681994691,1.54512565,654.58,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681994886,1.54512565,654.58,652.44,0.99239647]
["bitfinex-derivatives","BNBF0:USTF0",1748681994887,0.30553476,654.59,653.68,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681995091,1.54512608,654.58,653.68,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681995289,1.54512608,654.57,653.68,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681995490,1.54512565,654.56,653.68,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681995695,1.54512565,654.55,653.67,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681995892,1.54512565,654.54,653.67,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681996091,0.30553476,654.59,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681996288,0.30553476,654.59,653.21,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748681996289,0.30553476,654.59,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681996494,1.08304208,654.58,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681996691,0.46242766,654.57,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681996894,1.08304246,654.56,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681997190,0.30553476,654.59,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681997491,0.46242798,654.58,653.63,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681997694,1.08304289,654.58,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681997894,1.08304289,654.57,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681998091,0.30553476,654.59,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681998288,0.46242019,654.58,653.64,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681998488,0.30553476,654.59,653.65,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681998794,0.46242156,654.58,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681998995,1.08303099,654.57,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681999193,1.08303101,654.56,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681999397,1.08302937,654.55,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681999595,1.54545006,654.54,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748681999797,1.54545006,654.53,653.66,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682000092,0.30553476,654.59,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682000093,1.54545006,654.52,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682000393,1.54919484,654.51,653.61,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682000593,1.08571932,654.5,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682000797,0.30553476,654.59,653.71,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682001293,0.30553476,654.59,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682001492,0.46347754,654.58,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682001694,0.30553476,654.59,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682001900,1.08572303,654.58,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682002201,0.30553476,654.59,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682002396,0.46347636,654.58,653.7,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682002601,0.46346983,654.57,653.76,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682002795,0.30553476,654.59,653.76,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682003100,0.46347022,654.58,653.79,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682003300,0.30553476,654.59,653.8,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682003595,0.30553476,654.59,653.82,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682003801,0.46347035,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682003997,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682004201,0.30553476,654.59,653.85,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682004401,1.08618423,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682004599,1.54964669,654.57,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682004796,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682004996,0.46346214,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682005201,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682005500,1.08618401,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682005703,0.46346879,654.57,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682005897,0.46346153,654.56,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682006098,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682006300,1.0861981,654.58,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682006604,0.30553476,654.59,653.83,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682006998,0.30553476,654.59,653.84,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682007200,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682007799,0.30553476,654.59,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682007999,0.46346326,654.58,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682008299,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682008504,0.4634604,654.58,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682008703,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682008904,0.4634604,654.58,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682009098,0.30553476,654.59,653.94,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682009304,0.30553476,654.59,653.59,0.48607174]
["bitfinex-derivatives","BNBF0:USTF0",1748682009305,0.30553476,654.59,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682009500,0.46336127,654.58,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682009805,0.46336056,654.57,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682010003,0.30553476,654.59,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682010200,0.46336037,654.58,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682010402,0.46335991,654.57,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682010597,0.46335888,654.56,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682010800,0.30553476,654.59,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682011104,1.08556786,654.58,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682011305,0.30553476,654.59,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682011500,1.08556919,654.58,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682011704,0.30553476,654.59,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682012101,0.30553476,654.59,653.96,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682012504,1.54898647,654.58,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682012806,1.54898647,654.57,653.95,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682013107,1.54898647,654.57,653.01,0.99239647]
["bitfinex-derivatives","BNBF0:USTF0",1748682013108,0.30553476,654.59,653.93,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682013402,0.30553476,654.59,653.92,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682013807,0.30553476,654.59,653.91,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682014003,0.30553476,654.59,653.6,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682014508,0.30553476,654.59,653.58,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682014707,0.46330743,654.58,653.58,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682014902,0.30553476,654.59,653.59,0.48493571]
["bitfinex-derivatives","BNBF0:USTF0",1748682015707,0.30553476,654.59,652.4,0.58328609]
["bitfinex-derivatives","BNBF0:USTF0",1748682016106,0.30553476,654.59,652.84,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682016305,0.46335264,654.58,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682016502,1.54905648,654.57,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682016704,1.54905648,654.56,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682016907,1.54905648,654.55,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017105,0.30553476,654.59,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017106,1.54905648,654.54,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017306,0.30553476,654.59,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017505,1.5477509,654.58,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017709,1.08478887,654.57,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682017904,0.46296131,654.56,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682018108,0.30553476,654.59,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682018312,0.46296131,654.58,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682018507,1.5477489,654.57,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682018808,1.5477489,654.56,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682019007,1.54736096,654.55,653.59,0.48521922]
["bitfinex-derivatives","BNBF0:USTF0",1748682019309,0.46296133,654.54,652.87,0.41711766]
["bitfinex-derivatives","BNBF0:USTF0",1748682019610,1.54719927,654.53,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682019811,1.54719939,654.52,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682020110,1.08440237,654.51,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682020308,1.54719849,654.5,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682020506,1.54719849,654.49,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682020706,1.54719849,654.48,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682021007,1.54719849,654.47,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682021207,1.54690708,654.46,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682021412,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682021606,0.46263747,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682021809,1.54669874,654.57,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022009,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022209,1.54669874,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022413,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022414,1.08406127,654.57,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022613,1.54669874,654.56,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682022815,1.54669874,654.55,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682023014,1.54667995,654.54,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682023315,1.54657318,654.53,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682023517,0.46258127,654.52,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682023812,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682024412,1.08386387,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682024713,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682025115,0.46258052,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682025313,0.30553476,654.59,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682025512,1.54644343,654.58,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682025716,1.54644343,654.57,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682026016,1.54637423,654.56,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682026312,0.46256803,654.55,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682026517,1.54640111,654.54,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682026815,1.54640111,654.53,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682027111,1.54640111,654.52,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682027419,1.54637065,654.51,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682027714,1.54630774,654.5,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682027918,1.54630643,654.49,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682028213,1.5463191,654.48,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682028417,1.5463191,654.47,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682028715,1.5463191,654.46,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682028913,1.5463191,654.45,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682029217,1.5463191,654.44,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682029417,1.54632496,654.43,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682029618,1.54632496,654.43,652.89,0.88795979]
["bitfinex-derivatives","BNBF0:USTF0",1748682029619,0.47,654.54,653.91,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682029918,0.47,654.54,653.92,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682030219,0.47,654.54,653.93,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682030515,0.47,654.54,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682030815,1.0837617,654.53,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682031014,0.47,654.54,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682031415,1.54631457,654.53,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682031619,1.54631457,654.52,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682031818,1.5463145,654.51,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682032015,1.54634494,654.5,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682032214,1.08379271,654.49,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682032516,1.54635371,654.48,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682032720,1.54637403,654.47,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033015,1.54637403,654.46,653.98,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033221,1.54637403,654.45,654.01,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033415,1.54637403,654.45,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033416,1.54637403,654.44,653.97,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033616,1.54637403,654.43,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682033821,1.54614546,654.42,653.92,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682034018,1.54614542,654.41,653.84,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682034217,1.54614536,654.4,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682034521,1.54617504,654.39,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682034821,1.08387094,654.38,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682035214,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682035420,1.08387216,654.58,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682035615,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682036114,0.30553476,654.59,653.25,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682036115,0.30553476,654.59,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682036315,0.46232133,654.58,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682036520,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037021,0.46233592,654.58,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037215,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037419,1.08393772,654.58,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037619,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037620,1.54627725,654.57,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682037816,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682038021,1.08393772,654.58,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682038216,0.46233953,654.57,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682038416,1.08393772,654.57,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682038619,0.30553476,654.59,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682039323,0.30553476,654.59,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682039718,0.46233947,654.58,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682039918,0.30553476,654.59,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682040323,0.46233965,654.58,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682040818,0.30553476,654.59,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041016,0.46233808,654.58,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041220,0.30553476,654.59,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041221,0.46233808,654.57,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041418,0.46233736,654.56,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041618,1.54624009,654.55,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682041821,0.30553476,654.59,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682042017,0.30553476,654.59,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682042423,0.30553476,654.59,652.74,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682042424,0.30553476,654.59,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682042723,0.46233915,654.58,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682042923,0.30553476,654.59,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043124,1.08386606,654.58,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043422,1.08386606,654.58,653.02,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043423,0.30553476,654.59,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043624,0.30553476,654.59,653.24,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043625,1.54619824,654.58,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682043823,0.30553476,654.59,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682044021,1.54625052,654.58,653.78,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682044226,1.54625052,654.58,652.82,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682044227,0.46238899,654.58,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682044427,1.08386537,654.57,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682044726,1.08386537,654.57,652.57,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682044727,0.30553476,654.59,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682044924,1.08386467,654.58,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682045127,0.30553476,654.59,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682045523,0.30553476,654.59,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682046022,1.54524383,654.58,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682046224,0.46241358,654.57,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682046429,1.08291041,654.56,653.78,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682046627,0.46241358,654.55,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682046822,1.08291069,654.54,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682047025,0.30553476,654.59,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682047426,0.30553476,654.59,652.75,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682047427,0.30553476,654.59,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682047628,0.46241335,654.58,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682047828,0.30553476,654.59,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682048127,0.46241325,654.58,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682048330,0.46241325,654.57,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682048529,0.30553476,654.59,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682048724,0.46241325,654.58,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682048928,0.46241325,654.58,652.79,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682048929,0.30553476,654.59,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682049229,1.54533,654.58,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682049426,0.30553476,654.59,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682049630,1.54537433,654.58,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682049827,0.30553476,654.59,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050026,1.0830068,654.58,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050224,0.30553476,654.59,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050225,1.08301056,654.57,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050428,0.46241537,654.56,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050625,0.30553476,654.59,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682050830,1.08294702,654.58,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682051031,0.30554409,654.57,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682051427,0.30554409,654.57,652.65,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682051428,0.46245271,654.56,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682051731,0.76800646,654.55,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682051934,1.08303458,654.54,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682052126,0.30555343,654.55,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682052330,1.08314642,654.54,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682052629,0.46250419,654.53,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682052829,1.08314878,654.52,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682053027,0.30555343,654.55,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682053430,1.08332784,654.54,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682053731,0.46258001,654.53,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682054032,1.08333289,654.52,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682054228,1.08333289,654.51,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682054432,1.08333239,654.5,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682054630,0.30555343,654.55,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682054830,1.5459139,654.54,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682055050,0.46258108,654.53,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682055227,0.46258108,654.53,652.61,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682055228,0.30555343,654.55,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682055929,0.30555343,654.55,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682056732,0.30555343,654.55,651.46,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682056733,1.54636171,654.54,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682057033,1.5461001,654.53,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682057234,1.08366933,654.52,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682057428,0.30555343,654.55,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682057934,0.46244762,654.54,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682058134,0.30555343,654.55,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682058135,0.46244762,654.53,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682058334,0.30555343,654.55,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682058535,0.46244811,654.54,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682058732,0.4624471,654.53,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682059032,1.54611481,654.52,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682059232,0.30555343,654.55,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682059439,1.54639496,654.54,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682059637,0.30555343,654.55,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682059838,1.08389611,654.54,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682060037,0.30555343,654.55,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682060838,1.54703133,654.54,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682061139,1.08433782,654.53,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682061334,1.54673262,654.52,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682061537,0.46256463,654.51,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682061733,0.30555343,654.55,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682061938,0.46251315,654.54,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682062137,0.30555343,654.55,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682062537,1.08401524,654.54,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682062733,0.30555343,654.55,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682062939,0.46251273,654.54,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682063134,0.30555343,654.55,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682063336,0.26610896,654.46,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682063934,1.08403452,654.45,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682064136,0.26610896,654.46,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682064439,0.26610896,654.46,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682064740,0.26610896,654.46,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682064933,0.26610896,654.46,653.62,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682065138,0.46258266,654.45,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682065435,0.26610896,654.46,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682065637,0.26610896,654.46,653.59,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682065843,0.46259292,654.45,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066136,0.46259292,654.45,653.13,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066137,0.26610896,654.46,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066441,0.26610896,654.46,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066442,1.54652229,654.45,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066636,1.54647005,654.44,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682066839,1.54647005,654.44,652.54,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682066840,1.54647005,654.43,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682067037,1.54647005,654.43,652.47,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682067038,1.54647005,654.42,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682067237,1.54677089,654.41,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682067440,1.54677089,654.4,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682067635,1.54677089,654.39,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682067840,1.54677089,654.38,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682068039,0.26610896,654.46,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682068040,1.54677089,654.37,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682068340,1.54433636,654.36,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682068645,0.26610896,654.46,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682068845,1.84998596,654.45,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682069045,0.30560479,654.44,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682069245,0.30560479,654.44,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682069441,1.54433537,654.43,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682069746,0.30561413,654.42,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682070146,0.30561413,654.42,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682070341,0.46186577,654.41,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682070645,0.26610896,654.46,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682070646,0.30562347,654.4,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682070846,1.08247352,654.39,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682071047,1.38810624,654.38,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682071343,1.84997371,654.37,653.27,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682071645,1.84997371,654.37,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682071646,0.30563748,654.37,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682071843,0.46190584,654.36,653.26,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682072048,0.30564682,654.35,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682072242,0.30564682,654.35,653.26,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682072445,0.46193317,654.34,653.26,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682072642,1.54456373,654.33,653.23,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682072844,1.85022456,654.32,653.23,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682073040,1.8468227,654.31,653.24,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682073242,1.54115719,654.3,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682073442,1.84677975,654.29,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682073643,1.846754,654.28,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682073946,1.38588291,654.27,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682074147,1.38588897,654.26,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682074348,0.30569354,654.25,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682074743,1.08021159,654.24,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682074942,0.30569354,654.25,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075142,0.30569354,654.25,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682075143,0.30569354,654.25,653.17,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075343,0.46087444,654.24,653.17,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075546,0.30569354,654.25,653.17,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075743,1.54107902,654.24,653.17,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075942,0.30569354,654.25,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682075943,1.54105868,654.23,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682076247,0.46087037,654.22,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682076548,0.30569354,654.25,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682076749,1.54044905,654.24,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682076949,0.30569354,654.25,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682077149,1.0796545,654.24,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682077353,1.0796545,654.23,653.15,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682077547,0.30569354,654.25,653.15,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682078246,1.54044682,654.24,653.15,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682078447,1.5404444,654.23,653.25,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682078646,0.30569354,654.25,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682078846,1.53866604,654.24,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682079046,1.07839675,654.23,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682079257,0.30569354,654.25,653.05,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682079449,0.46025957,654.24,653.05,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682079650,0.30569354,654.25,653.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682079856,0.46025954,654.24,653.15,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682080056,0.46025954,654.24,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682080057,0.4602601,654.24,653.2,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682080256,1.07821763,654.23,653.2,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682080453,0.30569354,654.25,653.2,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682080655,0.30569354,654.25,653.21,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682081654,1.07801234,654.24,653.27,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682081861,0.30569354,654.25,653.27,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682082458,0.30569354,654.25,652.89,0.79102154]
["bitfinex-derivatives","BNBF0:USTF0",1748682082459,1.07799662,654.24,653.28,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682082661,0.30569354,654.25,653.27,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682082855,0.30569354,654.25,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682083058,0.30569354,654.25,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682083354,0.30569354,654.25,652.89,0.79102154]
["bitfinex-derivatives","BNBF0:USTF0",1748682083355,1.07762034,654.24,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682083559,0.30569354,654.25,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682083760,0.30569354,654.25,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682083761,1.07761211,654.24,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682083958,0.30569354,654.25,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682084459,0.30569354,654.25,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682084956,1.07759859,654.24,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682085160,0.30569354,654.25,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682085356,1.07760182,654.24,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682085559,1.07760182,654.23,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682085760,1.07760182,654.22,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682085956,1.07760182,654.21,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682086161,0.30569354,654.25,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682086162,1.07797428,654.2,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682086358,1.07797428,654.19,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682086656,1.07796646,654.24,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682086858,1.07796646,654.23,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682087160,1.07796646,654.22,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682087357,1.07796646,654.21,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682087562,1.07796646,654.2,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682087857,1.07783749,654.19,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682088062,0.30569354,654.25,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682088258,0.30569354,654.25,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682088858,0.30569354,654.25,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748682088859,0.30569354,654.25,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682090363,0.30569354,654.25,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682090560,1.07758928,654.24,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682090758,0.30569354,654.25,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682091361,0.30569354,654.25,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682091860,1.07757889,654.24,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682092060,0.30569354,654.25,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682092364,0.30569354,654.25,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682092560,1.07761443,654.24,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682092761,0.30569354,654.25,653.49,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682093160,0.30569354,654.25,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682093363,1.07857827,654.24,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682093567,0.30569354,654.25,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682093766,0.30569354,654.25,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682094361,0.30569354,654.25,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682094563,1.07962124,654.24,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682094765,0.30569354,654.25,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682094966,0.30569354,654.25,652.9,0.41542848]
["bitfinex-derivatives","BNBF0:USTF0",1748682094967,0.30569354,654.25,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682095266,0.30569354,654.25,653.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682095764,1.07964052,654.24,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748682095966,0.30569354,654.25,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748682096970,1.07961168,654.24,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748682097170,1.07961168,654.23,653.05,0.79094649]
["bitfinex-derivatives","BNBF0:USTF0",1748682097372,1.07961168,654.22,653.05,0.79094649]
["bitfinex-derivatives","BNBF0:USTF0",1748682097571,1.07961168,654.21,653.05,0.79094649]
["bitfinex-derivatives","BNBF0:USTF0",1748682097871,0.30569354,654.25,653.05,0.79094649]
["bitfinex-derivatives","BNBF0:USTF0",1748682098266,1.07961414,654.24,653.06,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682098465,0.30569354,654.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682099967,1.07972516,654.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682100170,0.30569354,654.25,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682101968,1.07969354,654.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682102172,1.07969286,654.23,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682102371,1.07969354,654.24,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682102572,1.0796939,654.23,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682102773,1.07969354,654.24,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682103174,1.07969354,654.24,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682103774,1.07969354,654.24,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682105072,1.07969354,654.24,653.19,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682105869,1.0801112,654.23,653.19,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682106073,1.07969354,654.24,653.19,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682106275,1.07969354,654.24,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682106276,1.07969354,654.24,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682107172,1.07969354,654.24,653.17,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682107377,1.08007241,654.23,653.23,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682107573,1.54058897,654.24,653.23,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682107877,1.07969354,654.24,653.24,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682108076,1.08008767,654.23,653.25,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682108277,1.08008768,654.22,653.25,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682108573,1.07969354,654.24,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682109079,1.08008701,654.23,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682109375,1.07969354,654.24,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682109576,1.0800874,654.23,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682109774,1.08008868,654.22,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682109973,1.08008825,654.21,653.31,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682110276,1.08008825,654.2,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682110473,1.08013902,654.19,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682110672,1.07969354,654.24,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682110875,1.08014369,654.23,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682111079,1.0801463,654.22,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682111376,1.07969354,654.24,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682111575,1.07969354,654.24,653.43,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682112176,1.07969354,654.24,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682112378,2.16031722,654.23,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682112579,1.08015836,654.23,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682113182,1.08015836,654.23,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682113183,1.08017451,654.22,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682113383,1.54088237,654.23,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682113579,1.08017775,654.22,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682113783,1.0805148,654.21,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682113984,1.0805148,654.2,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682114179,1.0805148,654.19,653.39,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682114380,1.08015836,654.23,653.39,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682114779,1.08051463,654.22,653.39,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682115085,1.08015836,654.23,653.39,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682115285,1.08015836,654.23,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682115683,1.54138234,654.22,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682115884,1.54138234,654.21,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682116081,1.08015836,654.23,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682116280,0.46086771,654.22,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682116585,1.08015836,654.23,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682116783,1.54138047,654.22,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682116987,1.54138047,654.21,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682117188,1.08015836,654.23,653.42,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682117189,0.46086706,654.2,653.42,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682117384,1.08015836,654.23,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682117786,1.08051341,654.22,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682117988,1.54138047,654.21,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682118189,1.54138047,654.2,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682118484,1.08051341,654.19,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682118685,1.08051543,654.18,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682118885,1.08015836,654.23,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682119186,1.08015836,654.23,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682119187,1.54138357,654.22,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682119386,1.54138357,654.21,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682119590,1.54150168,654.2,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682119790,1.54150168,654.19,653.43,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682120086,1.54150168,654.18,653.45,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682120290,1.08051514,654.17,653.45,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682120488,1.08015836,654.23,653.45,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682120691,0.46098549,654.22,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682120988,1.54174318,654.21,653.47,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682121287,1.08015836,654.23,653.47,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682121487,0.46149622,654.22,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682121686,1.54344853,654.21,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682121887,1.08195333,654.2,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682122087,1.08015836,654.23,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682122292,1.08015836,654.23,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682122491,1.08195906,654.22,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682122691,1.08195906,654.22,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682122692,1.08015836,654.23,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682123090,0.46144593,654.22,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682123387,1.08015836,654.23,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682123592,1.0819564,654.22,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682123892,0.46144397,654.21,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682124086,1.08015836,654.23,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682124892,1.54340189,654.22,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682125092,1.08015836,654.23,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682125386,1.54450513,654.22,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682125591,0.46144284,654.21,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682125791,1.08305861,654.2,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682125986,1.08015836,654.23,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682126187,1.54450145,654.22,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682126393,1.08015836,654.23,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682126592,1.08306212,654.22,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682126787,1.08306212,654.21,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682126986,1.5445077,654.2,653.5,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682127187,1.5445077,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682127188,2.00595271,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682127394,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682128088,1.08296438,654.18,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682128290,1.54436747,654.17,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682128494,1.08293187,654.16,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682128790,0.46140309,654.15,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682128994,0.46144502,654.19,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682129193,1.08293187,654.18,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682129394,1.08293187,654.17,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682129589,1.08293187,654.16,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682129792,0.46144502,654.19,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682130195,1.54433496,654.18,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682130397,0.46144502,654.19,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682130398,1.54433496,654.17,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682130594,1.54436747,654.16,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682130896,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682131294,1.54462487,654.18,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682131595,1.54462487,654.17,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682131795,1.54462487,654.16,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682131991,1.54462487,654.15,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682132194,0.46150289,654.18,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682132396,1.54472288,654.17,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682132697,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682132698,1.5454268,654.16,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682132893,1.08371494,654.15,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682133094,1.08371494,654.14,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682133294,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682133295,1.54542885,654.13,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682133495,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682133693,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134296,1.54542474,654.18,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134595,1.08371227,654.17,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134793,0.46144502,654.19,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134794,0.46171247,654.16,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134994,0.46171247,654.16,653.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682134995,1.08366001,654.15,653.59,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682135197,0.46144502,654.19,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682135594,0.46144502,654.19,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682136001,0.46144502,654.19,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682136196,0.46166454,654.18,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682136496,1.54525538,654.17,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682136701,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682136995,1.54524594,654.18,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682137196,1.08358586,654.17,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682137496,0.46144502,654.19,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682137699,0.46144502,654.19,653.76,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682138101,0.46144502,654.19,653.77,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682138605,0.46144502,654.19,653.38,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682138606,0.46144502,654.19,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682139299,0.46144502,654.19,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682140304,0.46144502,654.19,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682141005,0.46144502,654.19,653.26,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682141006,0.46144502,654.19,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682141204,0.46144502,654.19,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682141405,0.46144502,654.19,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682142201,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682142202,0.46144502,654.19,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682143201,0.46144502,654.19,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682143900,0.46144502,654.19,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682144306,0.46144502,654.19,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682144502,0.46144502,654.19,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682145606,0.46144502,654.19,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682146006,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682146405,0.46144502,654.19,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682147206,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682149106,0.46144502,654.19,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682149710,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682149912,0.46144502,654.19,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682151009,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682151415,0.46144502,654.19,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682151616,0.46144502,654.19,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682153915,0.46144502,654.19,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682154214,0.46144502,654.19,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682154410,0.46144502,654.19,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682156011,0.46144502,654.19,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682156716,0.46144502,654.19,653.64,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682156916,1.08012356,654.18,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682157116,0.46144502,654.19,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682157317,1.08020977,654.18,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682157513,1.08021337,654.17,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682157710,0.46144502,654.19,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682157915,1.08022865,654.18,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682158116,1.08022865,654.17,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682158413,0.46144502,654.19,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682158916,1.08028456,654.18,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682159212,1.08028551,654.17,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682159415,0.46144502,654.19,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682160316,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682160317,0.46144502,654.19,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682161418,0.46144502,654.19,653.18,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682161419,0.46144502,654.19,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682161611,0.46144502,654.19,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682162520,1.08025427,654.18,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682162715,1.08025427,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682162916,1.08025427,654.16,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682163115,1.99906889,654.15,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682163415,1.99906363,654.14,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682163614,0.46144502,654.19,653.6,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682164321,0.91854992,654.18,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682164516,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165019,0.91854921,654.18,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165220,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165221,1.08051619,654.17,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165418,1.08051861,654.16,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165620,0.46144502,654.19,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682165817,0.91854937,654.18,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682166020,0.46144502,654.19,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682166216,0.46144502,654.19,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682166422,1.99905833,654.18,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682166616,1.99905833,654.17,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682166815,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682167120,1.99960623,654.18,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682167319,1.99964132,654.17,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682167622,1.99940683,654.16,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682167822,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682167823,1.99940648,654.15,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682168022,1.99940648,654.14,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682168224,1.99940648,654.14,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682168225,1.99940648,654.13,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682168422,1.99940648,654.12,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682168623,1.99940648,654.11,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682168817,1.08084517,654.1,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682169019,1.99940648,654.09,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682169219,1.99985621,654.08,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682169422,0.46107198,654.18,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682169623,1.99985768,654.17,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682169824,1.99985768,654.16,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682170020,1.99985768,654.15,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682170224,1.99982485,654.14,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682170422,0.46144502,654.19,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682170621,0.91876743,654.18,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682170825,1.99982266,654.17,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682171026,1.99982322,654.16,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682171326,2.00003034,654.15,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682171522,2.00003034,654.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682171523,2.00022857,654.14,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682171723,2.00022857,654.13,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682171926,2.00022857,654.12,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682172122,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682172622,0.91897526,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682172828,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682173530,2.0002493,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682173724,2.00036145,654.17,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682173929,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682174125,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682174126,0.46144502,654.19,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682174432,0.91902752,654.18,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682174624,0.46144502,654.19,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682174828,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682175033,0.91902865,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682175230,0.91904433,654.17,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682175425,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682175628,0.91904433,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682175831,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682176131,0.46144502,654.19,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682176330,0.91905078,654.18,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682176532,1.0813254,654.17,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682176731,0.46144502,654.19,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682176929,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682176930,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682177228,1.08132774,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682177432,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682177627,0.91905306,654.18,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682177831,2.00038269,654.17,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682178030,2.00034171,654.16,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682178228,0.46144502,654.19,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682178432,0.46144502,654.19,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682178631,2.4616066,654.18,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682178833,0.46144502,654.19,653.3,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682179328,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682179329,0.46144502,654.19,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682179531,2.00055322,654.18,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682179728,0.91918108,654.17,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682179930,1.54273221,654.16,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682180130,2.00067119,654.15,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682180335,0.91918108,654.14,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682180533,2.00066506,654.13,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682180729,0.46144502,654.19,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682180933,0.46144502,654.19,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682181131,1.08144583,654.18,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682181437,0.46144502,654.19,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682181730,0.91908978,654.18,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682181934,0.46144502,654.19,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682182128,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682182129,0.46144502,654.19,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682182531,0.46144502,654.19,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682183136,0.46144502,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682183137,1.08063363,654.18,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682183333,0.46144502,654.19,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682183532,0.46144502,654.19,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682183837,0.91910651,654.18,653.34,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682184038,0.46144502,654.19,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682184242,0.46144502,654.19,653.37,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682184441,1.99956537,654.18,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682184634,1.99956537,654.17,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682184839,1.99956537,654.16,653.4,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185033,1.99990551,654.15,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185237,0.46144502,654.19,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185439,0.46144502,654.19,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185440,1.0797552,654.18,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185640,1.07991639,654.17,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185841,0.46144502,654.19,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682185842,1.07991639,654.16,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682186140,1.07991535,654.15,653.43,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682186342,0.46144502,654.19,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682186542,1.07985521,654.18,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682186743,0.46144502,654.19,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682186942,1.07989423,654.18,653.45,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682187139,1.99924443,654.17,653.48,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682187343,1.07989423,654.16,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682187643,0.46144502,654.19,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682188538,0.46144502,654.19,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682188739,1.07999612,654.18,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682188939,0.46144502,654.19,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682189138,0.46144502,654.19,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682189139,1.07999612,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682189539,1.07999612,654.17,653.12,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682189540,0.91945109,654.16,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682189745,1.07999612,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682190042,0.91944575,654.16,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682190240,1.07999612,654.17,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682190441,1.07993238,654.16,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682190640,1.0803114,654.15,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682190841,0.91976324,654.14,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682191042,2.00007548,654.13,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682191243,2.00007548,654.12,653.58,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682191542,2.00007548,654.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682191543,1.07999612,654.17,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682191740,2.00024614,654.16,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682191944,1.08029989,654.15,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682192144,1.07999612,654.17,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682192344,2.00048374,654.16,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682192541,2.00048374,654.15,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682192844,2.00048374,654.14,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682193039,2.00048374,654.13,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682193244,0.92005636,654.12,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682193445,2.00068825,654.11,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682193645,2.00068825,654.1,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682193845,1.07999612,654.17,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682194245,0.92002429,654.16,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682194442,1.08066208,654.15,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682194642,1.07999612,654.17,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682194846,0.92001247,654.16,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682195047,0.92001312,654.15,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682195246,1.07999612,654.17,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682196147,1.08064834,654.16,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682196343,1.08064938,654.15,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682196544,2.00069313,654.14,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682196745,1.07999612,654.17,653.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682197148,1.07999612,654.17,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682197450,1.07999612,654.17,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682197944,1.07999612,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682197945,1.07999612,654.17,653.87,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682198349,1.08078427,654.16,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682198649,1.07999612,654.17,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682199249,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682199443,1.07999612,654.17,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682199444,2.0011525,654.16,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682199744,1.07999612,654.17,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682199947,1.08107556,654.16,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682200148,0.9202678,654.15,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682200349,1.08107541,654.14,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682200545,0.92026985,654.13,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682200749,1.08107431,654.12,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682200951,1.07999612,654.17,653.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682201249,1.08107622,654.16,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682201451,1.0812919,654.15,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682201647,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682201648,1.0812919,654.14,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682201849,2.00174607,654.13,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682202046,0.92045287,654.12,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682202248,1.07999612,654.17,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682202451,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682203250,0.92045654,654.16,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682203452,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682203651,1.0813263,654.16,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682203854,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682204153,1.08132703,654.16,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682204353,1.07999612,654.17,653.71,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682204548,1.0813255,654.16,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682204748,0.92045549,654.15,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682204953,2.00178072,654.14,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682205249,2.00177809,654.13,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682205455,0.92045392,654.12,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682205654,1.07999612,654.17,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682205855,0.92045522,654.16,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682206156,1.07999612,654.17,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682206550,1.08106428,654.16,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682206855,1.07999612,654.17,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682207054,1.08106657,654.16,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682207254,1.08106657,654.15,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682207455,0.92043347,654.14,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682207651,0.92043347,654.13,653.73,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682207852,1.08106518,654.12,653.44,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682208051,1.07999612,654.17,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682208455,1.07999612,654.17,653.51,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682208954,1.07999612,654.17,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682209357,1.07999612,654.17,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682210257,1.07999612,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682210460,1.07999612,654.17,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682210754,1.07999612,654.17,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682211259,1.07999612,654.17,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682213561,1.07999612,654.17,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682213857,1.07999612,654.17,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682214258,1.07999612,654.17,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682214455,1.07999612,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682214456,1.07999612,654.17,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682214859,1.07999612,654.17,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682215257,1.07999612,654.17,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682216161,1.07999612,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682216162,1.07999612,654.17,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682216356,1.07999612,654.17,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682216763,1.07999612,654.17,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682216961,1.07999612,654.17,653.69,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682217362,1.07999612,654.17,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682218364,1.07999612,654.17,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682219264,1.07999612,654.17,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682220370,1.07999612,654.17,653.65,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682221969,1.07999612,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748682221970,1.07999612,654.17,653.75,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682222169,1.07999612,654.17,653.81,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682222370,1.07999612,654.17,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682223268,1.07999612,654.17,653.79,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682223467,1.07999612,654.17,653.9,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682223770,1.07999612,654.17,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682224269,1.07999612,654.17,653.07,0.88787536]
["bitfinex-derivatives","BNBF0:USTF0",1748682224270,1.07999612,654.17,653.85,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682225566,1.07999612,654.17,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682226665,1.07999612,654.17,653.09,0.4149594]
["bitfinex-derivatives","BNBF0:USTF0",1748682226666,1.07999612,654.17,653.93,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682229367,1.07999612,654.17,653.94,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682230071,1.07999612,654.17,653.93,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682230267,1.07999612,654.17,653.94,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682233568,1.07999612,654.17,653.95,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682235470,1.07999612,654.17,653.96,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682236376,1.07999612,654.17,653.97,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682237573,1.07999612,654.17,653.66,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682237574,1.07999612,654.17,653.98,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682238678,1.07999612,654.17,653.99,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682239374,1.07999612,654.17,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682240382,1.07999612,654.17,654.02,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682240979,1.07999612,654.17,654.01,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682241174,1.07999612,654.17,654.02,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682241378,1.07999612,654.17,654.03,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682241977,1.07999612,654.17,654.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682242379,1.07999612,654.17,654.06,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682242578,1.07999612,654.17,654.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682242778,1.07999612,654.17,654.06,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682243479,1.07999612,654.17,654.07,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682243683,1.07999612,654.17,654.06,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682244484,1.07999612,654.17,654.07,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682245286,1.07999612,654.17,654.08,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682246388,1.07999612,654.17,654.09,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682247183,1.07999612,654.17,654.1,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682247387,1.07999612,654.17,654.11,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682247586,1.07999612,654.17,654.12,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682248388,1.07999612,654.17,654.15,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682248584,1.07999612,654.17,654.11,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682249292,1.07999612,654.17,653.79,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682249293,1.07999612,654.17,654.12,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682251390,1.07999612,654.17,654.13,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682252390,1.07999612,654.17,654.16,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682256993,1.07999612,654.17,653.85,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682256994,1.07999612,654.17,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682257194,1.07999612,654.17,654.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682257997,1.07999612,654.17,654.05,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682258195,1.07999612,654.17,653.84,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682258395,1.07999612,654.17,654.13,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682259197,1.07999612,654.17,654.07,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682259397,1.07999612,654.17,654.05,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682260696,1.07999612,654.17,654.03,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682261395,1.07999612,654.17,653.91,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682261596,1.07999612,654.17,653.94,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682261800,1.07999612,654.17,653.93,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682261996,1.07999612,654.17,653.94,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682262401,1.07999612,654.17,653.92,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682262608,1.07999612,654.17,653.91,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682262801,1.07999612,654.17,653.93,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682262999,1.07999612,654.17,653.94,0.48418592]
["bitfinex-derivatives","BNBF0:USTF0",1748682263199,1.07999612,654.17,653.83,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682263599,1.07999612,654.17,653.84,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682263804,1.07999612,654.17,654.13,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682264200,1.07999612,654.17,654.14,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682264405,1.07999612,654.17,654.11,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682265501,1.07999612,654.17,654.09,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682266105,1.07999612,654.17,654.1,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682266301,1.07999612,654.17,654.12,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682266501,1.07999612,654.17,653.13,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682266502,1.07999612,654.17,654.08,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682266700,1.07999612,654.17,654.07,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682267503,1.07999612,654.17,654.05,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682268409,1.07999612,654.17,654.04,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682269509,1.07999612,654.17,654.03,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682269805,1.07999612,654.17,653.98,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682271206,1.07999612,654.17,653.97,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682271404,1.07999612,654.17,653.96,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682273613,1.07999612,654.17,654.01,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682273912,1.07999612,654.17,654.02,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682274208,1.07999612,654.17,653.67,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682274209,1.07999612,654.17,654.01,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682274908,1.07999612,654.17,654.02,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682275308,1.07999612,654.17,654.01,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682275508,1.07999612,654.17,654.02,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682276114,1.07999612,654.17,654.05,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682276512,1.07999612,654.17,654.07,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682276712,1.07999612,654.17,654.06,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682277711,1.07999612,654.17,654.08,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682279518,1.07999612,654.17,654.11,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682280316,1.07999612,654.17,654.05,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682280513,1.07999612,654.17,653.26,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682280514,1.07999612,654.17,654.06,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682280718,1.07999612,654.17,654.07,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682282419,1.07999612,654.17,654.08,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682283020,1.07999612,654.17,654.12,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682283220,1.07999612,654.17,654.13,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682284219,1.07999612,654.17,654.14,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682284422,1.07999612,654.17,654.15,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682284624,1.07999612,654.17,654.14,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682285422,1.07999612,654.17,654.15,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682286423,1.07999612,654.17,654.16,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682287222,1.07999612,654.17,653.19,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682287223,1.07999612,654.17,654.15,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682287428,1.07999612,654.17,654.16,0.48287714]
["bitfinex-derivatives","BNBF0:USTF0",1748682287828,1.07999612,654.17,653.83,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682288325,1.07999612,654.17,653.85,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682288823,1.07999612,654.17,653.86,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682289227,1.07999612,654.17,653.87,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682289426,1.07999612,654.17,653.89,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682290226,1.07999612,654.17,653.98,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682290634,1.07999612,654.17,654.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682291430,1.07999612,654.17,654.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682292432,1.07999612,654.17,654.07,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682293332,1.07999612,654.17,654.08,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682293641,1.07999612,654.17,653.25,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682293642,1.07999612,654.17,654.03,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682294231,1.07999612,654.17,653.88,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682294438,1.07999612,654.17,653.9,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682294638,1.07999612,654.17,652.98,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682294639,1.07999612,654.17,653.91,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682295533,1.07999612,654.17,653.95,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682296432,1.07999612,654.17,653.94,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682296637,1.07999612,654.17,653.5,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682296638,1.07999612,654.17,653.95,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682297039,1.07999612,654.17,653.97,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682297641,1.07999612,654.17,653.96,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682297938,1.07999612,654.17,653.06,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682297939,1.07999612,654.17,653.93,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682298139,1.07999612,654.17,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682298332,1.07999612,654.17,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682298534,1.07999612,654.17,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682299238,1.07999612,654.17,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682299440,1.07999612,654.17,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682302137,1.07999612,654.17,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682302941,1.07999612,654.17,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682303642,1.07999612,654.17,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682304141,1.07999612,654.17,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682304544,1.07999612,654.17,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682305641,1.07999612,654.17,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682306638,1.07999612,654.17,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682307642,1.07999612,654.17,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682307946,1.07999612,654.17,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682308141,1.07999612,654.17,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682308346,1.07999612,654.17,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682308646,1.07999612,654.17,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682309146,1.07999612,654.17,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682309341,1.07999612,654.17,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682309542,1.07999612,654.17,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682311342,2.45677968,654.83,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682311541,2.45677968,654.82,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682311744,2.45677968,654.82,653.07,0.79093711]
["bitfinex-derivatives","BNBF0:USTF0",1748682311745,2.45677968,654.81,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682311942,1.99521579,654.8,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682312142,0.46129807,654.84,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682312348,0.461543,654.83,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682312548,1.5381611,654.82,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682312752,0.46129807,654.84,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313053,1.07656403,654.83,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313253,0.46129807,654.84,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313254,1.995138,654.82,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313457,0.46129807,654.84,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313654,1.38006959,654.83,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682313958,1.53803432,654.82,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682314154,0.91853542,654.81,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682314353,0.46129807,654.84,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682314554,1.07649985,654.83,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682314761,0.46129807,654.84,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682315260,0.46150166,654.83,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682315460,0.46129807,654.84,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682315659,1.38003157,654.83,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682315858,2.45652624,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316056,1.53799567,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316360,1.53814007,654.8,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316559,0.46129807,654.84,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316759,1.53823073,654.83,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316956,0.46129807,654.84,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682316957,1.07659657,654.82,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682317256,0.46129807,654.84,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682317456,0.46129807,654.84,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682317658,0.46157654,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682317858,0.46129807,654.84,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682318064,0.46156881,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682318260,0.46156881,654.82,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682318464,0.46129807,654.84,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682318765,1.53816372,654.83,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682318960,0.46129807,654.84,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682319261,0.46129807,654.84,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682319459,0.4615629,654.83,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682319662,1.07660191,654.82,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682319859,2.4569599,654.81,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320061,0.46129807,654.84,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320062,2.45695932,654.8,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320265,2.45695931,654.79,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320461,0.91879474,654.78,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320661,1.53812232,654.77,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682320863,0.46129807,654.84,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682321265,0.46129807,654.84,653.2,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682321266,0.46158848,654.83,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682321467,2.45686321,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682321664,0.46156616,654.81,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682321870,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682322267,1.38036874,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682322464,1.99529523,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682322666,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682322964,2.45704257,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682323168,0.46129807,654.84,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682323466,1.38035598,654.83,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682323670,2.45704212,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682323872,2.45704212,654.81,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682324072,2.45704212,654.8,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682324371,2.45704212,654.79,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682324569,2.45704212,654.78,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682324770,1.38065988,654.77,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682324992,0.46165344,654.76,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682325166,2.45742797,654.75,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682325369,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682325573,2.45757163,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682325773,2.45757163,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682326068,2.45756828,654.81,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682326274,2.45756828,654.8,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682326471,2.45756828,654.79,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682326669,2.45760907,654.78,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682326873,2.45761241,654.77,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682327176,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682327769,0.9191433,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682327975,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682328274,0.46166775,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682328471,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682328671,2.45758742,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682328869,2.45758742,654.83,652.83,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682328870,1.38078543,654.82,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682329074,2.45758533,654.81,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682329371,2.45758533,654.8,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682329575,2.45758533,654.79,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682329877,2.45758533,654.78,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682330174,2.45758533,654.77,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682330375,2.45758533,654.76,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682330571,2.45758533,654.75,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682330770,1.53824709,654.74,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682330975,1.99565757,654.73,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682331175,1.99565534,654.72,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682331374,0.46129807,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682331677,1.99565536,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682331872,1.07664898,654.82,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682332078,1.53824442,654.81,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682332275,0.46129807,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682332477,0.46129807,654.84,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682332775,1.07664837,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682332976,1.99565415,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682333276,0.46129807,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682333476,2.457251,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682333678,2.45724971,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682333879,2.45724688,654.81,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682334078,2.45724688,654.8,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682334377,0.46129807,654.84,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682334378,2.45706313,654.79,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682334575,0.46129807,654.84,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682334973,1.07650777,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682335278,1.99539371,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682335573,1.53804166,654.81,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682335780,0.46129807,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682335979,2.4569263,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682336173,2.4569263,654.82,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682336480,2.4569263,654.81,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682336674,2.45656534,654.8,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682336979,0.46129807,654.84,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682337280,0.46129807,654.84,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682337574,1.99496039,654.83,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682337775,1.99496039,654.82,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682337978,0.91862802,654.81,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682338180,0.91862802,654.8,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682338380,1.07526095,654.83,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682338579,0.46129807,654.84,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682338781,1.99300368,654.83,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682338987,0.91775671,654.82,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339287,0.46129807,654.84,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339288,0.91775669,654.81,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339485,0.46129807,654.84,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339486,1.07524821,654.83,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339679,0.46129807,654.84,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682339886,0.91723748,654.83,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682340185,0.46129807,654.84,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682340384,0.91724072,654.83,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682340585,0.46129807,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682341281,0.46129807,654.84,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682341481,0.46129807,654.84,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682341685,0.46129807,654.84,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682342581,0.46129807,654.84,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682342792,0.46129807,654.84,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682343982,0.46129807,654.84,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682344580,0.46129807,654.84,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682347483,0.46129807,654.84,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682347683,0.46129807,654.84,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682348283,0.46129807,654.84,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682348482,0.46129807,654.84,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682348983,0.46129807,654.84,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682349188,0.46129807,654.84,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682349788,0.46129807,654.84,653.24,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682349789,0.46129807,654.84,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682351582,0.46129807,654.84,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682351787,0.46129807,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748682353885,0.46129807,654.84,653.82,0.79056178]
["bitfinex-derivatives","BNBF0:USTF0",1748682355791,0.46129807,654.84,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682355991,0.46129807,654.84,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748682358187,0.46129807,654.84,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682358490,0.46129807,654.84,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748682359090,0.46129807,654.84,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682359291,0.46129807,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682361488,0.46129807,654.84,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682361692,0.46129807,654.84,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682361894,0.46129807,654.84,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682362094,0.46129807,654.84,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682362395,0.46129807,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682362693,0.91539154,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682362994,1.0728924,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682363189,0.91544005,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682363396,0.46129807,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682363587,1.07280634,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682363794,0.46129807,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682364189,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682365090,0.91566993,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682365395,0.91567235,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682365589,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682366494,0.91603297,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682366690,1.98895952,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682366892,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682368697,1.07354376,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682368897,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682369298,1.07417654,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682369697,1.07417808,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682370003,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682370198,1.0741782,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682370799,1.0741782,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682370997,1.0741782,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682371197,1.0741782,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682371396,1.07435421,654.8,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682371598,1.07435421,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682371893,1.07435421,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372097,1.07435421,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682372098,1.07435421,654.8,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372292,0.91542248,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372293,1.07435421,654.82,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372491,1.07435421,654.81,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372696,0.91542248,654.83,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372697,1.07451946,654.8,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682372895,1.07451946,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682373096,1.07451946,654.81,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682373294,1.07466912,654.8,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682373595,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682373996,1.07466916,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682374192,1.07466916,654.81,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682374394,1.07466916,654.8,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682374595,1.07466916,654.79,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682374800,1.07467283,654.82,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682374999,0.91542248,654.83,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682375604,1.07480894,654.82,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682375801,1.07480894,654.81,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682375999,1.07480894,654.8,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682376198,1.07480894,654.79,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682376396,1.07480894,654.78,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682376600,1.07480894,654.82,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682376903,0.91542248,654.83,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682377104,1.0750397,654.82,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682377311,1.07517469,654.81,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682377605,1.07517469,654.8,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682377800,1.07517469,654.79,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682378005,1.07517469,654.78,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682378302,1.07517469,654.77,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682378507,1.07517469,654.82,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682378708,1.07529501,654.81,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682378905,1.07529501,654.8,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682379201,1.07529501,654.79,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682379410,1.07529747,654.78,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682379604,1.07529761,654.77,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682379802,1.37628838,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682379803,1.07525706,654.82,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682380002,1.07525706,654.81,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682380203,1.07537662,654.8,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682380402,1.07537662,654.79,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682380602,1.07537662,654.78,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682380802,0.91542248,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682381003,0.91542248,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682381207,1.07546468,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682381408,1.07546468,654.81,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682381607,1.07546468,654.8,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682381904,1.07546468,654.79,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682382108,1.07546468,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682382109,1.07546468,654.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682382403,1.37637811,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682382404,1.07563499,654.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682382608,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682383610,1.07561428,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682383810,1.0756081,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682384014,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682384314,0.46104131,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682384515,1.07562131,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682384814,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682385013,1.53666153,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682385210,1.07562103,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682385410,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682385716,1.07561673,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682385915,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682386614,1.53669566,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682386916,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682387619,1.07560074,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682387814,1.07560074,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682388010,1.37645101,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682388213,1.07560403,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682388413,1.07560403,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682388615,1.07560403,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682388813,1.07560403,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682389016,1.07560403,654.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682389215,1.07571192,654.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682389417,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682389418,1.07575731,654.76,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682389613,1.3765005,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682389614,1.07575731,654.75,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682389815,1.37649691,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682390015,0.91542248,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682390214,1.07575056,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682390518,0.91542248,654.83,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682390716,1.07573154,654.82,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682390920,0.91542248,654.83,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682391221,0.91542248,654.83,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682391616,0.91542248,654.83,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682391617,1.07563576,654.82,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682391821,0.91542248,654.83,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682392022,1.0756334,654.82,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682392321,1.07563012,654.81,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682392522,1.07563012,654.81,653.96,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682392523,0.91542248,654.83,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682392821,1.0756468,654.82,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393016,0.91542248,654.83,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393017,1.0756468,654.81,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393219,1.0756468,654.8,654.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393420,1.0756468,654.79,654.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393721,1.07574694,654.78,654.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682393922,1.07574694,654.77,654.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682394124,0.91542248,654.83,654.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682394318,1.07584233,654.82,654.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682394521,1.07584233,654.81,654.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682394722,1.07584233,654.8,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682394921,1.07584233,654.79,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682395123,1.07586217,654.78,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682395322,1.07586217,654.77,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682395527,1.07586217,654.76,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682395726,0.91542248,654.83,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682396022,1.07584233,654.82,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682396227,1.07597164,654.81,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682396523,1.07597164,654.8,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682396827,1.07597164,654.79,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397027,1.07597164,654.78,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397220,1.07597164,654.77,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397527,1.07610732,654.76,654.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397727,1.07613242,654.75,654.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397923,0.91542248,654.83,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682397924,1.07613242,654.74,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682398124,1.07622321,654.73,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682398328,1.0762232,654.72,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682398530,1.0762232,654.71,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682398829,1.37673093,654.83,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399031,1.07619578,654.82,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399329,1.07619578,654.81,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399530,0.91542248,654.83,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399531,1.07628641,654.8,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399725,1.07629674,654.79,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682399928,0.91542248,654.83,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682400131,1.07629868,654.82,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682400433,1.07629893,654.81,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682400633,1.07629893,654.8,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682400829,1.07629893,654.79,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682401035,1.07629893,654.78,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682401234,1.07639033,654.77,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682401530,0.91542248,654.83,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682403031,1.07639145,654.82,654.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682403239,1.07639145,654.81,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682403433,0.46134172,654.82,654.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682403635,0.91542248,654.83,654.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682404337,1.07638673,654.82,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682404631,0.91542248,654.83,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682405634,0.91542248,654.83,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682405841,0.91542248,654.83,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682406032,1.07642122,654.82,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682406232,0.91542248,654.83,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682406537,1.07642253,654.82,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682406736,1.07642251,654.81,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682407036,1.07642251,654.8,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682407338,1.07658318,654.79,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682407538,1.07658318,654.78,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682407739,1.07658318,654.77,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682407940,1.07658318,654.76,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682408239,1.07658318,654.75,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682408438,1.07658318,654.74,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682408634,1.07658318,654.73,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682408934,1.07658318,654.72,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682409138,1.07658261,654.71,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682409333,1.07666747,654.7,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682409537,0.91542248,654.83,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682409936,0.46149954,654.82,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682410436,0.91542248,654.83,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682410737,0.46149861,654.82,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682410936,1.07666745,654.81,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682411137,1.0766674,654.8,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682411437,0.91542248,654.83,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682411644,0.46157248,654.82,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682411839,1.53841443,654.81,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682412039,1.07684108,654.8,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682412240,1.07684108,654.79,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682412436,1.07684108,654.78,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682412642,1.07684108,654.77,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682412942,1.07684108,654.76,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682413138,1.07684108,654.75,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682413342,1.07695302,654.74,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682413543,1.07695307,654.73,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682413739,1.07695254,654.72,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682413938,1.07695256,654.71,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682414241,1.07695256,654.71,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682414242,1.07696474,654.7,654.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682414540,1.07696474,654.69,654.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682414739,1.07696474,654.68,654.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682414942,0.46161347,654.81,654.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682415144,1.53856382,654.8,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682415341,1.53861878,654.79,654.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682415540,0.91542248,654.83,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682415741,1.53861864,654.82,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682416048,1.53861864,654.81,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682416242,1.53861864,654.8,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682416444,1.53861864,654.79,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682416646,0.91542248,654.83,654.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682416942,1.53859011,654.82,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682417141,0.46160213,654.81,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682417342,0.46179504,654.8,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682417545,0.91542248,654.83,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682417746,1.07743827,654.82,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682418041,0.91542248,654.83,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682418243,0.46179492,654.82,654.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682418543,0.91542248,654.83,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682418848,1.54056222,654.82,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682419146,0.91542248,654.83,654.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682419547,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682419548,1.54056481,654.82,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682419746,0.91542248,654.83,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682419947,0.46219299,654.82,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682420147,0.91542248,654.83,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682420343,0.91542248,654.83,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682420344,1.07836736,654.82,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682420647,1.54056035,654.81,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682420848,1.54056035,654.8,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682421048,1.54056035,654.79,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682421344,0.91542248,654.83,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682421647,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682421648,1.07836786,654.82,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682421847,0.91542248,654.83,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682422043,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682422044,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682422248,0.91542248,654.83,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682422442,1.07855005,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682422647,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682422950,0.91542248,654.83,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682423149,1.5408788,654.82,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682423443,0.91542248,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682423648,1.54091874,654.82,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682423849,0.46230754,654.81,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682424049,1.54094193,654.8,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682424347,1.54093788,654.79,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682424546,1.07862471,654.78,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682424846,1.54001985,654.77,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682425044,1.53969472,654.76,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682425248,1.53969472,654.75,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682425444,1.53969472,654.74,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682425650,1.53969472,654.73,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682425952,0.91542248,654.83,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682426146,1.53912885,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682426346,1.07730008,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682426649,1.07730111,654.8,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682426851,1.07730111,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682426852,1.53912868,654.79,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682427050,1.53912868,654.78,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682427250,1.53912868,654.77,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682427451,1.53912868,654.76,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682427647,1.53875509,654.75,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682427852,1.53875509,654.74,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428048,0.91542248,654.83,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428251,0.46171939,654.82,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428452,1.53875465,654.81,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428649,0.91542248,654.83,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428650,1.53875465,654.8,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682428849,1.53875465,654.79,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682429052,0.91542248,654.83,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682429254,1.53847977,654.82,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682429450,1.53847995,654.81,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682429650,1.53847873,654.8,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682429855,1.53847873,654.79,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430058,0.91542248,654.83,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430059,1.53847864,654.78,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430256,1.53841289,654.77,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430453,1.53825953,654.76,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430657,1.53825953,654.75,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682430957,1.53825953,654.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682430958,1.53816546,654.74,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431154,1.53816531,654.73,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431354,1.53816531,654.72,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431558,1.53806715,654.71,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431754,1.53806715,654.7,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431956,0.91542248,654.83,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682431957,1.53806715,654.69,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682432159,1.5379465,654.68,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682432459,1.07643348,654.67,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682432759,1.07643348,654.66,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682432958,1.07643348,654.65,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682433160,0.46142921,654.8,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682433455,0.91542248,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682433658,1.07635843,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682433858,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682434052,1.53778967,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682434359,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682434656,0.46143035,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682434854,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682435455,1.5376763,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682435654,0.46139622,654.81,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682435954,0.91542248,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682436355,0.46139722,654.82,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682436554,0.46139648,654.81,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682436754,0.46139648,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682436755,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682437358,1.07619006,654.82,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682437558,1.53754653,654.81,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682437855,0.91542248,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682438057,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682438359,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682438561,0.91542248,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682439059,0.91542248,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682439261,1.5371213,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682439462,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682439656,1.07590733,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682439862,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682440259,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682440655,1.07580216,654.82,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682440859,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682441060,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682441760,1.07589836,654.82,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682441958,1.07588773,654.81,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682442158,0.91542248,654.83,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682442363,1.07588355,654.82,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682442562,1.07588355,654.81,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682442764,1.07588355,654.8,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682443064,0.91542248,654.83,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682443265,1.07588367,654.82,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682443560,1.07588367,654.81,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682443763,1.07588367,654.8,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682444058,1.07599175,654.79,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682444264,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682444459,0.91542248,654.83,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682444661,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682444662,1.53728915,654.82,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682444863,0.46130976,654.82,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682445061,0.91542248,654.83,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682445362,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682446564,0.46128307,654.82,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682446864,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682447065,1.537374,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682447264,0.91542248,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682447565,1.53746032,654.82,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682447760,0.91542248,654.83,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682448161,1.07612867,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682448461,0.91542248,654.83,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682449165,0.91542248,654.83,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682449465,0.91542248,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682449466,0.46128964,654.82,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682449664,0.46128905,654.81,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682449960,1.07599292,654.8,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682450160,0.91542248,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682450964,0.91542248,654.83,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682451664,1.0759943,654.82,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682451865,0.91542248,654.83,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682452163,1.53728206,654.82,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682452363,1.07599196,654.81,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682452561,0.91542248,654.83,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682452765,0.91542248,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682453462,0.91542248,654.83,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682453666,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682454063,1.07593523,654.82,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682454367,0.91542248,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682454767,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682455265,1.53728283,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682455464,1.07600123,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682455668,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682455968,0.46128062,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682456168,1.53730506,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682456469,1.5373267,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682456669,1.53753593,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682456969,0.91542248,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682457264,0.91542248,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682457864,1.0757986,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682458169,0.46138766,654.81,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682458364,1.07578567,654.8,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682458664,0.91542248,654.83,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682459065,0.91542248,654.83,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682460367,1.53716059,654.82,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682460562,0.91542248,654.83,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682460563,1.53716059,654.81,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682460766,1.53716059,654.8,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682460963,0.91542248,654.83,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682461170,1.53716971,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682461469,0.46138867,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682461664,0.91542248,654.83,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682461869,1.53727825,654.82,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682462070,0.46142987,654.81,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682462370,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682462563,0.46144082,654.82,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682462868,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682463065,1.53729288,654.82,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682463264,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682464069,1.53729749,654.82,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682464272,0.91542248,654.83,653.89,0.79052904]
["bitfinex-derivatives","BNBF0:USTF0",1748682464664,0.46144292,654.82,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682464865,1.07586675,654.81,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682465066,1.53731601,654.8,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682465366,0.91542248,654.83,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682465569,0.91542248,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682465765,1.07587269,654.82,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682465965,0.46139844,654.81,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682466168,1.07586929,654.8,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682466368,1.07586929,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1748682466369,0.91542248,654.83,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682466569,0.91542248,654.83,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682467067,0.46141585,654.82,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682467271,0.91542248,654.83,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682467672,0.91542248,654.83,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682468068,1.07587712,654.82,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682468271,0.91542248,654.83,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682468972,0.46141824,654.82,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682469165,1.07588204,654.81,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682469371,1.53742783,654.8,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682469670,1.53742783,654.79,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682469866,1.53747592,654.78,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682470066,1.53747607,654.77,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682470372,0.4614814,654.76,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682470572,0.46148247,654.75,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682470769,0.91542248,654.83,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682471175,1.07600881,654.82,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682471375,0.91542248,654.83,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682471670,0.91542248,654.83,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682471970,1.07600864,654.82,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682472274,0.91542248,654.83,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682472275,1.07600864,654.81,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682472471,0.46148621,654.8,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682472668,0.91542248,654.83,654.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682473271,1.07627453,654.82,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682473578,1.53810493,654.81,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682473771,0.91542248,654.83,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682474070,0.91542248,654.83,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682474071,0.76716991,654.82,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682474276,0.30542744,654.82,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682474577,0.30542744,654.82,652.99,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682474578,1.07652347,654.81,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682474874,0.46164634,654.8,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682475079,0.30542744,654.82,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682475272,1.07656889,654.81,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682475471,0.30543677,654.8,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682475876,0.30543677,654.8,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682476176,0.30543677,654.8,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682476574,0.30543677,654.8,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682476575,1.53826803,654.79,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682476771,0.76715038,654.78,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682476976,0.30545076,654.77,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477174,0.46180322,654.76,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477372,0.91542248,654.83,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477373,0.30546009,654.75,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477575,0.46180394,654.74,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477778,0.30546009,654.75,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682477982,0.4618553,654.74,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682478177,0.4618553,654.73,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682478382,0.30546009,654.75,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682478583,0.30546009,654.75,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682479081,1.07679589,654.74,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682479384,0.30546009,654.75,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682479585,1.54076677,654.74,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682479786,0.30546009,654.75,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682480081,0.46185605,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682480283,1.54076658,654.73,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682480486,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682481186,1.07890736,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682481387,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682481584,1.07890736,654.74,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682481790,0.30546009,654.75,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682481985,0.46178496,654.74,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682482185,1.54056396,654.73,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682482389,0.30546009,654.75,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682482588,0.30546009,654.75,652.37,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682482589,0.30546009,654.75,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682482785,0.46177187,654.74,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682483084,0.30546009,654.75,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682483289,1.0805097,654.74,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682483490,1.54228185,654.73,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682483690,0.30546009,654.75,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682483983,0.30546009,654.75,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682484189,0.30546009,654.75,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682484389,1.54225663,654.74,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682484593,1.08049361,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682484885,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682485483,1.08033065,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682485788,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682486187,1.08036279,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682486389,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682486586,1.08036271,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682486790,0.46169219,654.73,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682486986,0.30546009,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682487192,0.30546009,654.75,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682487592,0.30546009,654.75,653.47,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682487593,1.08036687,654.74,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682487793,0.46170568,654.73,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682488089,1.08035948,654.72,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682488289,0.46170856,654.71,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682488494,0.30546009,654.75,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682489090,1.08025529,654.74,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682489295,0.30546009,654.75,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682489495,0.30546009,654.75,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682489697,1.54187454,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682489998,0.30546009,654.75,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682490193,0.30546009,654.75,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682490494,0.30546009,654.75,653.19,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748682490495,1.08018955,654.74,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682490798,0.46163651,654.73,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682490992,1.08018808,654.72,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682491197,0.30546009,654.75,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682491394,0.46164849,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682491598,1.54186539,654.73,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682491798,0.30546009,654.75,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682491992,0.4617697,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682492193,1.08052524,654.74,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682492396,0.30546009,654.75,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682492596,0.30546009,654.75,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682493094,0.573,654.74,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682493597,0.573,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682493792,0.46178128,654.73,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682493993,0.573,654.74,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682494197,0.46178128,654.73,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682494398,0.46178128,654.72,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682494698,0.46178128,654.72,652.46,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682494699,0.573,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682495200,0.46178084,654.73,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682495396,1.54229419,654.72,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682495599,1.54229436,654.71,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682495898,1.54229436,654.71,652.43,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682495899,1.54229436,654.7,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682496099,1.54091236,654.69,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682496303,0.573,654.74,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682496497,1.07841294,654.73,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682496801,0.573,654.74,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682497097,1.07841346,654.73,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682497297,1.07841318,654.72,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682497495,1.07841266,654.71,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682497699,0.573,654.74,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682498002,0.46039875,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682498299,1.07841329,654.72,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682498499,0.573,654.74,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682498697,1.53881131,654.73,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682498894,1.53832607,654.72,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682499100,0.573,654.74,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682499295,0.573,654.74,652.44,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682499296,1.07721224,654.73,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682499500,0.573,654.74,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682499501,1.53730566,654.72,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682499801,1.53730644,654.71,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682500000,1.53730644,654.7,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682500200,1.07707748,654.69,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682500502,1.07707748,654.68,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682500801,1.07706904,654.67,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501001,0.46004758,654.7,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501198,1.53712152,654.69,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501396,0.46004873,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501596,0.46004823,654.72,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501900,0.573,654.74,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682501901,1.53711733,654.71,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682502197,1.53711733,654.7,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682502397,1.53711733,654.69,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682502696,0.573,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682502697,1.53765033,654.68,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682502896,1.53765033,654.67,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682503197,1.07744247,654.66,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682503396,1.07744247,654.65,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682503601,1.07764463,654.64,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682503801,0.573,654.74,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682504597,0.573,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682504802,0.573,654.74,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682505302,0.573,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682505602,0.573,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682505799,1.5394931,654.73,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682506002,0.573,654.74,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682506404,0.573,654.74,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682506603,1.07873524,654.73,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682506902,0.573,654.74,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682507102,1.53949761,654.73,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682507398,0.573,654.74,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682507603,1.07873478,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682507800,0.573,654.74,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682508001,1.539501,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682508298,1.07873627,654.72,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682508502,0.573,654.74,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682509102,0.573,654.74,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682509503,0.46076559,654.73,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682509803,0.573,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682509997,0.573,654.74,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682510198,1.07873115,654.73,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682510401,0.573,654.74,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682510702,0.573,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682510899,0.46074268,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682511102,0.573,654.74,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682511303,1.07869503,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682511599,0.573,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682511803,1.07868893,654.72,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682512003,1.07868708,654.71,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682512203,1.53942548,654.7,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682512400,0.573,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682512601,0.92147644,654.73,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682512799,1.53942499,654.72,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682513001,0.46073822,654.73,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682513203,1.53942678,654.72,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682513402,0.46073822,654.73,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682513605,1.53942678,654.72,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682513800,1.53942678,654.71,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682514005,1.07868793,654.7,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682514201,1.53942358,654.69,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682514404,0.46073739,654.68,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682514607,0.46073822,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682514907,0.46073822,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682515102,1.53936385,654.72,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682515304,1.07864708,654.71,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682515506,0.46073822,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682515507,0.46071278,654.7,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682515704,0.46073822,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682516607,0.46073822,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682516608,1.54202234,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682516807,0.46151174,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682517003,0.46073822,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682517406,1.54202568,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682517709,1.54246572,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682517908,1.54246572,654.7,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682518110,1.5424617,654.69,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682518406,0.46073822,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682518610,1.5424633,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682518912,1.54246535,654.71,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682519106,1.54246535,654.7,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682519309,1.54246535,654.69,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682519505,0.46073822,654.73,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682519810,1.54176475,654.72,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520007,0.46073822,654.73,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520008,1.54176609,654.71,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520310,1.54176586,654.7,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520506,1.54176737,654.69,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520708,1.54176737,654.68,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682520904,1.54176737,654.67,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682521206,0.46073822,654.73,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682521207,1.54176409,654.66,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682521511,1.54203983,654.65,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682521711,1.54204215,654.64,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682522011,1.54204359,654.63,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682522207,1.54204476,654.62,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682522507,1.0802148,654.61,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682522806,1.0802124,654.6,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682523011,1.54204163,654.59,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682523210,1.54204163,654.58,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682523505,1.54227107,654.57,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682523711,0.46073822,654.73,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682523905,0.46073822,654.73,653.47,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682523906,1.54227107,654.72,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682524112,1.54227107,654.71,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682524311,1.54227312,654.7,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682524506,1.54227312,654.7,652.82,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682524507,1.54227312,654.69,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682524706,1.08037489,654.68,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682524907,0.46073822,654.73,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682525312,1.54227232,654.72,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682525508,1.54227232,654.71,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682525711,1.54227232,654.7,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682525911,1.54227232,654.69,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682526113,1.54227232,654.68,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682526313,1.08050714,654.67,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682526614,1.54262839,654.66,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682526808,0.46073822,654.73,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682527407,1.08062686,654.72,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682527617,0.46073822,654.73,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682527812,0.46073822,654.73,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682528013,0.46073822,654.73,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682528413,0.46073822,654.73,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682528813,0.46073822,654.73,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682529020,1.54258201,654.72,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682529216,1.08059483,654.71,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682529411,1.08059483,654.7,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682529611,0.46073822,654.73,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682530009,1.08222313,654.72,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682530209,0.46268605,654.71,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682530510,0.46073822,654.73,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682530809,0.46073822,654.73,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682531415,0.46153346,654.72,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682531614,0.46073822,654.73,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682532011,1.08221833,654.72,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682532215,1.08221833,654.71,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682532409,0.46073822,654.73,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682532811,1.54373941,654.72,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682533014,0.46152824,654.71,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682533215,1.54373965,654.7,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682533413,1.54373965,654.69,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682533612,1.54373965,654.68,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682533811,1.54373965,654.67,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682534016,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682534218,1.08224409,654.72,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682534414,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682534616,1.08224336,654.72,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682534915,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682535114,0.46152805,654.72,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682535316,0.46152815,654.71,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682535517,1.54377328,654.7,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682535813,1.08224317,654.69,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682536014,0.4615278,654.68,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682536214,0.46152751,654.67,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682536418,0.46073822,654.73,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682537418,0.46073822,654.73,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682537919,0.46073822,654.73,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682537920,1.08120086,654.72,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682538118,0.46073822,654.73,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682538419,0.46152787,654.72,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682538621,0.46073822,654.73,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682538814,1.08119969,654.71,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682539013,0.46073822,654.73,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682540115,1.54273061,654.72,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682540323,0.46073822,654.73,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682540517,1.0812037,654.72,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682540815,0.46073822,654.73,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682541016,1.54274051,654.72,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682541217,0.46153168,654.71,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682541422,0.46153131,654.7,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682541616,0.46073822,654.73,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682541822,1.54273281,654.72,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682542022,0.46152878,654.71,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682542219,0.46152982,654.7,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682542517,0.46152982,654.7,653.79,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682542518,0.46073822,654.73,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682542722,1.08122155,654.72,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682542920,0.46073822,654.73,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682543118,1.54277684,654.72,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682543322,1.54277684,654.71,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682543519,1.54277684,654.7,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682543720,0.46073822,654.73,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682544119,1.5427845,654.72,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682544325,1.5427845,654.71,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682544523,0.46073822,654.73,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682544721,1.5427845,654.72,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682545021,1.5427845,654.72,653.07,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682545022,0.46152219,654.71,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682545222,0.46152219,654.7,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682545419,0.46152219,654.7,653.23,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682545420,0.46073822,654.73,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682545722,0.46151782,654.72,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682545922,1.54280461,654.71,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682546126,0.4615181,654.7,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682546326,0.46073822,654.73,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682546523,1.08128864,654.72,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682546724,1.54280476,654.71,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682546927,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682547222,0.46073822,654.73,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682547421,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682547622,1.08128668,654.72,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682547921,1.08128668,654.71,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682548226,0.46073822,654.73,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682548429,0.46073822,654.73,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682548622,1.54280651,654.72,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682548822,1.54280651,654.72,653.87,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682548823,0.46073822,654.73,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682549021,0.46073822,654.73,653.3,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682549022,0.46073822,654.73,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682549326,0.46152894,654.72,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682549625,0.46073822,654.73,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682549823,0.46073822,654.73,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550029,0.46073822,654.73,652.87,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682550030,1.54297851,654.72,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550222,1.08141711,654.71,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550427,1.54300531,654.7,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550629,0.46073822,654.73,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550630,1.54300531,654.69,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682550928,1.5429923,654.68,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682551123,0.46073822,654.73,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682551424,1.54300926,654.72,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682551623,0.46158952,654.71,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682551826,1.54300908,654.7,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682552027,1.54300908,654.69,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682552223,1.54239874,654.68,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682552427,1.54239874,654.68,652.81,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682552428,1.54239874,654.67,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682552629,1.54216633,654.66,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682552822,0.76620765,654.73,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682553426,0.76620765,654.73,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682553727,1.08081074,654.72,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682554028,0.76620765,654.73,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682554228,0.46134352,654.72,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682554422,0.46134352,654.71,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682554627,0.76620765,654.73,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682555422,1.54215236,654.72,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682555625,1.08080941,654.72,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682555822,0.46132015,654.71,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682556026,0.76620765,654.73,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682556524,1.08075467,654.72,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682556726,0.76620765,654.73,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682556932,1.08075326,654.72,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557125,0.46131956,654.71,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557328,1.08075431,654.7,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557528,0.76620765,654.73,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557529,1.54204131,654.69,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557730,1.54204127,654.68,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682557930,1.54204127,654.67,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682558131,0.76620765,654.73,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682558330,1.54161226,654.72,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682558531,1.54161226,654.71,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682558726,1.54161226,654.7,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682558927,1.54161226,654.69,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682559126,1.54160335,654.68,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682559330,1.54160335,654.67,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682559526,1.08041227,654.66,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682559727,0.46107484,654.65,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682559932,1.54128687,654.64,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682560232,1.54128265,654.63,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682560431,1.54116652,654.62,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682560632,1.5411665,654.61,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682560833,1.5411665,654.6,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561033,0.76620765,654.73,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561034,1.5411665,654.59,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561235,1.54107185,654.58,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561435,0.76620765,654.73,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561631,1.08003208,654.72,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682561828,1.54076855,654.71,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682562135,1.07981961,654.7,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682562332,1.54076662,654.69,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682562536,1.54076662,654.68,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682562836,1.5407666,654.67,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682563038,1.5407666,654.66,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682563332,1.54069103,654.65,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682563532,1.54069103,654.64,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682563731,1.54054647,654.63,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682563936,1.54054647,654.62,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682564131,1.07966251,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682564332,0.76620765,654.73,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682564633,1.54054443,654.72,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682564833,1.54054443,654.71,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682565136,1.54054443,654.7,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682565336,1.54050325,654.69,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682565537,1.54050325,654.68,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682565737,0.46087371,654.67,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682565933,1.54051866,654.66,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682566138,1.54052245,654.65,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682566332,1.54052952,654.64,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682566535,0.46087751,654.63,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682566739,1.07965149,654.62,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682566941,1.54052674,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682567137,0.76620765,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682567537,0.46087636,654.72,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682567736,1.54052624,654.71,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682567936,1.54052624,654.7,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568139,1.54055379,654.69,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568344,0.76620765,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568545,1.54055141,654.72,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568741,1.54054936,654.71,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568945,0.76620765,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682568946,1.54054936,654.7,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682569143,0.76620765,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682569144,1.54054936,654.69,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682569345,1.54054936,654.68,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682569543,1.54054936,654.67,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682569843,1.54059485,654.66,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682570046,1.54059485,654.65,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682570247,1.07970938,654.64,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682570550,1.54059753,654.63,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682570847,1.54059753,654.62,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682571043,1.54059753,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682571241,1.54062658,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682571445,1.54062658,654.59,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682571645,1.54062658,654.58,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682571842,0.76620765,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682572043,1.54064696,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682572243,1.54064714,654.71,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682572446,1.54064787,654.7,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682572647,1.07974454,654.69,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682572849,1.84614062,654.68,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573045,0.46073822,654.73,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573046,1.84614529,654.67,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573247,1.84625351,654.66,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573447,1.84625817,654.65,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573646,1.38525596,654.64,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682573944,1.84649116,654.63,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682574145,1.84649291,654.62,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682574345,0.76653914,654.61,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682574549,1.84649279,654.6,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682574749,1.5409627,654.59,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682574950,1.5409627,654.58,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682575145,1.5409627,654.57,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682575444,0.30553009,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682575646,1.53971008,654.59,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682575846,0.30553009,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682576346,1.0790736,654.59,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682576547,1.53971199,654.58,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682576746,0.30553009,654.6,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682576950,0.46063839,654.59,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682577149,0.30553009,654.6,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682577847,0.46064689,654.59,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682578047,0.30553009,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682578851,0.30553009,654.6,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682579250,0.30553009,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682579451,0.30553009,654.6,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682579751,1.07924901,654.59,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682579952,0.30553009,654.6,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682580255,1.07925888,654.59,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682580554,0.30553009,654.6,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682581051,0.30553009,654.6,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682581351,0.30553009,654.6,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682581651,1.079335,654.59,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682581850,1.38487887,654.58,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582057,0.30554409,654.57,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582251,1.07933974,654.56,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582450,0.47,654.62,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582451,1.38489279,654.55,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582654,0.3055581,654.54,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682582957,1.54009684,654.53,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682583149,1.38493362,654.52,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682583349,1.38493362,654.52,653.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682583350,0.76636725,654.51,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682583552,0.3055721,654.51,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682583751,0.3055721,654.51,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682583953,0.3055721,654.51,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682584151,0.46073866,654.5,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682584356,0.7663201,654.49,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682584557,0.30558144,654.49,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682584758,1.07847018,654.48,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682585057,1.53920884,654.47,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682585258,0.30558144,654.49,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682585558,1.07864568,654.48,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682585756,0.30558144,654.49,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682586456,0.30558144,654.49,653.01,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682586457,0.30558144,654.49,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682586656,1.5398514,654.48,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682586856,1.5398514,654.48,653.01,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682586857,1.5398514,654.47,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682587054,1.5398514,654.46,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682587359,1.53982088,654.45,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682587557,1.53881666,654.44,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682587758,1.53838929,654.43,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682587959,0.30558144,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682588155,0.4605377,654.48,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682588353,0.30558144,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682588854,0.30558144,654.49,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682589057,0.30558144,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682589259,0.46053646,654.48,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682589463,1.07788399,654.47,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682589653,0.30558144,654.49,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682589858,0.4605364,654.48,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682590057,0.4605364,654.47,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682590256,0.30558144,654.49,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682590456,0.30558144,654.49,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682590657,0.46053718,654.48,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682590854,0.30558144,654.49,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682592159,0.46053473,654.48,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682592356,0.30558144,654.49,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682592756,0.30558144,654.49,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682592757,1.53832036,654.48,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682592956,1.07781906,654.48,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682593162,1.07781906,654.48,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682593555,1.07781906,654.48,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682593556,1.53827774,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682593755,1.07781906,654.48,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682593957,1.53827032,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682594162,0.46048601,654.46,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682594362,1.07781906,654.48,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682594759,0.46048538,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682594960,1.07781906,654.48,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682595263,1.538275,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682595562,1.538275,654.46,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682595764,1.53830874,654.45,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596062,1.07781906,654.48,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596063,1.53833823,654.44,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596265,1.53833734,654.43,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596563,1.53833734,654.43,653.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682596564,1.53831635,654.42,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596764,1.53831635,654.41,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682596963,1.53831635,654.4,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682597160,1.07781906,654.48,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682597463,1.07781906,654.48,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682597464,1.53802528,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682597664,1.53797202,654.46,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682597863,1.07749949,654.45,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682598060,0.46034771,654.44,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682598261,1.07781906,654.48,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682598464,1.07781906,654.48,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682598666,1.07781906,654.48,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682598965,1.07781906,654.48,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682599567,1.07781906,654.48,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682599568,1.07750267,654.47,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682599766,1.07781906,654.48,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682600161,0.46034932,654.47,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682600366,0.46033963,654.46,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682600567,0.46033963,654.45,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682600762,1.07781906,654.48,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682600964,1.07781906,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682601369,1.07781906,654.48,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682601764,1.07781906,654.48,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682602370,0.46032974,654.47,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682602665,1.53780217,654.46,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682602867,0.46033139,654.45,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603064,0.46033139,654.44,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603264,1.07781906,654.48,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603265,1.07768316,654.43,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603469,1.07781906,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603663,1.07767471,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682603865,1.07781906,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682604565,1.53809304,654.47,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682604869,1.07781906,654.48,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682605269,0.46042292,654.47,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682605466,1.07781906,654.48,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682605667,1.07781906,654.48,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682605871,2.15543595,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682606064,1.07771835,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682606271,1.53818914,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682606571,1.07771835,654.47,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682606770,0.46047161,654.46,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682606972,0.46047087,654.45,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682607167,1.07771835,654.47,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682607367,1.07771835,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682607573,1.07767637,654.46,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682607874,1.07771835,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682609274,1.07771835,654.47,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682609475,1.53810419,654.46,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682609770,1.07768209,654.45,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682609975,1.07771835,654.47,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682610273,1.07771835,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682610573,1.0776774,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682610770,1.07771835,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682610970,1.53809705,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682611170,1.07771835,654.47,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682611474,0.46041703,654.46,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682611671,1.07771835,654.47,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682611869,0.46041525,654.46,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682612070,1.07771835,654.47,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682612375,1.07760441,654.46,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682612573,1.53799128,654.45,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682612875,1.53799128,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682613078,1.07771835,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682613371,1.07771835,654.47,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682613568,1.07762914,654.46,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682613769,1.53802925,654.45,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682614074,1.53802925,654.45,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682614075,1.07771835,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682614676,1.53801702,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682614869,1.53801702,654.45,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682615176,0.46039582,654.44,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682615374,1.53803024,654.43,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682615574,1.07771835,654.47,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682615773,1.53801375,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682615974,1.53800364,654.45,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682616176,1.0776277,654.44,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682616471,1.53802545,654.43,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682616672,1.53802545,654.42,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682616873,1.0776277,654.41,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682617078,1.53802103,654.4,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682617277,1.07771835,654.47,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682617579,1.53802478,654.46,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682617778,1.53802678,654.45,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682617975,1.53805943,654.44,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682618274,1.53805943,654.43,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682618579,1.5380439,654.42,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682618780,1.53805405,654.41,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682618981,1.5380544,654.4,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619179,1.07771835,654.47,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619180,1.53805593,654.39,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619379,1.07771835,654.47,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619380,1.53802016,654.38,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619580,1.07763796,654.37,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682619878,1.07771835,654.47,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682620081,1.53810364,654.46,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682620281,1.53810364,654.45,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682620483,1.53810364,654.44,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682620682,1.53810364,654.43,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682620983,1.537928,654.42,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682621182,1.53791329,654.41,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682621384,1.07771835,654.47,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682621579,1.07752049,654.46,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682621782,1.0773129,654.45,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682621980,1.07771835,654.47,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682622180,1.53753093,654.46,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682622379,1.07771835,654.47,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682622680,1.07771835,654.47,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682622884,0.46027313,654.46,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682623080,1.07771835,654.47,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682623483,1.07771835,654.47,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682624187,1.07738218,654.46,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682624382,1.37937682,654.45,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682624583,1.37937682,654.45,652.6,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682624584,1.53767245,654.44,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682624788,1.07771835,654.47,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682624988,1.07771835,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682625287,0.91916119,654.46,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682625587,1.07771835,654.47,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682625783,1.07770221,654.46,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682625982,0.46039743,654.45,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682626182,2.45735778,654.44,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682626382,1.07769398,654.43,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682626584,0.46039294,654.42,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682626785,1.53809207,654.41,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682627082,1.07771835,654.47,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682627283,2.45736828,654.46,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682627482,2.45736828,654.45,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682627682,2.45736828,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682627885,1.37948778,654.43,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682628088,2.45712838,654.42,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682628281,1.37961904,654.41,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682628485,2.45719709,654.4,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682628787,2.45717481,654.39,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682628983,2.45717481,654.38,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682629287,2.45717481,654.37,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682629484,2.45717481,654.36,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682629682,1.37998222,654.35,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682629888,1.37998222,654.34,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630084,1.37998222,654.34,653.43,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682630085,2.45776492,654.33,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630287,2.45776492,654.33,652.81,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682630288,2.45779004,654.32,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630485,2.4577867,654.31,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630686,2.4577867,654.3,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630888,1.07771835,654.47,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682630889,2.458067,654.29,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631189,2.458067,654.28,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631384,1.99824445,654.27,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631585,2.45987669,654.26,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631789,1.07771835,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631790,2.46010084,654.25,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631986,1.07771835,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682631987,1.53950539,654.24,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682632185,1.07868443,654.23,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682632485,1.07771835,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682632685,1.07868443,654.46,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682632985,2.46157888,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682633289,2.46157888,654.44,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682633490,2.46157888,654.43,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682633788,2.46260758,654.42,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682633990,1.540646,654.41,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682634289,1.07771835,654.47,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682634586,2.46263413,654.46,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682634784,2.46263413,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682634983,2.46263413,654.44,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682635184,1.54066254,654.43,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682635385,2.46268248,654.42,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682635586,2.46289404,654.41,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682635890,1.38328797,654.4,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682636190,2.46288036,654.39,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682636391,1.07771835,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682636591,0.46124733,654.46,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682636784,1.07771835,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682637286,0.92204137,654.46,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682637586,1.07771835,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682637986,1.07771835,654.47,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682637987,1.38323349,654.46,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682638184,2.00160998,654.45,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682638386,2.00160998,654.45,652.9,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682638387,2.00160998,654.44,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682638591,1.07771835,654.47,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682638790,1.07771835,654.47,653.35,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682638791,1.54076498,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682638990,1.07771835,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682639486,1.38362515,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682639690,0.46119432,654.45,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682639888,0.92243111,654.44,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640091,1.07771835,654.47,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640286,2.46316332,654.46,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640487,2.46316332,654.45,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640690,2.46316332,654.44,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640890,1.07771835,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682640891,2.46273981,654.43,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682641085,2.46278827,654.42,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682641285,1.54079642,654.41,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682641488,0.92199175,654.4,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682641687,1.07771835,654.47,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682641991,1.07771835,654.47,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682642387,1.07771835,654.47,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682642388,1.54102508,654.46,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682642592,1.07771835,654.47,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682642787,1.07771835,654.47,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682643392,1.07771835,654.47,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682643592,1.07771835,654.47,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682643789,1.38353122,654.46,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682643990,1.07771835,654.47,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682644192,2.46324207,654.46,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682644392,1.07771835,654.47,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682644594,2.46323803,654.46,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682644794,2.46323803,654.45,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682644995,2.46323803,654.44,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682645196,2.46323803,654.43,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682645493,2.4620898,654.42,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682645796,2.4620898,654.41,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682645991,2.4620898,654.4,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646196,1.07926278,654.39,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646394,2.46133723,654.38,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646594,0.46107628,654.37,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646795,1.07771835,654.47,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646796,0.92099807,654.36,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682646998,2.46133723,654.35,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682647298,1.07771835,654.47,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682647299,2.46133723,654.34,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682647599,2.46057538,654.33,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682647794,1.53986248,654.32,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682648000,1.07771835,654.47,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682648295,1.07771835,654.47,653.12,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682648296,0.30559545,654.46,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682648796,2.46063592,654.45,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682649000,2.46063592,654.44,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682649301,2.46063592,654.43,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682649494,0.46094059,654.42,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682649794,0.30560012,654.45,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682650096,2.46009774,654.44,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682650299,1.99923003,654.43,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682650496,2.46006856,654.42,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682650693,2.46006989,654.41,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682650897,2.46006989,654.4,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651094,2.46006989,654.39,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651295,2.46006989,654.38,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651494,0.30560012,654.45,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651495,2.46006522,654.37,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651694,0.30560012,654.45,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651895,0.30560012,654.45,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682651896,0.92052338,654.44,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682652096,0.30560012,654.45,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682652296,0.92052812,654.44,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682652500,0.30560012,654.45,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682652997,0.46076322,654.44,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682653303,0.46076322,654.43,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682653496,2.45966636,654.42,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682653697,2.45966636,654.42,653.01,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682653698,2.45966636,654.41,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682653900,1.53929948,654.4,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682654100,2.45967913,654.39,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682654405,2.45967913,654.39,652.81,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682654406,2.45967915,654.38,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682654600,2.45967915,654.38,652.74,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682654601,2.45970311,654.37,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682654900,1.07854489,654.36,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682655200,0.9203882,654.35,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682655401,1.0785943,654.34,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682655606,0.30560012,654.45,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682656001,1.38123672,654.44,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682656205,1.22605698,654.43,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682656507,2.76547002,654.42,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682656806,1.22602066,654.41,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682657007,0.30562347,654.4,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682657209,0.30562347,654.4,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682657406,0.46078363,654.39,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682657602,1.07850946,654.38,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682657806,1.07850946,654.37,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682658001,1.38112801,654.36,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682658207,0.30562347,654.4,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682658208,0.92036207,654.35,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682658504,0.30562347,654.4,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682658705,1.53926065,654.39,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682659002,0.30562347,654.4,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682659706,1.99885745,654.39,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682659902,0.30562347,654.4,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682660107,1.38111708,654.39,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682660402,0.92029317,654.38,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682660606,0.30562347,654.4,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682661308,0.9202692,654.39,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682661507,0.9202692,654.39,651.77,0.41737124]
["bitfinex-derivatives","BNBF0:USTF0",1748682661508,0.92026777,654.38,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682661807,0.46074547,654.37,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682662102,1.38093576,654.36,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682662304,0.46071894,654.36,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682662501,1.07842808,654.35,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682662805,0.46071894,654.36,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682663003,1.53908455,654.35,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682663202,0.46071894,654.36,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682663403,0.46071894,654.36,652.82,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748682663404,1.38125784,654.35,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682663703,0.92054325,654.34,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682663903,0.92054325,654.34,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682664103,2.45959158,654.33,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682664311,2.45959158,654.33,653.32,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682664312,0.46065651,654.32,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682664511,1.0783157,654.31,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682664705,1.07831614,654.3,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682664901,2.45940804,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682665103,1.07830256,654.28,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682665307,1.07830256,654.27,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682665504,0.92054325,654.34,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682665705,0.46065168,654.33,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682665905,0.46065139,654.32,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682666204,0.92054325,654.34,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682666402,1.0782878,654.33,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682666603,1.38106365,654.32,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682666803,0.92054325,654.34,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682667303,1.38121722,654.33,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682667508,0.92054325,654.34,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682667807,0.92054672,654.33,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682668004,0.46065174,654.32,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682668203,0.46065174,654.31,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682668507,0.92054325,654.34,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682668707,0.92054325,654.34,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682669403,0.92056412,654.33,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682669603,0.4606504,654.32,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682669908,0.92054325,654.34,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682670109,1.53895412,654.33,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682670303,0.92056569,654.33,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682670505,0.92054325,654.34,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682671706,1.07833552,654.33,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682671909,1.38180399,654.32,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682672105,0.92115216,654.31,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682672410,0.46039044,654.3,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682672708,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682672903,1.38155975,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673108,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673308,1.07815464,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673504,2.4597581,654.27,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673705,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673904,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682673905,1.53854848,654.28,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682674110,1.38123073,654.27,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682674310,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682674511,0.46039378,654.28,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682674710,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675106,0.46040427,654.28,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675306,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675509,2.45943719,654.28,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675709,1.99892767,654.27,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675906,0.92115117,654.29,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682675907,1.99892767,654.26,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682676211,0.92115117,654.29,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682676711,0.92072849,654.28,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682676912,1.99877527,654.27,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682677212,0.92115117,654.29,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682677412,0.92115117,654.29,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682677612,0.92115117,654.29,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682677806,0.92115117,654.29,653.04,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682677807,1.07814096,654.28,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682678011,0.92078552,654.27,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682678308,1.07811576,654.26,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682678506,1.07811576,654.25,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682678721,0.92078724,654.24,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682679010,0.92078078,654.23,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682679211,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682679711,1.99890867,654.28,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682679907,0.92079013,654.27,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682680108,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682680507,0.92115117,654.29,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682680711,1.07800837,654.28,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682680907,0.92115117,654.29,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682681108,0.92070444,654.28,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682681310,0.92115117,654.29,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682681509,0.92115117,654.29,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682681813,0.92115117,654.29,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682682416,1.07788503,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682682614,0.92115117,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682682913,0.92061056,654.28,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682683117,0.92115117,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682683511,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682683716,1.07788731,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682683911,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682684316,0.92115117,654.29,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682684516,1.99849185,654.28,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682684716,1.99849185,654.27,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682684913,1.99849185,654.26,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682685120,1.99849185,654.26,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682685121,0.920609,654.25,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682685312,0.92115117,654.29,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682685716,0.92115117,654.29,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682685913,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682685914,0.92115117,654.29,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682686816,0.92115117,654.29,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682687216,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682687217,0.92115117,654.29,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682687617,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682687618,0.92115117,654.29,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682688715,0.92115117,654.29,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682689511,0.92115117,654.29,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682689713,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682689714,0.92115117,654.29,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682690513,0.92115117,654.29,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682691213,0.92115117,654.29,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682691516,0.92115117,654.29,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682692517,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682692718,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682692719,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682693314,0.92115117,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682693619,0.92115117,654.29,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682694218,0.92115117,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682694416,0.92115117,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682694819,0.92115117,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682695220,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682695221,0.92115117,654.29,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682695420,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682696224,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682696419,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682697022,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682697424,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682698218,0.92115117,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682698721,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682699120,0.92115117,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682699923,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682699924,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682701123,0.92115117,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682702522,0.92115117,654.29,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748682702523,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682702720,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682702924,0.92115117,654.29,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682703924,0.92115117,654.29,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682704322,0.92115117,654.29,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682705122,0.92115117,654.29,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682705422,0.92115117,654.29,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682705626,0.92115117,654.29,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682705827,0.92115117,654.29,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748682706425,0.92115117,654.29,653.57,0.79067879]
["bitfinex-derivatives","BNBF0:USTF0",1748682707725,0.92115117,654.29,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682707924,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682708531,0.92115117,654.29,653.59,0.79066943]
["bitfinex-derivatives","BNBF0:USTF0",1748682709326,0.92115117,654.29,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682709527,0.92115117,654.29,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682709927,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682710127,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682710534,0.92115117,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682711633,0.92115117,654.29,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682712334,0.92115117,654.29,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682713633,0.92115117,654.29,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682714433,0.92115117,654.29,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682715040,0.92115117,654.29,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682715234,0.92115117,654.29,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682716339,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682717333,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682717536,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682717537,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682717737,0.92115117,654.29,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682717939,0.92115117,654.29,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682718239,0.92115117,654.29,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682719434,0.92115117,654.29,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682720438,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682720439,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682723145,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682723344,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682724642,0.92115117,654.29,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682724842,0.92115117,654.29,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682725644,0.92115117,654.29,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682725843,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682729246,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682729247,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682730247,0.92115117,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682730647,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682730948,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682731347,0.92115117,654.29,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682731747,0.92115117,654.29,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682732747,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682732748,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682733143,0.92115117,654.29,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682733545,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682733748,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682733947,1.07917487,654.28,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682734149,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682734549,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682735450,0.92176521,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682735743,1.07914242,654.27,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682735949,0.92115117,654.29,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682736144,2.0009037,654.28,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682736350,2.0009037,654.27,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682736548,2.0009037,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682736549,2.0009037,654.26,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682736845,1.07921193,654.25,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682737050,0.92176797,654.24,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682737246,0.92176797,654.23,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682737446,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682737650,2.00098,654.28,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682737849,2.00098,654.27,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682738050,2.00098,654.26,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682738252,2.00097737,654.25,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682738451,0.92176667,654.24,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682738646,0.92176667,654.23,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682738947,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682739159,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682739352,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682739745,1.07923048,654.28,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682739947,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682740151,1.07923048,654.28,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682740347,0.92115117,654.29,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682740552,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682740553,0.92115117,654.29,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682740748,0.92178245,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682740953,0.92115117,654.29,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682741252,2.00101169,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682741454,1.0792292,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682741753,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682741948,1.07922915,654.28,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682742149,0.92178115,654.27,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682742451,0.92115117,654.29,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682742654,2.00101169,654.28,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682742853,0.92178244,654.27,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682743152,2.00101266,654.26,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682743351,2.0010104,654.25,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682743550,0.92178071,654.24,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682743752,0.92115117,654.29,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682743950,2.00109331,654.28,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682744150,2.0010928,654.27,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682744453,2.0010928,654.27,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682744454,2.0010928,654.26,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682744651,0.92180471,654.25,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682744854,0.92115117,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682745149,1.07932151,654.28,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682745355,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682745752,0.92183342,654.28,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682745950,0.92183084,654.27,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682746255,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682746456,0.92115117,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682746856,0.92183084,654.28,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682747061,0.92115117,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682747458,2.00101031,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682747658,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682748058,0.92178712,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682748358,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682748559,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682748560,1.07924483,654.28,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682748758,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682748963,0.92115117,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682749158,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682749565,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682749960,0.92171684,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682750260,0.92115117,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682750566,1.07915975,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682750766,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682751268,2.00067903,654.28,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682751465,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682752265,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682752266,0.92115117,654.29,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682752565,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682753266,0.92115117,654.29,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682754169,0.92115117,654.29,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682755270,0.92115117,654.29,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682756267,0.92115117,654.29,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682757275,0.92115117,654.29,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682758274,0.92115117,654.29,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682759374,0.92115117,654.29,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682760275,0.92115117,654.29,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682761075,0.92115117,654.29,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682761276,0.92115117,654.29,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682761774,0.92115117,654.29,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682761973,0.92115117,654.29,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682762278,0.92115117,654.29,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682763373,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682763374,0.92115117,654.29,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682763978,0.92115117,654.29,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682765078,0.92115117,654.29,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682769284,0.92115117,654.29,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682770686,0.92115117,654.29,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682771584,0.92115117,654.29,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682773182,0.92115117,654.29,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682773584,0.92115117,654.29,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682773982,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682774184,0.92115117,654.29,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682775690,0.92115117,654.29,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682776690,0.92115117,654.29,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682777185,0.92115117,654.29,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682779291,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682779292,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682780288,0.92115117,654.29,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682780488,0.92115117,654.29,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682780993,0.92115117,654.29,653.68,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682780994,0.92115117,654.29,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682781289,0.92115117,654.29,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682781494,0.92115117,654.29,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682782094,0.92115117,654.29,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682782395,0.92115117,654.29,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682782594,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682782595,0.92115117,654.29,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682782991,0.92115117,654.29,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682783194,0.92115117,654.29,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682783397,0.92115117,654.29,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682783691,0.92115117,654.29,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682785196,0.92115117,654.29,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682785589,0.92115117,654.29,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682785791,0.92115117,654.29,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682786298,0.92115117,654.29,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682786492,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682786493,0.92115117,654.29,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682787297,0.92115117,654.29,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682789101,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682789305,0.92115117,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682789705,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682789905,0.92115117,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682790405,0.92115117,654.29,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682790904,0.92115117,654.29,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682791501,0.92115117,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682792104,0.92115117,654.29,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682792504,0.92115117,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682793608,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682794206,0.92115117,654.29,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682794415,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682794604,0.92115117,654.29,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682795512,0.92115117,654.29,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682796411,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682797208,0.92115117,654.29,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682797407,0.92115117,654.29,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748682797408,0.92115117,654.29,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682798108,0.92115117,654.29,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682798908,0.92115117,654.29,654.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682799208,0.92115117,654.29,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682800511,0.92115117,654.29,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682801810,1.07905173,654.86,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802010,0.2660042,654.87,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802011,1.07904957,654.85,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802212,0.92123936,654.84,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802412,1.38269492,654.83,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802617,0.2660042,654.87,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682802817,0.92111167,654.86,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682803014,0.2660042,654.87,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682803313,0.2660042,654.87,653.6,0.41673394]
["bitfinex-derivatives","BNBF0:USTF0",1748682803314,1.07904842,654.86,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682803514,0.2660042,654.87,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682803712,2.00142846,654.86,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682803912,0.92170952,654.85,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682804116,0.2660042,654.87,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682804313,0.92169999,654.86,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682804513,1.07970161,654.85,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682804715,1.38357365,654.84,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682804912,0.2660042,654.87,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682805118,0.46270109,654.83,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682805314,2.46766075,654.82,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682805520,2.46766075,654.81,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682805715,2.46766075,654.8,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806019,1.08162263,654.79,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806215,0.46275219,654.78,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806421,0.2660042,654.87,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806422,0.92334282,654.77,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806620,0.2660042,654.87,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682806823,2.46773044,654.86,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682807120,2.46773044,654.85,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682807322,2.46773044,654.84,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682807622,2.46773044,654.83,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682807824,2.00266389,654.82,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682808024,2.00266377,654.81,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682808224,2.46507738,654.8,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682808425,1.08011361,654.79,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682808725,2.00237418,654.78,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682808921,2.46464268,654.77,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809128,2.46464268,654.76,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809330,2.46464268,654.75,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809530,0.46218888,654.74,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809731,0.2660042,654.87,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809732,2.46387649,654.73,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682809927,0.46218817,654.72,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682810128,0.46218845,654.71,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682810327,2.46387677,654.7,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682810631,2.46387677,654.69,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682810831,2.46387983,654.68,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682811030,2.46387983,654.67,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682811231,2.46387983,654.66,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682811431,1.54177673,654.65,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682811727,1.54177673,654.65,653.9,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682811728,0.46214025,654.86,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682812030,0.46214143,654.85,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682812231,0.2660042,654.87,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682813227,2.46362114,654.86,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682813426,2.46362114,654.85,654.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682813629,2.46362142,654.84,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682813829,0.2660042,654.87,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682814427,0.46214091,654.86,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682814628,0.2660042,654.87,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682815234,1.0794748,654.86,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682815434,2.46388081,654.85,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682815633,2.46388081,654.84,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682815834,2.46388081,654.84,653.92,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682815835,2.46388081,654.83,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682816134,0.2660042,654.87,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682816335,1.54178146,654.86,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682816535,2.46375222,654.85,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682816733,1.07967002,654.84,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682816936,2.46303696,654.83,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682817139,2.46303696,654.82,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682817339,2.46303696,654.81,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682817537,2.46303696,654.8,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682817737,2.46303696,654.79,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682817937,2.46327231,654.78,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682818234,0.2660042,654.87,654.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682818436,0.46208548,654.86,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682818638,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682819038,1.07896596,654.86,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682819335,1.54109683,654.85,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682819536,0.4621303,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682819835,0.46212535,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682820036,0.92231348,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682820235,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682820439,0.92188147,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682820642,2.46296626,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682820841,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682821141,2.46317773,654.86,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682821342,2.46317593,654.85,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682821643,2.46317593,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682821837,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682821838,2.46317593,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682822042,2.46317593,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682822243,1.54122376,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682822542,2.46350888,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682822742,2.46350888,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682822939,1.54135195,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682823144,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682823344,2.46371582,654.86,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682823540,2.46371582,654.85,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682823739,2.46371582,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682823942,2.46371582,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682824141,2.46372082,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682824341,2.46372082,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682824544,2.46372082,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682824739,1.38466139,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682824940,2.46388861,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682825142,0.92241691,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682825446,2.46387773,654.76,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682825646,2.46387773,654.75,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682825845,2.46401087,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682826046,2.46401087,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682826240,2.46401087,654.72,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682826543,2.46401341,654.71,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682826740,2.46402405,654.7,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682826945,0.46227282,654.69,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682827243,1.38475443,654.68,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682827447,1.38475443,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682827448,1.54156614,654.67,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682827640,1.54156614,654.66,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682827948,0.2660042,654.87,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682828344,1.07928492,654.86,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682828644,0.2660042,654.87,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682829250,0.92246614,654.86,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682829450,0.92246614,654.86,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682829451,2.46398365,654.85,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682829649,2.46403114,654.84,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682829846,0.46224449,654.83,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682830045,2.4641274,654.82,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682830247,0.92234949,654.81,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682830450,0.2660042,654.87,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682830451,0.46226568,654.8,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682830747,0.2660042,654.87,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682831451,0.2660042,654.87,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682831648,0.2660042,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682831649,0.92247851,654.86,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682831850,0.2660042,654.87,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682832047,1.07944509,654.86,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682832251,0.2660042,654.87,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682832452,0.92248917,654.86,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682832653,1.54179664,654.85,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682832851,1.38483202,654.84,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682833047,1.54180504,654.83,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682833354,2.46429955,654.82,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682833652,2.46429955,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682833653,2.4642974,654.81,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682833848,1.38483202,654.84,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682833849,2.4642974,654.8,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682834048,1.38625397,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682834351,1.0795299,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682834550,0.46237813,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682834749,2.46472836,654.76,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682835053,2.0025533,654.75,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682835348,2.46473281,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682835550,2.46472613,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682835849,0.92349555,654.72,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836049,2.46472613,654.71,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836254,2.46472613,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836454,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836455,2.46404503,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836654,2.00199817,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682836954,2.46404503,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682837152,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682838151,1.078724,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682838356,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682838656,1.0787198,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682838851,0.92321301,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682839056,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682839254,0.46203769,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682839452,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682839856,0.46203894,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682840157,0.46203892,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682840353,1.38526212,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682840559,0.46203877,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682840858,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682841257,0.92310825,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682841457,0.92310827,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682841654,1.3850532,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682841962,0.92308856,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682842156,1.07860134,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682842358,0.92308868,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682842654,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682842854,0.46196202,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682843056,0.92304674,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682843255,0.9230156,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682843458,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682843758,0.92301407,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682843958,0.46192369,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682844162,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682844659,0.92296975,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682844859,1.07853821,654.82,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682845060,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682845256,0.92294455,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682845460,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682845759,2.46338356,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682845958,0.46187913,654.82,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682846263,1.38483202,654.84,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682846462,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682846757,0.92299919,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682846964,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682847162,1.54040615,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682847363,2.00146391,654.82,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682847561,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682848559,0.92297583,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682848863,1.0784792,654.82,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682849063,1.38483202,654.84,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682849563,0.46187149,654.83,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682849765,0.46187149,654.82,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682849965,2.00176942,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682850160,0.46187262,654.8,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682850360,1.07836851,654.79,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682850561,2.46364293,654.78,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682850764,0.92340117,654.77,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682850962,1.38527443,654.76,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682851163,0.46187293,654.75,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682851358,0.46187293,654.74,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682851557,1.38483202,654.84,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682851858,1.54023923,654.83,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682852062,1.54023923,654.83,653.64,0.41632921]
["bitfinex-derivatives","BNBF0:USTF0",1748682852063,1.38483202,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682852259,1.38527399,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682852463,1.38483202,654.84,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682852661,1.54024786,654.83,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682852858,1.54024786,654.83,653.64,0.41631728]
["bitfinex-derivatives","BNBF0:USTF0",1748682852859,1.38483202,654.84,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682853059,2.46365417,654.83,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682853363,2.46365417,654.82,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682853563,2.46365417,654.82,653.8,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682853564,2.46365417,654.81,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682853864,2.46365417,654.8,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854060,0.46186364,654.79,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854263,2.4636892,654.78,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854465,1.38483202,654.84,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854466,0.92339786,654.77,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854659,1.38483202,654.84,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682854860,0.4619112,654.83,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682855060,1.38483202,654.84,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682855260,1.38483202,654.84,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682855261,0.46190914,654.83,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682855565,0.46190914,654.83,653.85,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682855566,1.54028093,654.82,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682855765,1.38483202,654.84,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682856065,2.46371528,654.83,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682856260,2.46371528,654.82,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682856467,2.46371528,654.81,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682856665,2.463716,654.8,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682856866,2.463716,654.79,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682857167,1.38529393,654.78,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682857368,2.46370468,654.77,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682857567,2.46370468,654.76,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682857762,1.38483202,654.84,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682857763,2.46370468,654.75,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682858062,2.46371268,654.74,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682858266,2.46371268,654.73,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682858464,2.46341084,654.72,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682858767,2.46341084,654.71,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682859062,2.46341084,654.7,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682859269,1.54033052,654.69,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682859567,2.46341309,654.68,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682859868,2.46341309,654.67,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682860065,0.92307307,654.66,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682860364,1.38483202,654.84,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682860667,2.00150299,654.83,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682860868,0.92307228,654.82,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682861167,1.07843071,654.81,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682861367,0.92307228,654.8,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682861566,1.07839821,654.79,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682861762,2.00147049,654.78,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682862067,0.46192238,654.77,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682862264,2.46339025,654.76,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682862563,0.46192152,654.75,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682862767,0.92298409,654.74,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682862963,0.46192152,654.73,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682863168,1.38483202,654.84,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682863365,1.0783947,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682863663,1.38490247,654.82,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682863868,1.38483202,654.84,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682864063,2.00140856,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682864263,0.92298178,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682864568,1.38483202,654.84,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682864766,0.92298308,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682864970,1.07842811,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682865166,1.38483202,654.84,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682865366,0.92298308,654.81,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682865570,1.07842811,654.8,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682865763,1.38483202,654.84,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682865966,1.38483202,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682865967,2.00130169,654.83,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682866168,0.92292929,654.82,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682866370,2.46319393,654.81,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682866572,2.46319393,654.8,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682866770,2.46319393,654.79,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682866973,0.92260113,654.78,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682867171,1.07816827,654.77,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682867473,1.07816827,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748682867474,1.3844988,654.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682867672,1.07822932,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682867871,1.38483202,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682868171,1.5401158,654.83,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682868374,1.38483202,654.84,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682868375,1.3844981,654.82,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682868571,1.07820079,654.81,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682868874,1.07820079,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682868875,1.38483202,654.84,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682869474,1.38483202,654.84,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682869674,1.38483202,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682869675,1.38483202,654.84,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682869870,1.3827781,654.83,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682870070,1.53996277,654.82,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682870371,1.53995697,654.81,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682870571,1.53995697,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682870572,0.92100831,654.8,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682870774,1.38483202,654.84,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682870968,1.07813444,654.83,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682871276,1.53993074,654.82,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682871473,0.92092766,654.81,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682871672,0.46174664,654.8,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682871871,1.53983005,654.79,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682872073,1.38483202,654.84,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682872274,1.38483202,654.84,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682872477,1.38483202,654.84,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682872670,0.46175159,654.83,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682872871,0.92345568,654.82,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682873073,0.46170221,654.81,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682873276,1.0781086,654.8,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682873479,0.46175284,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682873679,2.4605676,654.81,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682873874,2.46056763,654.8,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682874077,2.46056763,654.79,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682874275,2.46056763,654.78,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682874476,0.46174148,654.77,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682874675,1.54120162,654.76,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682874874,0.46175284,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682875079,0.76718028,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682875278,2.00025242,654.81,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682875475,2.00025242,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682875476,0.92069819,654.8,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682875675,0.92061949,654.79,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682875878,1.38238647,654.78,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682876181,0.92069819,654.8,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682876378,0.46175158,654.79,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682876677,2.00015349,654.78,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682876981,1.54127739,654.77,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682877178,0.92063547,654.77,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682877378,1.22613496,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682877585,0.92053372,654.79,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682877783,0.46170109,654.78,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682877985,1.22613496,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682878386,1.38221663,654.79,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682878580,0.46169488,654.78,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682878781,1.22613496,654.8,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682878782,0.92052175,654.77,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682878986,2.4616378,654.76,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682879186,2.46055983,654.75,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682879387,1.22613496,654.8,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682879388,2.46055879,654.74,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682879688,1.07913196,654.73,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682879888,2.46058655,654.72,653.67,0.79063198]
["bitfinex-derivatives","BNBF0:USTF0",1748682880091,0.679,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682880290,2.46059242,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682880489,2.46059242,654.72,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682880790,2.46059242,654.71,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682880987,2.46059242,654.7,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682881185,2.46059242,654.69,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682881385,2.46059242,654.68,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682881584,2.46059242,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682881585,1.38084372,654.67,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682881783,1.38084372,654.66,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682881986,1.07872214,654.65,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682882285,0.46141168,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682882487,1.07856441,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682882687,0.91931737,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682882886,1.53989893,654.61,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682883092,1.07856849,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682883292,0.46133438,654.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682883490,0.46133366,654.58,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682883687,0.46133366,654.57,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682883893,1.07856717,654.56,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682884191,1.99788709,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682884389,0.679,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682885293,1.0783493,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682885492,0.679,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682885793,1.07810064,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682885989,0.4611339,654.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682886187,0.679,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682886389,1.53923454,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682886588,1.99702891,654.72,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682886889,0.91892518,654.71,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682887091,0.46113564,654.7,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682887292,0.91892518,654.69,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682887487,0.4611357,654.68,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682887692,2.45831303,654.67,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682887887,0.679,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682888492,1.07810265,654.73,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682888692,0.46113498,654.72,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682888888,0.679,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682889191,0.91907389,654.73,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682889389,2.45830886,654.72,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682889693,0.679,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682890190,0.46100887,654.73,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682890391,0.46100887,654.72,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682890689,0.679,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682890890,2.45764011,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682891095,2.45764011,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682891396,2.45793941,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682891593,2.45793941,654.7,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682891892,2.45793578,654.69,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682892093,0.679,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682892292,2.45794096,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682892492,2.45794096,654.72,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682892695,2.45794096,654.71,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682892893,0.91950988,654.7,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682893094,1.99707415,654.69,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682893301,0.679,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682893497,1.53892274,654.73,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682893698,0.679,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682893897,0.679,654.74,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682894098,1.99707152,654.73,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682894301,0.679,654.74,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682894500,0.679,654.74,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682894800,0.46076772,654.73,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682894999,0.679,654.74,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682895403,1.99680732,654.73,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682895604,0.679,654.74,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682895905,1.07798581,654.73,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682896104,0.679,654.74,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682896105,0.91889874,654.72,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682896306,0.679,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682896599,0.679,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682896799,1.53858863,654.73,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682897000,0.9186312,654.72,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682897300,0.679,654.74,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682897504,0.679,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682897505,1.37939553,654.73,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682897700,0.30547409,654.72,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682898002,2.45725297,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682898199,2.45725297,654.7,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682898504,2.45725228,654.69,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682898704,2.45725228,654.68,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682898903,0.30547876,654.71,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682899304,0.30547876,654.71,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682899305,2.45697267,654.7,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682899503,2.45671065,654.69,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682899703,2.45671065,654.68,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682900000,2.45671065,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682900001,2.45671065,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682900201,2.45671065,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682900405,1.53831651,654.65,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682900605,1.5383165,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682900902,2.456757,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682901206,0.30547876,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682901207,2.45444127,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1748682901405,2.45444127,654.62,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682901406,2.45444127,654.61,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682901607,2.45444127,654.6,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682901806,2.45444127,654.59,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682902007,2.45442579,654.58,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682902207,2.4544329,654.57,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682902504,0.46023278,654.56,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682902800,0.91745177,654.55,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682903003,0.46023318,654.54,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682903301,0.30553476,654.59,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682903504,0.30553476,654.59,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682903705,2.45435496,654.58,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682903903,2.45349592,654.57,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682904104,2.45194056,654.56,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682904401,2.45190025,654.55,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682904604,1.53563406,654.54,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682904802,2.45189891,654.53,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682905107,2.45189891,654.52,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682905303,2.45189891,654.52,653.02,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682905304,1.99205729,654.51,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682905504,1.99205729,654.5,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682905704,1.99205729,654.57,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682905906,0.91563955,654.56,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682906104,1.99061596,654.55,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682906309,1.99060631,654.54,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682906507,1.99060631,654.53,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682906719,1.99060631,654.52,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682906912,0.91565475,654.51,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682907208,1.99060631,654.56,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682907510,1.99060631,654.55,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682907706,1.99150406,654.54,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682907911,0.30553942,654.58,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682908108,1.07535789,654.57,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682908409,0.91614439,654.56,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682908706,1.99150228,654.55,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682908912,1.99150228,654.54,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682909107,1.99150228,654.53,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682909311,1.99198268,654.52,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682909512,0.91636563,654.51,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682909710,0.91636552,654.5,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682909909,1.99209032,654.55,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682910109,1.99209032,654.54,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682910308,1.99209032,654.53,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682910609,1.99209032,654.52,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682910806,1.99209032,654.51,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682911008,0.91647339,654.5,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682911208,0.91647339,654.49,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682911409,1.99288298,654.55,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682911606,1.99288502,654.54,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682911810,1.07611705,654.53,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682912008,1.99304472,654.52,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682912214,1.99304472,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682912414,0.91692767,654.5,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682912614,1.99304472,654.56,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682912808,1.99304472,654.55,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682913009,1.99304472,654.54,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682913310,1.99375954,654.53,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682913512,0.30553942,654.58,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682913911,0.91718943,654.57,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682914109,0.30553942,654.58,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682914515,0.30553942,654.58,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682914516,0.91718752,654.57,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682914713,0.91718882,654.56,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682914913,1.07649985,654.55,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682915114,1.99368867,654.54,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682915313,1.99368867,654.53,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682915614,1.07649864,654.52,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682915813,0.30553942,654.58,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682915814,1.99368628,654.51,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682916014,0.91718764,654.5,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682916214,0.91718764,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682916215,0.91719116,654.49,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682916416,0.30553942,654.58,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682916611,1.07650224,654.57,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682916912,0.9173336,654.56,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682917113,0.30553942,654.58,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682917313,1.07666799,654.57,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682917519,1.07666811,654.56,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682917714,1.07667076,654.55,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682917913,0.30553942,654.58,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682918218,0.91753735,654.57,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682918420,0.30553942,654.58,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682918615,0.30553942,654.58,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682918814,0.30553942,654.58,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682919218,0.30553942,654.58,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682919219,0.91753287,654.57,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682919414,0.30553942,654.58,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682919817,0.30553942,654.58,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682919818,1.07712395,654.57,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682920014,0.30553942,654.58,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682920218,0.91785267,654.57,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682920420,0.30553942,654.58,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682920920,1.07712274,654.57,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682921220,0.30553942,654.58,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682921415,1.99533432,654.57,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682921615,1.99533432,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682921616,0.30553942,654.58,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682921820,1.07730375,654.57,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682922017,0.30553942,654.58,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682922721,0.91806958,654.57,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682922921,1.99540069,654.56,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682923122,1.99540069,654.55,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682923319,1.99540069,654.54,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682923518,2.91390564,654.53,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682923720,2.45653568,654.52,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682923921,2.45661615,654.51,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682924223,2.45661612,654.5,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682924423,2.45661612,654.49,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682924719,2.45661612,654.48,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682924921,2.45661612,654.47,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682925121,2.45661612,654.46,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682925322,1.99610168,654.45,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682925619,1.99620996,654.44,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682925818,0.91818547,654.53,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682926122,1.07784862,654.52,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682926323,1.07784862,654.52,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682926324,0.91818547,654.53,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682926524,0.91818547,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682927224,0.46123281,654.52,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682927427,0.91818547,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682927626,1.07859333,654.52,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682927921,1.07855861,654.51,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682928124,0.91818547,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682928320,1.07989469,654.52,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682928622,0.91818547,654.53,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682928819,0.46121493,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682929027,0.91818547,654.53,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682929325,1.07989399,654.52,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682929522,1.07989399,654.52,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682929523,1.99881985,654.51,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682929728,1.99845861,654.5,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682929925,1.99845861,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682929926,1.99845916,654.49,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682930122,1.99848425,654.48,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682930320,1.99868313,654.47,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682930522,1.99868576,654.46,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682930821,1.99868576,654.45,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682931122,1.99868576,654.44,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682931424,1.99868576,654.43,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682931622,1.99868576,654.42,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682931828,0.91818547,654.53,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682931829,1.99868576,654.41,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682932026,0.91818547,654.53,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682932225,2.46000689,654.52,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682932427,1.99871862,654.51,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682932623,1.99892183,654.5,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682932824,1.99885691,654.49,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682933024,1.99885691,654.48,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682933227,1.99895473,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682933425,1.99895473,654.46,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682933628,1.9987779,654.45,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682933923,1.9987779,654.44,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682934228,1.9987779,654.43,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682934530,1.08002983,654.42,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682934728,1.08002983,654.41,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682934929,1.9990193,654.4,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682935230,0.91818547,654.53,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682935424,1.99898945,654.52,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682935630,0.91818547,654.53,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682936129,0.91818547,654.53,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682936130,0.91898856,654.52,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682936330,0.91818547,654.53,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682936633,0.91818547,654.53,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682936634,0.91898856,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682936930,0.91818547,654.53,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682937432,0.91818547,654.53,653.57,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682937433,0.91818547,654.53,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682938230,0.91887291,654.52,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682938436,0.91887287,654.51,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682938630,0.91818547,654.53,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682938834,1.99886349,654.52,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682939035,1.07999062,654.51,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682939232,1.07999062,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682939233,1.07990609,654.5,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682939438,0.91880095,654.49,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682939629,1.07990609,654.48,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682939831,0.91818547,654.53,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682940032,0.91818547,654.53,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682940330,1.07987333,654.52,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682940535,1.07987178,654.51,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682940834,0.91818547,654.53,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682941034,0.91818547,654.53,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682941230,0.91864144,654.52,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682941429,0.91818547,654.53,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682941830,1.07976274,654.52,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682942035,1.07980173,654.51,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682942335,1.07980225,654.5,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682942535,1.07980236,654.49,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682942736,0.91818547,654.53,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682942934,0.91872376,654.52,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682943135,0.91818547,654.53,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682943537,0.91818547,654.53,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682943732,0.91872663,654.52,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682943937,1.99836964,654.51,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944138,1.99836964,654.5,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944332,1.99836964,654.49,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944531,0.46136879,654.52,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944532,1.99836964,654.48,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944736,1.9980343,654.47,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682944933,1.9980286,654.46,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682945136,1.99802251,654.45,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682945332,1.99802251,654.44,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682945635,1.9980199,654.43,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682945835,1.9980199,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682946134,1.99821728,654.41,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682946341,0.91818547,654.53,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682946540,1.99835316,654.52,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682946736,0.91818547,654.53,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682946933,0.91818547,654.53,653.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682946934,1.07975853,654.52,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682947134,0.91859354,654.51,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682947334,1.9983534,654.5,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682947538,1.9983534,654.49,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682947733,0.91818547,654.53,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682947938,1.99832897,654.52,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682948138,1.99832975,654.51,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682948339,1.99832975,654.5,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682948539,1.99847082,654.49,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682948838,1.99847082,654.48,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682949038,1.99848041,654.47,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682949238,1.99848041,654.46,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682949437,1.99848041,654.45,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682949636,1.0798395,654.44,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682949833,1.0798395,654.43,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682950134,0.91818547,654.53,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682950739,1.07980063,654.52,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682950932,0.91818547,654.53,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682951335,0.91818547,654.53,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682951736,1.07971337,654.52,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682951935,0.91818547,654.53,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682951936,1.0797234,654.51,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682952137,0.91818547,654.53,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682952440,1.07972243,654.52,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682952637,1.07979856,654.51,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682952841,1.07979867,654.5,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953035,1.07970969,654.49,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953238,1.07970969,654.48,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953443,1.07970969,654.48,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682953444,1.07970969,654.47,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953641,0.91818547,654.53,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953642,1.07970969,654.46,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682953843,1.07970969,654.45,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682954142,1.07970969,654.44,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682954344,1.07981566,654.43,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682954542,0.4614237,654.51,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682954742,0.91818547,654.53,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682954939,0.4614223,654.52,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955146,0.91818547,654.53,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955339,0.91818547,654.53,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955540,1.54128525,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955743,0.91818547,654.53,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955744,1.54128525,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682955943,1.54128525,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682956244,1.54128525,654.49,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682956545,0.91818547,654.53,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682956741,1.54137036,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682956943,0.46142852,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682957144,0.91818547,654.53,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682957445,1.54137036,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682957645,1.54137036,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682957846,1.54137036,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682958145,0.4614278,654.49,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682958343,1.54286196,654.48,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682958537,1.08151183,654.47,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682958742,0.91818547,654.53,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682959341,2.16297947,654.52,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682959540,1.08146752,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682959740,1.08151195,654.52,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682959943,1.54290957,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682960241,0.46144205,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682960441,1.08151195,654.52,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682961440,1.08151195,654.52,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682961741,1.08188172,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682961941,1.08151195,654.52,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682962140,1.54350039,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682962442,1.08151195,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682962947,0.46161867,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682963149,1.08151195,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682963548,1.08151195,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682963745,1.08280157,654.51,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682963949,1.08151195,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682964249,1.08151195,654.52,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682964449,1.08280258,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682964649,1.08151195,654.52,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682964850,1.54481181,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682965050,0.46201076,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682965245,1.08151195,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682965751,0.46247594,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682965949,1.08151195,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682965950,0.46247544,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682966149,1.08151195,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682966549,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682966749,0.46247791,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682966946,1.08377289,654.49,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682967145,1.08378671,654.48,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682967348,1.08378671,654.48,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682967349,0.46247617,654.51,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682967549,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682967746,0.46248462,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968045,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968046,1.08463505,654.49,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968347,1.5470665,654.48,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968547,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968746,1.08465797,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682968949,1.54709895,654.49,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682969250,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682969951,0.46244231,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682970147,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682970346,0.46245091,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682970551,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682970747,1.08464473,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682970947,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682972253,1.08472075,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682972453,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682972654,0.46248261,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682972857,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682973054,0.46248333,654.5,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682973249,1.08478413,654.49,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682973453,0.46247617,654.51,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682974149,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682974150,0.46256237,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682974352,0.46256209,654.49,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682974655,1.08481636,654.48,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682974955,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682975154,1.08481647,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682975455,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682975655,1.08481579,654.5,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682975854,0.46247617,654.51,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682976450,0.46256185,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682976755,0.46256185,654.5,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682976958,1.54737899,654.49,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682977155,1.54737899,654.48,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682977355,1.54737899,654.47,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682977553,1.5473775,654.46,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682977757,1.54654058,654.45,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682977952,1.08481592,654.44,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682978258,0.46247617,654.51,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682978553,0.46172378,654.5,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682978757,0.46247617,654.51,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682978957,0.46172382,654.5,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682979253,1.08472008,654.49,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682979456,1.08472091,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682979653,0.46247617,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682980055,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682980252,0.46172481,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682980457,1.54572682,654.49,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682980657,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682980858,1.54572701,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682981053,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682981758,0.46177063,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682981958,0.46177079,654.49,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682982152,1.08411277,654.48,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682982350,0.46177188,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682982553,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682982753,1.08411277,654.5,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682982952,0.46247617,654.51,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682983158,0.46177794,654.5,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682983354,1.54507105,654.49,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682983555,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682983761,0.4609354,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682983961,1.54504989,654.49,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682984156,1.54504989,654.48,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682984356,1.54504989,654.47,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682984560,1.54514743,654.46,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682984756,1.54514143,654.45,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682984956,1.54514743,654.44,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682985160,1.5456095,654.43,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682985360,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682985660,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682985960,0.46109071,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682986158,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682986355,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682986557,1.54560073,654.5,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682986757,1.54560967,654.49,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682986959,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682987458,0.46247617,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682987664,1.54560761,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682987968,1.0845166,654.49,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682988161,1.0845166,654.48,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682988362,0.46247617,654.51,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682988760,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682988761,1.08451137,654.5,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682989063,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682989064,0.46108888,654.49,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682989265,1.54560159,654.48,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682989465,0.46247617,654.51,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682990360,0.46247617,654.51,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682990560,1.54543938,654.5,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682990762,1.54543938,654.49,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682990963,1.5454375,654.48,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682991163,1.54540734,654.47,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682991362,1.54540734,654.46,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682991561,1.54540734,654.45,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682991762,1.54540734,654.44,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682992063,1.54540734,654.43,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682992264,1.54540734,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682992463,1.08438139,654.41,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682992662,1.08438139,654.41,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682992663,0.46094073,654.5,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682992862,0.46247617,654.51,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682993169,0.46247617,654.51,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682993361,0.46247617,654.51,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682993564,0.46247617,654.51,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682993866,0.46247617,654.51,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682994362,0.46247617,654.51,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682994567,0.46247617,654.51,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682994867,0.46247617,654.51,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682995768,1.08391981,654.5,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682996064,0.46247617,654.51,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682996463,0.46247617,654.51,653.63,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748682996464,2.00479285,654.5,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682996664,0.46247617,654.51,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682996863,0.92080857,654.5,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682997063,0.46247617,654.51,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682997560,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748682997561,1.08398612,654.5,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682997761,0.46247617,654.51,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682998669,0.46247617,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682998862,1.08528569,654.5,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682999066,0.46247617,654.51,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682999067,0.92082372,654.49,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682999265,0.46247617,654.51,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748682999569,0.46247617,654.51,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683000471,1.0853197,654.5,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683000667,1.0853197,654.5,653.55,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683000668,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683001068,1.08543911,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683001263,0.46073462,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683001471,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683001870,0.46074111,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683002068,0.46074111,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683002267,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683002867,0.4607404,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683003070,0.46068809,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683003268,1.08541804,654.48,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683003469,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683003773,1.54610657,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683003966,1.54610657,654.49,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683004171,1.54589849,654.48,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683004370,0.46062663,654.47,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683004573,1.08520787,654.46,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683004869,1.54585793,654.45,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683005071,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683005371,0.46065227,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683005576,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683005776,0.46065239,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683005976,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683006170,1.08520787,654.5,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683006372,0.46247617,654.51,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748683006572,0.46247617,654.51,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683006778,1.08569138,654.5,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748683006975,0.46247617,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683007474,1.54631324,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683007676,0.46062333,654.49,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683007874,1.54631735,654.48,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683008180,1.54624224,654.47,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683008381,1.54624224,654.46,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683008580,1.54624224,654.45,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683008775,1.08548315,654.44,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683008975,1.08548315,654.44,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683009481,0.46247617,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683009678,1.54606178,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683009878,1.54606178,654.49,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683010077,1.54606178,654.48,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683010282,1.54602729,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683010477,0.46053919,654.46,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683010681,0.46053919,654.46,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683010682,1.54611768,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683010881,1.54611199,654.44,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683011183,1.54610979,654.43,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683011383,1.54611389,654.42,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683011583,1.08557333,654.41,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683011776,1.08557333,654.4,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683011982,1.08557333,654.39,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683012182,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683012678,0.46053108,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683012884,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683013483,1.54605823,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683013685,0.46247617,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683013880,1.54605942,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683014086,0.46247617,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683014286,0.46048593,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683014484,0.46247617,654.51,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683014686,1.5459081,654.5,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683014908,0.46247617,654.51,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683015091,0.46247617,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683015285,0.46048128,654.5,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683015485,0.46247617,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683015685,1.5458926,654.5,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683015888,0.46247617,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683016088,1.08544379,654.5,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683016284,0.46247617,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683016588,0.46058445,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683016796,0.46247617,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683017387,0.46058445,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683017587,0.46058412,654.49,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683017790,0.46058412,654.48,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683018088,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683018793,0.46071099,654.5,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683018992,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683019395,0.46247617,654.51,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683020089,0.46071034,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683020292,0.46071106,654.49,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683020494,0.46071106,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748683020495,0.46247617,654.51,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683020694,1.54659592,654.5,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683020888,1.54659592,654.49,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683021089,1.54659592,654.48,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683021291,1.54659592,654.47,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683021593,1.54659592,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748683021594,1.54674793,654.46,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683021790,1.54674793,654.45,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683021991,1.54674793,654.44,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683022196,1.54674793,654.43,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683022493,1.08598296,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683022690,1.08598296,654.41,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683022895,1.08598296,654.4,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683023092,1.08595441,654.39,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683023297,1.08595441,654.39,653.54,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683023298,1.08595441,654.38,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683023493,1.08595441,654.37,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683023697,1.08598606,654.36,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683023997,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683024193,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683024194,1.08599464,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683024397,0.46247617,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683024795,0.4607362,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683025095,1.08599298,654.49,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683025295,1.54672737,654.48,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683025495,1.54672737,654.47,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683025799,1.54672737,654.46,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683025999,0.46247617,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683026200,1.5467059,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683026395,1.5467059,654.49,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683026597,1.5467059,654.48,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683026793,1.5467059,654.47,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683026994,1.5467059,654.46,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683027299,1.5467059,654.45,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683027499,1.5467059,654.44,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683027696,1.5467117,654.43,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683027896,0.46247617,654.51,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683028100,1.54672428,654.5,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683028300,1.54672428,654.49,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683028595,1.54672428,654.48,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683028797,1.54672428,654.47,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683028996,1.54672428,654.46,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683029195,1.54672428,654.45,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683029496,1.54675635,654.44,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683029797,1.54675635,654.43,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030002,0.46074352,654.42,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030196,0.46247617,654.51,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030402,1.54675841,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030698,0.46247617,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030699,1.08601907,654.49,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683030903,1.54676433,654.48,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683031103,1.54676433,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748683031104,1.54676286,654.47,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683031303,1.54676286,654.46,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683031503,1.54676362,654.45,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683031704,1.54676367,654.44,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683031901,1.54676365,654.43,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683032101,0.46074732,654.42,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683032306,1.54676928,654.41,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683032506,1.54677161,654.4,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683032706,1.54677161,654.39,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683032909,1.54677161,654.39,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748683032910,1.54677161,654.38,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683033112,1.08602196,654.37,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683033309,1.08599919,654.36,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683033609,0.46247617,654.51,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683033906,1.54675319,654.5,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683034110,1.08600053,654.49,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683034309,0.46247617,654.51,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683034605,0.46247617,654.51,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683034804,0.46247617,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683034805,1.08606885,654.5,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035010,1.54687892,654.49,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035208,1.54687892,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035408,1.54687892,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035608,0.46247617,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035609,1.54687892,654.46,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683035806,1.54668766,654.45,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683036110,1.54635451,654.44,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683036310,1.54635451,654.43,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683036610,0.46060387,654.42,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683036811,1.08571656,654.42,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683037011,0.46060415,654.41,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683037210,1.08571656,654.42,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683037406,1.54632123,654.41,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683037711,1.08571656,654.42,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683038006,1.54632114,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683038210,1.08571656,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683038408,1.54632027,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683038606,1.08571656,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683038811,1.54632027,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683039014,1.08571656,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683039212,1.08571913,654.41,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683039511,1.08571913,654.4,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683039809,1.08571656,654.42,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683040211,1.08571656,654.42,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683040412,1.08571656,654.42,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748683040413,1.08571656,654.42,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683040615,0.46053767,654.41,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683040810,1.08571656,654.42,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683041013,1.08554711,654.41,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683041212,1.08571656,654.42,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683041408,1.08571656,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683041610,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683042309,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683042509,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683042809,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683043215,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683043610,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683043811,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683044311,1.08571656,654.42,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683044510,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683044714,1.08571656,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683044914,1.08571656,654.42,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683045214,1.08571656,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683045414,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683046110,1.08571656,654.42,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683046613,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683047214,1.08571656,654.42,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683047711,1.08571656,654.42,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683048217,1.08571656,654.42,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683049217,1.08571656,654.42,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683050617,1.08571656,654.42,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683051420,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683051722,1.08571656,654.42,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683052221,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683053020,1.08571656,654.42,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683053324,1.08571656,654.42,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683053523,1.08571656,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683054117,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683054419,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683054624,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683054920,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683055123,1.08571656,654.42,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683055320,1.08571656,654.42,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748683062627,1.08571656,654.42,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683062930,1.08571656,654.42,653.71,0.79061326]
["bitfinex-derivatives","BNBF0:USTF0",1748683064233,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683065031,1.08571656,654.42,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683067434,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683067930,1.08571656,654.42,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683069130,1.08571656,654.42,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683069334,1.08571656,654.42,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683070231,1.08571656,654.42,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683070830,1.08571656,654.42,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683071333,1.08571656,654.42,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683072130,1.08571656,654.42,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683072533,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683072534,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683073333,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683073334,1.08571656,654.42,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683073532,1.08571656,654.42,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683073929,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683074132,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683074332,1.08571656,654.42,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683074934,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683075135,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683075635,1.08571656,654.42,653.72,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683075636,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683075832,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683076234,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683076638,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683079141,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683080742,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683081138,1.08571656,654.42,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683081942,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683081943,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683082542,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683083243,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683083442,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683083643,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683083644,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683083841,1.08571656,654.42,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683084041,1.08571656,654.42,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683084450,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683084743,1.08571656,654.42,653.81,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683084744,1.08571656,654.42,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683084949,1.08571656,654.42,654.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683085448,1.08571656,654.42,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683086449,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683086751,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683087147,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683087648,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683088350,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683088547,1.08571656,654.42,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683088749,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683089144,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683089544,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683089745,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683089949,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683090151,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683090655,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683090954,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683091347,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683091551,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683092848,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683093453,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683093454,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683093748,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683097448,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683097648,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683097649,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683099249,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683100850,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683101351,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683101352,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683101552,1.08571656,654.42,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683101750,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683102256,1.08571656,654.42,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683102654,1.08571656,654.42,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683103053,1.08571656,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683103252,1.08571656,654.42,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683103453,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683104254,1.08571656,654.42,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683104859,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683105060,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683105359,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683106459,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683107361,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683107662,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683107956,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683107957,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683108160,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683108161,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683108557,1.08571656,654.42,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683109156,1.08571656,654.42,654.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683110562,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683111462,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683111864,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683112061,1.08571656,654.42,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683112265,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683112266,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683113167,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683113865,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683114265,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683117169,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683118069,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683118964,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683119166,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683119367,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683119570,1.08571656,654.42,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683119770,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683120166,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683120969,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683120970,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683121371,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683122068,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683122267,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683122971,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683123172,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683123572,1.08571656,654.42,653.79,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683123573,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683123774,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683126475,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683127679,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683128078,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683128479,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683129481,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683129675,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683129676,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683130175,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683130176,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683130775,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683130982,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683131680,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683134482,1.08571656,654.42,654.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683137283,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683137584,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683137785,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683137981,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683138585,1.08571656,654.42,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683138982,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683139282,1.08571656,654.42,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683139487,1.08571656,654.42,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683140187,1.08571656,654.42,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683141584,1.08571656,654.42,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683141891,1.08571656,654.42,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683142392,1.08571656,654.42,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683142586,1.08571656,654.42,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683143291,1.08571656,654.42,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683143493,1.08571656,654.42,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683143791,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683144589,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683144590,1.08571656,654.42,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683145190,1.08571656,654.42,654.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683145593,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683146191,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683147893,1.08571656,654.42,654.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683148392,1.08571656,654.42,653.72,0.41653494]
["bitfinex-derivatives","BNBF0:USTF0",1748683148393,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683148791,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683148996,1.08571656,654.42,654.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683149497,1.08571656,654.42,654.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683149893,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683151194,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683151195,1.08571656,654.42,654.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683152100,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683152497,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683152695,1.08571656,654.42,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683153295,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683153497,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683154106,1.08571656,654.42,654.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683154497,1.08571656,654.42,654.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683154702,1.08571656,654.42,654.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683155398,1.08571656,654.42,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683155599,1.08571656,654.42,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683156602,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683158503,1.08571656,654.42,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683158900,1.08571656,654.42,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683159098,1.08571656,654.42,654.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683159306,1.08571656,654.42,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683159905,1.08571656,654.42,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683160503,1.08571656,654.42,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683162403,1.08571656,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683162404,1.07921056,655.06,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683162809,1.53831724,655.05,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683163004,0.45913376,655.04,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683163305,1.07921056,655.06,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683163306,1.53832529,655.03,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683163509,0.92036198,655.02,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683163709,0.4591329,655.01,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683164012,1.07921056,655.06,654.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683164406,1.07921056,655.06,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683164808,0.92034189,655.05,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683165110,0.45912472,655.04,654.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683165311,1.07921056,655.06,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683165606,1.07916966,655.05,654.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683165809,1.53829513,655.04,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683166004,0.45912895,655.03,654.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683166210,1.07921056,655.06,654.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683166403,1.07921056,655.06,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683166404,1.07927104,655.05,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683166606,1.07921056,655.06,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683166808,0.92045462,655.05,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683167008,0.45918706,655.04,654.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683167206,1.99975591,655.03,654.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683167509,1.07921056,655.06,654.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683167708,1.07921056,655.06,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683167709,2.45905687,655.05,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683168006,1.3845261,655.06,654.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683168210,1.3845261,655.06,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683168412,1.84382991,655.05,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683168611,0.76450954,655.04,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683168807,1.38467367,655.03,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683169111,1.38467367,655.03,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683169112,0.30532952,655.03,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683169311,1.07934167,655.02,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683169509,1.22555993,655.01,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683169706,1.22556493,655.0,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683169905,0.30534351,655.0,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683170104,0.30534351,655.0,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683170105,0.30534351,655.0,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683170512,0.30534351,655.0,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683170711,0.30534351,655.0,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171014,0.45923214,654.99,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171207,1.22564064,654.98,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171413,2.30505873,654.97,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171708,0.4591637,655.05,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171709,0.76612456,654.96,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171905,0.4591637,655.05,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683171906,1.22566055,654.95,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683172107,0.30536682,654.95,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683172309,0.46077291,654.94,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683172512,0.30536682,654.95,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683172708,0.46077598,654.94,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683173013,0.46077598,654.94,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683173014,0.30537148,654.94,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683173214,1.07935134,654.93,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683173512,0.3053808,654.92,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683173707,0.46078067,654.91,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683173908,0.46078067,654.9,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683174111,0.30538547,654.91,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683174313,1.07939026,654.9,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683174614,1.07939026,654.9,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683174615,0.30538547,654.91,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683174813,0.46075131,654.89,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683175015,0.30538547,654.91,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683175207,1.07939594,654.9,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683175409,0.30538547,654.91,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683175613,0.30538547,654.91,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683175812,1.54016523,654.9,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683176008,1.07940057,654.89,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683176214,0.30539946,654.88,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683176610,0.30539946,654.88,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683176815,0.30539946,654.88,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683177211,0.30539946,654.88,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683177212,0.46076208,654.87,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683177415,0.30540878,654.86,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683177611,0.30540878,654.86,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683177810,1.54012888,654.85,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683178016,1.54012888,654.84,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683178210,0.30541345,654.85,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683178415,0.30541345,654.85,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683178616,1.54021822,654.84,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683178810,1.54021822,654.83,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683179015,1.54021653,654.82,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683179312,1.54021483,654.81,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683179516,1.54021348,654.8,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683179715,0.30541345,654.85,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683180018,1.07934956,654.84,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683180217,0.30541345,654.85,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683180616,1.54019525,654.84,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683180813,0.30541345,654.85,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683181015,1.07940759,654.84,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683181212,0.30541345,654.85,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683182315,0.46070444,654.84,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683182512,0.46073251,654.83,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683182816,1.38480074,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683183113,0.76617075,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683183316,1.07940415,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683183512,0.76617075,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683184316,0.30543211,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683184511,0.4607648,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683184717,0.30544143,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683185117,1.07926176,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683185312,0.76617915,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683185517,1.07924261,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683185814,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683186619,1.53981578,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683186926,1.07914002,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683187119,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683187615,1.07902481,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683187819,0.46062481,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683188018,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683188415,1.07909571,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683188615,0.4606277,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683188920,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683189316,1.53973002,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683189617,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683189822,0.46059961,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683190014,0.46059908,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683190214,1.07902656,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683190414,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683190719,1.5396274,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683190914,0.46060034,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683191114,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683191714,1.07901532,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683191916,1.0790166,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683192118,1.53957868,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683192315,1.07898082,654.73,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683192621,0.46054123,654.72,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683192816,0.30545076,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683193719,0.46054254,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683194016,0.46054176,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683194221,0.46053636,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683194421,0.678,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683194816,1.53951688,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683195018,0.678,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683195618,0.46054438,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683195817,0.678,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683196123,0.30546476,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683196317,1.53438996,654.73,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683196517,1.53438996,654.72,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748683196722,0.678,654.75,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683196723,1.83986872,654.71,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683196918,1.83987338,654.7,653.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683197121,1.83920351,654.69,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683197423,0.30549275,654.68,653.13,0.79088495]
["bitfinex-derivatives","BNBF0:USTF0",1748683197624,1.53371569,654.67,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683197823,0.76434155,654.66,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683198023,1.8340901,654.65,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683198217,1.83409087,654.64,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683198416,1.83408894,654.63,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683198620,1.83404582,654.62,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683198823,1.83402579,654.61,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683199021,1.52850037,654.6,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683199221,1.07124759,654.59,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683199422,0.30552542,654.61,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1748683199617,0.45725419,654.6,653.13,0.79088495]
["bitfinex-derivatives","BNBF0:USTF0",1748683199821,1.07124994,654.59,653.13,0.79088495]
["bitfinex-derivatives","BNBF0:USTF0",1748683200021,0.30552542,654.61,653.13,0.79088495]
["bitfinex-derivatives","BNBF0:USTF0",1748683200222,1.07012201,654.6,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683200417,1.07012201,654.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683200621,0.45679329,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683200821,1.07015819,654.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683201023,0.45679329,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683201223,1.07015852,654.59,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683201419,0.30552542,654.61,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683201824,1.52696848,654.6,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683202023,1.52696822,654.59,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683202221,0.26609166,654.53,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683202423,0.26609166,654.53,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683202620,0.26609166,654.53,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683202826,1.06938413,654.52,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683203026,1.06941638,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683203223,0.26609166,654.53,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683203426,1.06941573,654.52,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683203726,1.06893674,654.51,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683203926,1.06890042,654.5,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683204226,1.06890042,654.49,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683204420,0.26609166,654.53,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683204622,1.06881291,654.52,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683204825,0.26609166,654.53,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683205021,1.06880261,654.52,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683205223,1.06880261,654.51,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683205526,1.06877878,654.5,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683205825,1.06877878,654.49,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206026,1.06877878,654.48,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206226,0.57159877,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206227,1.06978777,654.47,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206427,1.07037807,654.46,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206623,1.07037808,654.45,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683206828,1.07037825,654.44,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683207024,0.57159877,654.61,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683207228,1.07037774,654.6,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683207528,1.07037774,654.59,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683207729,1.52729486,654.58,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683208028,1.52729486,654.57,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683208322,1.52729486,654.57,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683208323,1.52831976,654.56,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683208523,1.53068895,654.55,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683208728,1.53068714,654.54,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683208924,0.45794139,654.6,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209129,1.53068869,654.59,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209329,1.53090015,654.58,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209529,0.57159877,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209530,1.53090015,654.57,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209730,1.53090015,654.56,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683209929,1.53139758,654.55,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683210130,0.57159877,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683210131,1.53139758,654.54,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683210331,1.53139758,654.54,653.33,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683210332,1.53139758,654.53,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683210630,1.53157664,654.52,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683210831,1.53199332,654.51,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211030,1.53199332,654.5,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211232,1.07366087,654.49,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211430,0.57159877,654.61,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211431,1.07366087,654.48,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211630,1.07366087,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683211631,1.07366087,654.47,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683211931,1.07401694,654.46,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683212130,1.07401694,654.45,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683212327,1.07401694,654.44,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683212631,1.07421843,654.43,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683212827,1.07421668,654.42,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683213032,0.45855084,654.58,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683213327,0.45855084,654.58,653.53,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683213328,0.30552542,654.61,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683213531,1.53274512,654.6,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683213728,1.53274512,654.59,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683213928,1.53274512,654.58,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683214127,1.0742003,654.57,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683214332,0.30552542,654.61,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683214333,1.07415127,654.56,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683214629,1.07439733,654.55,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683214835,0.30552542,654.61,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683215029,0.30552542,654.61,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683215030,0.30552542,654.61,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683215230,0.30552542,654.61,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683215432,0.30552542,654.61,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683215835,1.07438222,654.6,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683216031,1.53272292,654.59,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683216236,1.53272292,654.58,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683216432,1.53453768,654.57,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683216634,0.46015546,654.56,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683216832,0.46015546,654.56,653.56,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683216833,1.07863645,654.55,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683217031,0.46015507,654.54,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683217232,1.53879126,654.53,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683217432,1.53879126,654.52,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683217632,1.53879126,654.51,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683217832,1.53879126,654.5,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683218036,1.53879126,654.49,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683218236,1.53879126,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683218237,1.53879126,654.48,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683218439,0.45989018,654.47,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683218639,1.53790508,654.46,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683218840,1.53790508,654.45,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683219138,1.07801454,654.44,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683219339,0.30552542,654.61,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683219340,1.07801667,654.43,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683219540,0.30552542,654.61,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683219740,1.53790879,654.6,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683220040,0.30552542,654.61,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683220235,0.45989087,654.6,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683220441,0.30552542,654.61,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683220641,1.53790775,654.6,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683220841,0.30552542,654.61,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683221645,0.45989103,654.6,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683221846,1.53790749,654.59,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683222045,1.07801646,654.58,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683222247,0.45989109,654.57,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683222443,1.53790767,654.56,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683222646,1.53790767,654.55,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683222947,1.53790767,654.54,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683223147,1.53790364,654.53,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683223349,0.30552542,654.61,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683223543,1.53768501,654.6,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683223747,1.07786202,654.59,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683223947,0.30552542,654.61,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683224246,1.53768754,654.6,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683224444,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683225250,0.30552542,654.61,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683225445,0.30552542,654.61,653.29,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683225446,0.30552542,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683225649,1.07786304,654.6,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683225851,0.30552542,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683226151,1.53807835,654.6,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683226353,1.53807444,654.59,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683226651,0.30552542,654.61,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683226851,1.53807503,654.6,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683227048,1.07825064,654.59,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683227246,1.53807486,654.58,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683227452,1.53807486,654.57,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683227652,0.30552542,654.61,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683227948,1.53793728,654.6,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683228152,0.30552542,654.61,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683228153,1.5379361,654.59,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683228348,0.30552542,654.61,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683228553,1.53784925,654.6,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683228853,1.53790294,654.59,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683229153,1.53790294,654.58,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683229353,1.53790407,654.57,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683229550,1.53790407,654.56,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683229755,1.07809333,654.55,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683230050,0.45981068,654.54,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683230355,0.30552542,654.61,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683230557,1.53790394,654.6,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683230757,1.53790394,654.59,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683230957,1.53790394,654.58,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683231258,0.30552542,654.61,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683231452,1.53780797,654.6,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683231655,1.53780797,654.59,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683231856,1.53780797,654.58,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683232054,1.53780797,654.57,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683232258,1.53780797,654.56,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683232452,1.53770269,654.55,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683232655,1.53770212,654.54,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683232857,1.53765336,654.53,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683233058,1.53764927,654.52,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683233359,1.53764927,654.51,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683233660,1.53769913,654.5,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683233856,0.30552542,654.61,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683234057,1.53770118,654.6,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683234359,0.30552542,654.61,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683234756,0.45971371,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683234956,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683235158,0.30552542,654.61,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683235358,0.30552542,654.61,653.36,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683235359,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683235556,1.07798868,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683235760,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683236061,1.07798972,654.6,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683236254,0.30552542,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683236757,1.07798713,654.6,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683237157,0.30552542,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683237559,1.53770178,654.6,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683237759,1.53771288,654.59,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683237958,0.30552542,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683238161,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683238162,1.53771084,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683238359,1.53771084,654.59,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683238660,1.53771084,654.58,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683238854,1.53771084,654.57,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683239159,1.53771084,654.56,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683239361,1.53773857,654.55,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683239560,1.53773857,654.54,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683239760,1.53790404,654.53,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683239960,1.53790499,654.52,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683240155,0.45979408,654.51,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683240456,0.30552542,654.61,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683240657,0.45979607,654.6,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683240962,1.53792285,654.59,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683241161,0.30552542,654.61,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683241162,1.53792285,654.58,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683241457,1.53792285,654.58,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683241458,1.53804046,654.57,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683241657,0.30552542,654.61,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683242353,0.30552542,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683242556,1.53804115,654.6,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683242759,0.30552542,654.61,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683243160,0.30552542,654.61,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683243559,1.99787631,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683243758,0.45983238,654.6,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683244156,1.53804312,654.59,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683244357,1.07820825,654.58,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683244555,1.53804441,654.57,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683244756,1.53804441,654.56,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683244959,1.53804441,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683245156,1.53805186,654.54,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683245358,0.45983238,654.6,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683245558,1.53805452,654.59,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683245860,0.45983238,654.6,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683245861,0.45987054,654.58,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683246160,1.53816956,654.57,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683246362,1.53817263,654.56,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683246561,1.53817263,654.55,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683246761,1.53817263,654.54,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683246958,1.53817263,654.53,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683247259,1.53817719,654.52,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683247460,0.45983238,654.6,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683247655,1.53826636,654.59,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683247857,1.53826636,654.58,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248058,0.45983238,654.6,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248059,1.53826636,654.57,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248357,1.53836431,654.56,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248559,1.53836328,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248759,1.53836328,654.54,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683248961,1.53836328,654.53,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683249161,1.5383631,654.52,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683249360,1.5383631,654.51,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683249565,1.5383631,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683249865,1.53845818,654.49,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250065,1.53845818,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250264,1.53846382,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250464,0.45983238,654.6,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250465,1.07853439,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250765,0.45983238,654.6,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683250966,1.53852205,654.59,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683251266,1.07853636,654.59,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683251566,1.07853636,654.59,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683251765,1.53852134,654.58,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683252165,0.45998498,654.57,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683252366,1.07853343,654.56,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683252565,1.07853343,654.56,653.46,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683252566,1.53851478,654.55,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683252865,1.53851478,654.54,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683253066,1.53851478,654.53,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683253266,1.53851478,654.52,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683253567,1.53856454,654.51,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683253763,0.45983238,654.6,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683253963,1.53870034,654.59,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683254167,1.53870034,654.58,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683254368,1.53870004,654.57,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683254664,1.53877617,654.56,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683254866,1.53877617,654.55,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683255067,1.53877617,654.54,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683255263,1.53877617,654.53,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683255463,1.53884834,654.52,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683255668,1.53885167,654.51,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683255868,0.46007748,654.5,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256065,1.5388037,654.49,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256268,0.45983238,654.6,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256269,1.07874058,654.48,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256464,0.46008726,654.47,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256666,0.45983238,654.6,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256667,1.53888308,654.46,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256867,0.45983238,654.6,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683256868,1.53888308,654.45,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683257065,1.53888308,654.44,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683257268,1.53888308,654.43,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683257468,1.53895296,654.42,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683257669,1.53895292,654.41,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683257866,1.53895292,654.4,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683258070,1.53895292,654.39,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683258371,0.46013384,654.38,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683258670,1.5390048,654.37,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683258871,1.5390048,654.36,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683259065,0.46015084,654.35,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683259266,1.53906189,654.34,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683259468,1.53906189,654.33,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683259671,1.53906189,654.32,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683259871,1.53911555,654.31,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683260072,1.53917346,654.3,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683260372,1.53917346,654.29,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683260566,1.53917346,654.28,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683260770,1.53917346,654.27,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683260970,1.53917346,654.26,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683261270,0.45983238,654.6,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683261271,1.53907463,654.25,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683261471,1.53907463,654.24,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683261671,1.53912994,654.23,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683261871,1.53912994,654.22,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683262071,0.46015312,654.21,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683262265,1.53912064,654.2,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683262468,0.46016446,654.19,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683262771,0.46016446,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683262772,0.45983238,654.6,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683263172,0.30553476,654.59,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683263367,0.30553476,654.59,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683264074,0.46025464,654.58,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683264372,0.7657996,654.57,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683264569,0.76580465,654.56,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683264773,0.30555343,654.55,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683264975,0.30555343,654.55,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683265176,0.30555343,654.55,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683265372,1.07920899,654.54,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683265574,0.76583345,654.53,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683265771,0.46027087,654.52,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683265971,0.30556277,654.53,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683266270,0.30556277,654.53,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683266271,0.46030133,654.52,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683266476,0.30556277,654.53,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683267175,0.46034768,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683267371,1.53961557,654.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683267574,0.30556277,654.53,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683267774,0.30556277,654.53,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683268172,0.46035377,654.52,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683268373,0.30556277,654.53,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683268677,1.07932301,654.52,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683268876,1.5397025,654.51,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683269076,0.30556277,654.53,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683269277,0.46040978,654.52,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683269472,1.5398055,654.51,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683269671,1.5398055,654.5,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683269971,0.46005544,654.49,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683270173,1.53862244,654.48,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683270372,1.53862244,654.47,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683270572,1.53862244,654.46,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683270775,1.53862244,654.45,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683270974,1.53781405,654.44,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683271173,1.53781405,654.43,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683271379,1.53781405,654.42,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683271673,1.53781405,654.41,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683271979,1.5369923,654.4,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683272278,1.53699326,654.39,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683272479,1.53686248,654.38,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683272775,1.07686004,654.37,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683272980,1.53619068,654.36,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683273279,1.53619068,654.35,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683273474,1.53619068,654.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683273475,1.53619068,654.34,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683273781,1.53618834,654.33,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683273977,0.45933075,654.32,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683274177,1.53630198,654.31,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683274374,1.53625254,654.3,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683274575,1.53625254,654.29,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683274774,1.07650975,654.28,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683274977,1.53571668,654.27,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683275174,1.53571668,654.26,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683275379,1.53530243,654.25,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683275578,1.0762191,654.24,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683275773,1.07618667,654.23,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683275979,1.07618667,654.22,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683276279,1.07618707,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683276476,1.07618812,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683276674,1.07618812,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683276879,1.07594975,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683277080,1.07594975,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683277279,1.07591373,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683277582,0.30556277,654.53,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683277878,1.5346129,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683278178,1.84018457,654.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683278377,1.53461247,654.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683278677,1.5346222,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683278881,1.5346222,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683279084,1.53461365,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683279284,1.53462984,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683279479,1.53462627,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683279682,0.3055721,654.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683279977,1.07572538,654.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683280178,0.3055721,654.51,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683281481,1.53461387,654.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683281677,0.45983238,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683281678,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683281880,0.45889597,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683282178,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683282880,0.45889578,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683283079,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683283685,1.53465844,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683283984,1.53465844,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683284185,1.53446269,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683284380,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683284584,1.53447343,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683284778,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683284983,0.45884476,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683285180,0.45884476,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683285380,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683285582,1.53452085,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683285783,1.53452085,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683285979,1.53452085,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683286185,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683286380,1.53424696,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683286684,0.4587312,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683286886,1.53404855,654.46,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683287086,0.30558144,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683287087,1.53404855,654.45,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683287386,1.53404855,654.44,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683287587,1.53404855,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683287783,1.53404855,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683288087,1.07522396,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683288283,1.07522396,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683288487,1.07531098,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683288682,1.07531107,654.38,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683288884,1.07531107,654.37,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683289093,1.07531107,654.36,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683289384,0.45864976,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683289590,0.45983238,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683289591,0.3056188,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683289789,1.53476241,654.4,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683289983,1.53476241,654.39,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683290183,0.30563281,654.38,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683290382,0.30563281,654.38,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683290383,0.45860982,654.37,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683290684,0.76425335,654.36,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683290883,0.45983238,654.6,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683290884,1.84032463,654.35,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683291087,0.45983238,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683291088,1.8403293,654.34,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683291289,1.84033397,654.33,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683291492,1.84033864,654.32,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683291691,1.07606661,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683291897,0.30566083,654.32,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292093,1.53423581,654.31,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292289,1.38139639,654.3,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292488,0.45983238,654.6,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292489,1.38157392,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292694,1.07557035,654.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683292893,1.07557035,654.27,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683293094,1.07556165,654.26,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683293300,1.07556165,654.25,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683293596,0.30567485,654.29,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683293597,1.07530735,654.24,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683293790,1.07530735,654.23,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683293989,1.07530735,654.22,653.27,0.79081932]
["bitfinex-derivatives","BNBF0:USTF0",1748683294192,1.07530735,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683294392,0.30567485,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683294590,1.07532023,654.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683294897,1.53364533,654.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683295098,1.53364533,654.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683295293,1.53364533,654.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683295491,1.53364533,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683295799,1.53306685,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683295996,0.30567485,654.29,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683296198,1.53306551,654.28,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683296392,0.45815786,654.27,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683296593,1.53306551,654.26,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683296796,1.53306551,654.25,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683297097,1.53287698,654.24,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748683297292,1.53287698,654.23,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683297497,1.53287698,654.23,652.11,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683297498,1.53287698,654.22,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683297692,1.53287698,654.21,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683297892,1.53287698,654.2,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683298096,1.53340257,654.19,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683298294,1.0752181,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683298595,0.45818435,654.17,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683298797,1.53340492,654.16,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683298998,1.53340492,654.15,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683299301,1.53340492,654.14,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683299497,1.53340492,654.13,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683299698,0.45810012,654.12,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683299898,1.53308779,654.11,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683300105,1.07498767,654.1,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683300304,1.07498767,654.09,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683300604,0.30567485,654.29,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683300605,1.53318255,654.08,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683300806,1.53318255,654.07,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683301003,1.07505134,654.06,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683301199,1.07505134,654.06,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683301200,1.07465412,654.05,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683301403,1.07465412,654.04,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683301705,0.30567485,654.29,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683301904,1.0744092,654.28,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683302099,0.76354749,654.27,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683302304,0.30568886,654.26,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683302697,1.07440926,654.25,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683303004,0.30569821,654.24,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683303197,0.30569821,654.24,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683303603,0.45786318,654.23,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683303799,1.38011704,654.22,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683304004,0.76357571,654.21,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683304299,0.76357571,654.21,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683304300,1.83798955,654.2,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683304601,0.30572157,654.19,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683304799,1.07440872,654.18,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683305004,1.07440872,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683305005,0.30572625,654.18,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683305198,0.30572625,654.18,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683305402,0.30572625,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683305403,0.45786259,654.17,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683305605,1.07433897,654.16,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683305808,0.30572625,654.18,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683306004,0.30572625,654.18,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683306205,0.30572625,654.18,652.95,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683306206,1.0743265,654.17,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683306400,1.07430555,654.16,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683306605,1.07430555,654.16,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683306606,0.30572625,654.18,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683306801,0.30572625,654.18,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683307307,1.07426838,654.17,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683307506,1.07437868,654.16,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683307699,1.07437876,654.15,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683307903,0.30572625,654.18,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683308303,0.30572625,654.18,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683308505,1.07449987,654.17,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683308806,0.30572625,654.18,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683309006,1.07450208,654.17,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683309203,0.30572625,654.18,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683309701,1.07471032,654.17,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683309905,1.07471032,654.16,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683310209,0.30572625,654.18,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683310806,0.30572625,654.18,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683311008,1.07497441,654.17,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683311207,0.30572625,654.18,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683311400,0.30572625,654.18,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683311605,1.07497362,654.17,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683311804,1.07497362,654.16,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683312011,0.30572625,654.18,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683312208,1.07505474,654.17,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683312404,0.30572625,654.18,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683312710,1.0750547,654.17,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683312904,1.0750547,654.16,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683313104,1.0750547,654.15,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683313322,1.07536568,654.14,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683313504,1.07536568,654.13,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683313703,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683313908,1.07551358,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683314104,1.07551358,654.16,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683314306,0.30572625,654.18,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683314909,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683315109,1.07579128,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683315306,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683316410,1.07614973,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683316710,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683316906,0.30572625,654.18,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683316907,1.0765937,654.17,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683317107,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683317710,0.45900282,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683317912,0.30572625,654.18,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683318111,0.45901049,654.17,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683318315,0.30572625,654.18,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683318517,1.53615317,654.17,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683318815,1.53713129,654.16,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683319016,1.5371311,654.15,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683319210,1.5371311,654.15,652.91,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683319211,1.5371311,654.14,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683319412,1.53712826,654.13,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683319610,1.53712826,654.12,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683319814,1.07782464,654.11,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320015,1.07782464,654.1,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320214,0.30572625,654.18,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320215,1.07782464,654.09,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320415,1.07793092,654.08,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320615,1.07793092,654.07,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683320912,0.30572625,654.18,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683321311,0.30572625,654.18,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683321616,0.30572625,654.18,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683321911,1.0782307,654.17,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683322117,0.30572625,654.18,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683322317,0.30572625,654.18,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683322512,1.07821663,654.17,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683322811,1.07824015,654.16,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683323111,0.45949913,654.15,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683323315,1.07830203,654.14,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683323512,0.30572625,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683323712,0.45951144,654.17,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683323912,0.30572625,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683324313,1.07836576,654.17,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683324511,0.30572625,654.18,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683324914,0.45953362,654.17,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683325115,0.30572625,654.18,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683325413,0.45953821,654.17,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683325615,0.30572625,654.18,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683325817,1.53697163,654.17,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683326016,1.07741143,654.16,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683326218,1.07739265,654.15,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683326514,0.30572625,654.18,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683326515,1.53683814,654.14,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683326717,1.53683814,654.13,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683327018,1.5368351,654.12,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683327214,1.53683459,654.11,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683327417,1.53682777,654.1,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683327614,1.53682786,654.09,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683327819,0.45944852,654.08,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328018,0.30572625,654.18,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328213,1.07736686,654.17,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328414,1.53686629,654.16,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328618,0.30572625,654.18,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328619,0.45949976,654.15,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683328814,0.30572625,654.18,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683329314,0.30572625,654.18,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683329315,1.53686869,654.17,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683329618,0.30572625,654.18,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683329819,1.53697102,654.17,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683330021,1.53691884,654.16,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683330215,1.07744899,654.15,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683330520,0.30572625,654.18,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683330820,1.07751548,654.17,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683331019,0.30572625,654.18,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683331319,0.45949793,654.17,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683331515,0.30572625,654.18,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683331714,0.30572625,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683332015,0.30572625,654.18,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683332219,0.30572625,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683332919,1.53686222,654.17,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683333115,1.53686222,654.16,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683333317,1.53686222,654.15,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683333620,1.53701038,654.14,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683333918,0.30572625,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683334216,1.0773989,654.17,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683334418,1.53701065,654.16,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683334719,1.53701065,654.15,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683334918,1.53722147,654.14,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683335120,0.45962229,654.13,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683335314,0.4596593,654.12,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683335614,1.0775978,654.11,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683335815,1.53725687,654.1,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683336013,1.53726256,654.09,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683336215,1.53732923,654.08,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683336519,1.53732923,654.07,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683336721,1.53780296,654.06,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683336916,1.53780296,654.05,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683337122,1.53780155,654.04,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683337421,1.53780316,654.03,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683337622,0.30572625,654.18,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683337817,1.0781793,654.17,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683338120,0.45986231,654.16,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683338322,0.30572625,654.18,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683338523,0.45986318,654.17,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683338717,1.07818091,654.16,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683339024,0.30572625,654.18,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683339222,0.30572625,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683339223,0.30572625,654.18,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683339620,1.07818323,654.17,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683339825,1.07818323,654.16,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683340124,0.30572625,654.18,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683340320,0.30572625,654.18,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683340525,0.30572625,654.18,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683341325,0.30572625,654.18,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683341621,0.45989429,654.17,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683341925,0.30572625,654.18,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683342126,0.45989483,654.17,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683342326,0.30572625,654.18,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683342621,1.53810203,654.17,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683342827,0.30572625,654.18,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683343125,0.30572625,654.18,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683343126,0.4598949,654.17,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683343321,0.30572625,654.18,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683343545,0.4598949,654.17,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683343723,0.45989363,654.16,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683343924,0.30572625,654.18,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683344124,0.30572625,654.18,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683344925,1.07841748,654.17,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683345229,1.53840158,654.16,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683345430,1.53844484,654.15,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683345629,1.53844484,654.14,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683345829,1.53844484,654.13,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683346129,1.53844484,654.13,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683346130,1.53868609,654.12,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683346330,1.53868609,654.11,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683346527,0.30572625,654.18,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683346731,1.53898685,654.17,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683346926,1.53898685,654.16,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683347129,1.53898685,654.15,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683347326,1.53902643,654.14,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683347633,2.4590488,654.13,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683347835,1.38035684,654.12,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683348029,2.45945943,654.11,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683348331,2.45945943,654.1,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683348632,2.45969433,654.09,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683348827,1.38057782,654.08,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683349033,2.45998171,654.07,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683349229,1.07933877,654.06,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683349429,0.30572625,654.18,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683349629,1.07934124,654.17,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683349833,1.07930516,654.16,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683350130,0.92037145,654.15,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683350334,0.46042355,654.14,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683350534,2.46018479,654.13,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683350730,0.46042525,654.12,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683350929,2.46020644,654.11,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683351133,2.46020644,654.1,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683351430,2.46028931,654.09,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683351634,2.46028931,654.08,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683351837,2.46022372,654.07,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352030,0.30572625,654.18,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352334,0.30572625,654.18,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352335,2.46033851,654.17,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352535,2.46033851,654.16,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352728,1.38087062,654.15,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683352934,2.46031788,654.14,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683353130,2.46028746,654.13,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683353331,2.46019894,654.12,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683353635,0.30572625,654.18,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683353636,2.46009494,654.11,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683353836,2.46034829,654.1,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683354036,2.46034829,654.09,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683354336,2.46034829,654.08,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683354532,1.07947045,654.07,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683354735,2.46046341,654.06,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683354936,0.30572625,654.18,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683355137,2.46036721,654.17,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683355433,2.46036922,654.16,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683355637,2.46020042,654.15,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683355838,2.46020042,654.14,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356034,2.46020042,654.13,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356233,2.46020042,654.12,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356435,2.46020042,654.11,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356637,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356638,2.46044089,654.1,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356938,0.30572625,654.18,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683356939,2.46029585,654.09,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683357140,2.46029585,654.08,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683357335,2.46029585,654.07,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683357540,0.30572625,654.18,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683357838,2.46029282,654.17,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683358040,2.4614994,654.16,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683358238,2.4614994,654.15,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683358540,2.4614994,654.15,653.08,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683358541,2.00105167,654.14,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683358839,1.54105343,654.13,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683359039,2.46126534,654.12,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683359242,0.30572625,654.18,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683359436,1.54104816,654.17,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683359737,0.30572625,654.18,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683359936,2.00073842,654.17,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683360241,0.92013919,654.16,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683360442,1.54107846,654.15,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683360741,1.54147772,654.14,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683360936,0.30572625,654.18,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683361141,0.30572625,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683361337,1.0809484,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683361542,1.0809484,654.17,652.88,0.79102623]
["bitfinex-derivatives","BNBF0:USTF0",1748683361543,0.46061948,654.16,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683361744,1.38155486,654.15,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683362039,0.30572625,654.18,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683362239,0.92080202,654.17,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683362438,0.30573559,654.16,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683362642,0.30573559,654.16,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683362643,0.30573559,654.16,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683363441,2.46296436,654.15,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683363642,1.38711423,654.14,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683363843,1.38711886,654.13,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683364143,0.30574962,654.13,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683364339,2.00217058,654.12,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683364541,0.92080562,654.11,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683364738,0.46078631,654.1,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683364937,0.92080562,654.09,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683365241,0.30574962,654.13,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683365744,0.92080449,654.12,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683365943,1.08136415,654.11,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683366138,2.00216898,654.1,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683366337,2.00216898,654.1,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683366338,2.46295149,654.09,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683366542,2.46295149,654.08,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683366739,2.46295149,654.07,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683366938,2.46295149,654.06,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683367143,2.46250479,654.05,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683367343,2.46248391,654.04,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683367544,2.46213473,654.03,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683367740,2.46206146,654.02,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683367943,2.46191972,654.01,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683368146,2.46191972,654.0,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683368440,1.08098353,653.99,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683368641,2.46188223,653.98,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683368839,2.46188223,653.97,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683369145,2.00109809,653.96,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683369339,1.5413669,653.95,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683369644,0.30574962,654.13,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683370044,2.00119044,654.12,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683370345,0.30574962,654.13,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683370545,0.9204032,654.12,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683370741,1.54135371,654.11,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683370940,0.30574962,654.13,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683371141,0.46056712,654.12,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683371345,0.30574962,654.13,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683371745,0.46056712,654.12,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683371945,0.30574962,654.13,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683372247,0.30574962,654.13,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683372248,2.46224248,654.12,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683372442,2.46224248,654.11,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683372645,2.46232817,654.1,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683372842,0.30574962,654.13,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683373347,0.46065564,654.12,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683373543,0.30574962,654.13,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683373756,0.92064365,654.11,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683374148,2.00191246,654.1,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683374647,1.08126881,654.1,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683375046,2.00212663,654.09,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683375246,1.38163101,654.08,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683375645,2.00212316,654.07,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683376047,1.08126534,654.07,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683376449,1.54203818,654.06,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683376646,1.38162734,654.06,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683376850,2.46292668,654.05,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683377146,2.46292668,654.04,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683377445,1.08130002,654.03,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683377645,2.46296277,654.02,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683377851,1.381648,654.01,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378043,2.46296265,654.0,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378245,2.46296277,653.99,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378450,2.46296277,653.98,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378648,0.30574962,654.13,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378649,2.46296277,653.97,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683378845,2.46296277,653.96,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683379150,2.46296277,653.95,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683379444,2.46293022,653.94,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683379645,2.46387974,653.93,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683379850,2.46387974,653.92,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683380047,1.38218066,653.91,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683380351,2.46387974,653.9,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683380650,2.46387974,653.89,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683380851,2.46388108,653.88,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683381049,2.46388036,653.87,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683381245,2.46387824,653.86,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683381444,1.54265309,653.85,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683381645,1.54265309,653.85,652.95,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683381646,2.46385401,653.84,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683381848,2.46385332,653.83,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683382047,2.4638616,653.82,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683382247,2.4638616,653.81,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683382551,2.4638616,653.8,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683382746,2.00289772,653.79,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683382946,2.46395599,653.78,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683383147,0.92123883,653.77,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683383348,2.00299404,653.76,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683383549,0.92124169,653.75,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683383749,2.00302731,653.74,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683383948,2.00302731,653.73,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683384254,2.00302954,653.72,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683384453,2.00302954,653.71,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683384752,0.30574962,654.13,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683384753,2.00302954,653.7,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683384952,2.00302954,653.69,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683385248,0.92127523,653.68,653.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683385448,0.4609813,654.12,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683385649,0.30574962,654.13,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683385650,0.92129037,654.11,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683385952,2.46405702,654.1,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386151,2.46405702,654.09,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386349,2.46405702,654.08,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386555,0.30574962,654.13,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386556,2.46405702,654.07,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386749,2.46422825,654.06,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683386953,2.46422399,654.05,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683387153,2.00323268,654.04,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683387353,2.46422272,654.03,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683387555,1.38242877,654.02,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683387748,0.30574962,654.13,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683387953,2.46422932,654.12,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683388248,2.46422932,654.11,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683388452,2.46422932,654.1,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683388653,2.46422535,654.09,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683388850,2.46422535,654.08,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683389053,1.54274389,654.07,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683389251,0.30574962,654.13,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683389452,2.46474531,654.12,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683389653,2.46474531,654.11,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683389854,2.46474531,654.1,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390055,2.46474531,654.09,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390255,0.30574962,654.13,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390256,2.46474531,654.08,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390555,2.46500885,654.07,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390757,0.30574962,654.13,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683390954,2.46503032,654.12,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683391158,2.46503032,654.11,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683391353,2.46503032,654.1,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683391553,2.46503032,654.09,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683391756,2.46503032,654.08,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683391957,2.46503032,654.07,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683392157,2.46504854,654.06,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683392356,2.46521309,654.05,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683392557,0.46094143,654.04,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683392754,1.08197127,654.03,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683392954,1.5429105,654.02,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683393256,2.46499712,654.01,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683393455,2.46501923,654.0,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683393660,2.46501923,653.99,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683393861,2.46501923,653.98,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683394060,2.46501923,653.97,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683394261,2.46643692,653.96,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683394556,2.46653431,653.95,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683394765,2.46653431,653.94,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683394958,2.46653431,653.93,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683395159,0.30574962,654.13,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683395160,2.46653431,653.92,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683395356,2.46653431,653.91,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683395560,2.46653431,653.9,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683395860,0.30574962,654.13,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683396061,1.54486895,654.12,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683396261,2.46758647,654.11,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683396561,2.46758542,654.1,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683396760,2.46749719,654.09,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683396958,2.46749719,654.08,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683397160,2.46749719,654.07,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683397460,2.46749707,654.06,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683397656,1.38445641,654.05,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683397861,2.46750342,654.04,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683398058,2.46750342,654.03,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683398263,1.38445739,654.02,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683398563,2.46750409,654.01,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683398862,2.46750409,654.0,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683399058,2.46747022,653.99,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683399262,2.46747022,653.98,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683399461,2.46747022,653.97,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683399659,0.30574962,654.13,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683399863,2.46737275,654.12,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683400060,0.30574962,654.13,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683400258,2.46741338,654.12,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683400458,2.4673388,654.11,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683400763,2.4673388,654.1,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683400964,2.46730408,654.09,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683401268,2.46730408,654.08,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683401564,2.46730408,654.08,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683401565,2.46715655,654.07,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683401761,2.46716004,654.06,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683401957,2.46709075,654.05,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683402158,0.30574962,654.13,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683402358,0.30574962,654.13,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683402359,2.00537801,654.12,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683402563,2.46710314,654.11,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683402762,2.46710314,654.1,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403062,0.30574962,654.13,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403063,2.46710314,654.09,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403262,2.46710314,654.08,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403460,2.46710314,654.07,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403661,2.46603681,654.06,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683403864,1.38366256,654.05,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404064,1.08237462,654.04,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404267,0.30574962,654.13,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404462,1.54390789,654.12,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404665,0.9221261,654.11,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404969,0.30574962,654.13,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683404970,1.08237345,654.1,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683405168,1.38361994,654.09,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683405368,1.08234352,654.08,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683405564,1.38362356,654.07,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683405765,0.9221017,654.06,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683405965,2.46596402,654.05,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683406167,2.46596402,654.04,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683406368,2.46596402,654.03,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683406665,0.30574962,654.13,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683406867,2.46544928,654.12,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683407064,2.46544723,654.11,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683407265,2.46544723,654.1,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683407465,2.46544723,654.09,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683407665,2.46544723,654.08,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683407867,2.46544723,654.07,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683408065,2.46544723,654.06,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683408271,2.46539677,654.05,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683408571,2.46526493,654.04,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683408770,2.00284929,654.03,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683408970,2.00284929,654.02,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683409270,1.0815048,654.01,652.88,0.7910022]
["bitfinex-derivatives","BNBF0:USTF0",1748683409468,2.00254738,654.0,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683409771,2.00219683,653.99,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683410067,1.08115425,653.98,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683410271,0.45858867,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683410466,1.22659158,654.56,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683410668,0.30555343,654.55,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683411069,0.46097373,654.54,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683411270,0.30556277,654.53,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683411868,1.08112624,654.52,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412068,0.45858867,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412069,0.7664946,654.51,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412272,0.45858867,654.57,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412273,1.22659638,654.5,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412466,0.30558144,654.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412668,2.00204817,654.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683412869,0.30558144,654.49,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683413672,2.46280566,654.48,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683413869,2.46280566,654.47,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683414172,2.46280566,654.46,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683414374,2.46216026,654.45,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683414569,2.46194309,654.44,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683414873,2.72811904,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683415073,0.26617613,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683415269,0.46071146,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683415467,2.4619393,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683415671,2.4619393,654.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683415869,2.4619393,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683416068,2.4619393,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683416375,2.46149111,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683416570,1.38060061,654.36,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683416770,0.26617613,654.43,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683417169,2.46066066,654.42,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683417369,2.46066066,654.41,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683417572,2.46066066,654.4,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683417773,2.46066066,654.39,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683417971,2.46066066,654.38,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683418172,2.46060968,654.37,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1748683418371,2.46052639,654.36,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683418570,2.46052639,654.35,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748683418774,0.26617613,654.43,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748683418775,2.46038989,654.34,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748683419075,1.38031932,654.33,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748683419277,2.46015802,654.32,653.09,0.7909037]
["bitfinex-derivatives","BNBF0:USTF0",1748683419472,2.46015802,654.31,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683419672,2.46015802,654.3,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683419875,0.91994534,654.29,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683420075,2.45959077,654.28,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683420272,0.26617613,654.43,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683420472,1.07935425,654.42,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683420676,1.38023652,654.41,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683420872,1.07935425,654.4,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683421077,1.07935292,654.39,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683421373,0.46037467,654.38,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683421572,0.46037467,654.37,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683421880,0.26617613,654.43,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748683422079,1.99925612,654.42,653.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683422278,0.26617613,654.43,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683422776,1.99937421,654.42,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683422975,2.45943032,654.41,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683423275,0.91982523,654.4,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683423478,2.45926444,654.39,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683423678,2.45926444,654.38,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683423876,2.45931485,654.37,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683424075,2.45935475,654.36,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683424279,2.45936947,654.35,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683424576,0.30562814,654.39,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683424577,2.459344,654.34,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683424778,2.45935817,654.33,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683425080,1.37992341,654.32,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683425280,2.45935512,654.31,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683425479,0.30562814,654.39,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683425679,2.45935512,654.38,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683425875,2.7649926,654.37,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683426080,2.76499727,654.36,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683426380,2.7654381,654.35,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683426580,2.45979128,654.34,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683426782,2.45979128,654.33,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683426981,2.76587317,654.32,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683427177,2.76588372,654.31,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683427378,2.76588839,654.3,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683427576,2.76598805,654.29,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683427774,2.76599272,654.28,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683427980,2.4603132,654.27,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683428280,2.76622199,654.26,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683428476,2.76622667,654.25,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683428681,2.76624265,654.24,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683428881,1.38566106,654.23,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683429082,1.22605064,654.22,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683429277,1.38060184,654.21,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683429476,0.9203346,654.2,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683429680,1.54019951,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683429882,0.30570756,654.22,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683430082,0.46024296,654.21,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683430377,1.38056601,654.2,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683430582,2.46050226,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683430878,2.46050226,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683431083,0.46023417,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683431281,0.92041846,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683431576,1.3806937,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683431782,2.46062959,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683431978,0.46026186,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683432177,0.30570756,654.22,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683432377,0.46028666,654.21,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683432683,0.3057169,654.2,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683432982,0.46029654,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683433177,0.92053396,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683433383,0.9205187,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683433582,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683434285,2.46192162,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683434485,2.46192731,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683434682,2.46192832,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683434884,2.46192832,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683435181,2.46192761,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683435384,2.46192761,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683435683,2.46192761,654.12,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683435986,2.46192761,654.11,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683436186,2.46199199,654.1,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683436486,2.46199199,654.09,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683436683,2.46195042,654.08,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683436986,2.46192495,654.07,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683437184,2.46192495,654.06,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683437385,2.46192495,654.05,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683437583,2.46192495,654.04,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683437782,2.46192495,654.03,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683437984,2.4619165,654.02,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683438184,2.46190518,654.01,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683438487,0.46025404,654.0,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683438787,0.46025227,653.99,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683439087,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683439282,0.92171139,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683439486,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683439683,1.38196657,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683439983,2.46190112,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440186,2.46190112,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440382,0.92171137,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440586,2.46188054,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440783,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440784,2.46188054,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683440988,2.46188054,654.12,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683441289,2.46188054,654.11,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683441483,2.46188054,654.1,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683441689,2.46188054,654.09,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683441885,2.46188054,654.08,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683442190,2.46170797,654.07,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683442485,2.46171131,654.06,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683442683,2.46171131,654.05,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683442884,1.54012562,654.04,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443086,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443284,1.54012357,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443489,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443490,1.38181196,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443684,1.54010859,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683443889,0.92157686,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683444089,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683444689,1.5401022,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683444887,0.92142114,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683445189,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683445386,0.92142155,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683445687,0.46021703,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683445886,0.92141601,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683446191,2.4615091,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683446387,2.4615091,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683446588,2.4615091,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683446787,2.46138374,654.12,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683446988,2.46138374,654.11,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683447189,1.0798363,654.1,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683447387,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683447591,2.46137828,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683447791,1.5400828,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683447991,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683448192,2.00112543,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683448492,1.54008189,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683448688,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683448888,0.46025027,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683449188,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683449387,0.92129271,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683449686,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683449888,2.00094218,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683450088,1.38135474,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683450289,1.07985222,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683450489,0.92109496,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683450693,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683450893,1.38130542,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683451093,1.53995366,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683451394,2.000801,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683451592,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683452491,1.07974515,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683452697,1.53990534,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683452895,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683453096,0.46020544,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683453291,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683453495,1.07974277,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683453792,2.46192582,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683453997,0.92197154,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683454193,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683455098,0.46017475,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683455296,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683455492,1.5397146,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683455798,2.00140385,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683455998,2.46154363,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683456194,1.38197236,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683456398,1.38200053,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683456594,0.46011215,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683456794,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683457296,0.4601176,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683457600,1.38190117,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683457901,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683458303,1.07952426,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683458496,0.46008213,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683458695,1.07942888,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683458900,0.46008237,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683459096,0.30572157,654.19,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683459500,1.53933593,654.18,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683459701,2.00079044,654.17,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683459898,0.46003971,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683460103,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683460599,0.46000918,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683460902,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683461103,0.46000971,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683461300,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683462105,0.45995935,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683462301,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683462507,1.07909801,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683462805,1.38015253,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683463007,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683463200,0.45986138,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683463406,0.92015896,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683463704,0.30573559,654.16,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683463902,0.45986132,654.15,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683464200,2.458887,654.14,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683464404,2.458887,654.13,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1748683464604,1.99902562,654.12,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683464802,0.30573559,654.16,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683465001,0.30573559,654.16,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683465505,0.92012641,654.15,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683465702,2.76456342,654.14,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683465908,2.45881193,654.13,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683466101,2.45881193,654.13,652.7,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683466102,2.45881193,654.12,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683466303,2.45847825,654.11,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683466603,2.45847825,654.1,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683466801,1.99855845,654.09,652.74,0.79106791]
["bitfinex-derivatives","BNBF0:USTF0",1748683467003,2.45824986,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683467202,2.45805044,654.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683467401,0.30574494,654.14,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683467602,2.45779325,654.13,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683467904,0.91967545,654.12,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683468201,0.91967733,654.11,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683468503,0.30576364,654.1,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683469805,2.45842483,654.09,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683470003,2.45847082,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683470208,2.45870256,654.07,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683470407,0.45983186,654.06,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683470602,0.45983186,654.06,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683470603,0.30576364,654.1,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683470808,2.45904657,654.09,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683471008,2.45899481,654.08,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683471205,2.30492886,654.07,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683471505,2.76157096,654.06,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683471704,2.76160271,654.05,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683471905,0.30579169,654.04,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683472109,2.45672469,654.03,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683472309,2.76075486,654.02,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683472509,2.7608104,654.01,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683472708,2.76081507,654.0,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683472906,2.45500468,653.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683473110,2.76082442,653.98,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683473305,2.7608291,653.97,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683473612,2.76014748,653.96,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683473810,1.68154996,653.95,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683474110,0.26617613,654.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683474111,2.75919074,653.94,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683474312,2.75919542,653.93,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683474511,2.7588213,653.92,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683474810,2.75882597,653.91,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475010,2.75883065,653.9,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475206,2.75883533,653.89,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475409,2.75678354,653.88,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475604,0.26617613,654.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475605,2.75678822,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683475809,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476110,1.9927869,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476410,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476411,2.45150252,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476611,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476612,2.45150252,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683476910,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683477207,1.99347915,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683477408,2.45176474,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683477609,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683477610,2.45175085,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683477814,1.5351987,653.83,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683478009,2.45175719,653.82,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683478213,2.45176088,653.81,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683478414,2.45176088,653.8,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683478610,2.45176088,653.79,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683478810,2.4518724,653.78,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683479008,2.4518724,653.77,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683479213,2.45227262,653.76,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683479414,2.45197312,653.75,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683479711,0.30587119,653.87,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480015,2.45197785,653.86,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480315,0.30587119,653.87,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480316,2.45174048,653.85,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480516,1.53542016,653.84,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480716,2.45174417,653.83,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683480910,0.30587119,653.87,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683481216,1.53529055,653.86,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683481417,2.4515348,653.85,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683481712,0.30587119,653.87,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683481917,2.45153522,653.86,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683482112,2.4515344,653.85,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683482315,2.4515344,653.84,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683482517,2.4515344,653.83,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683482715,2.4515344,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683482920,2.4515344,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683483223,2.45232742,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683483420,2.45231432,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683483622,2.45231432,653.78,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683483823,2.45229756,653.77,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683484023,2.45229756,653.76,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683484218,0.30587119,653.87,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683484419,2.45230093,653.86,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683484622,1.07725577,653.85,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683484816,0.91685717,653.84,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485016,1.07725577,653.83,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485216,1.53635187,653.82,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485424,0.91685717,653.81,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485622,0.30587119,653.87,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485623,0.91729399,653.8,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683485823,0.45931472,653.79,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683486123,1.53708404,653.78,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683486321,2.45437803,653.77,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683486525,2.45437803,653.76,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683486724,2.45437803,653.75,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683486923,1.07792046,653.74,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683487126,1.37685626,653.73,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683487327,0.30587119,653.87,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683487627,2.45518252,653.86,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683487826,2.45518252,653.85,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683488126,2.45518252,653.84,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683488426,2.45518252,653.83,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683488631,2.455714,653.82,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683488925,2.45604575,653.81,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683489126,2.45604575,653.8,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683489326,2.45604575,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683489327,2.45623429,653.79,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683489524,2.45623429,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683489525,2.45623429,653.78,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683489724,2.45623429,653.77,652.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683490027,1.99661595,653.76,652.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683490324,2.45620617,653.75,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683490528,2.45624262,653.74,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683490827,2.45638622,653.73,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491027,2.45638622,653.72,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491224,2.45638746,653.71,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491425,0.30587119,653.87,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491426,2.45653128,653.7,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491626,2.45653128,653.69,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683491827,2.45653128,653.68,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683492027,2.45653128,653.67,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683492325,0.91824601,653.66,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683492526,0.91864998,653.65,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683492727,0.91862834,653.64,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683492928,1.9976431,653.63,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683493125,0.30587119,653.87,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683493325,0.91862964,653.86,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683493529,0.30587119,653.87,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683493530,0.91862913,653.85,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683493726,0.30587119,653.87,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683494025,1.53885503,653.86,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683494330,0.45984051,653.85,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683494628,0.30587119,653.87,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683494830,0.30587119,653.87,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495035,2.45743041,653.86,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495228,0.91862896,653.85,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495430,0.30587119,653.87,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495431,1.99797733,653.84,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495736,0.45987194,653.83,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683495929,1.07917849,653.82,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683496133,2.45788945,653.81,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683496329,2.45793107,653.8,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683496532,2.45793079,653.79,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683496728,2.45834696,653.78,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683496929,2.45870546,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683497134,1.07953647,653.76,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683497330,1.0795378,653.75,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683497536,2.45870881,653.74,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683497736,2.45870881,653.73,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683497936,2.45870881,653.72,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683498137,2.45870881,653.71,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683498334,1.53964418,653.7,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683498536,2.45914328,653.69,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683498739,1.53983488,653.68,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683499039,0.30587119,653.87,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683499234,2.45913906,653.86,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683499436,2.45913902,653.85,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683499637,2.45913902,653.84,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683499933,2.45913902,653.83,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683500134,2.45913902,653.82,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683500338,2.45913902,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683500539,2.45913902,653.8,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683500735,2.45960388,653.79,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683500938,2.45980439,653.78,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683501138,1.54043866,653.77,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683501338,1.54043866,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683501638,1.54043866,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683501834,1.5408679,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683502135,1.54105107,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683502440,0.30587119,653.87,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683502638,1.54116737,653.86,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683502836,1.54116737,653.85,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503039,1.54116737,653.84,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503235,1.54116737,653.83,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503433,0.30587119,653.87,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503434,1.54116257,653.82,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503634,1.54116257,653.81,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683503835,1.54116257,653.8,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683504033,0.30587119,653.87,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683504238,1.08073648,653.86,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683504438,1.08073648,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683504439,0.46053661,653.85,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683504741,1.54127443,653.84,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683504938,1.54127414,653.83,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683505140,0.30587119,653.87,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683505435,1.54123781,653.86,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683505641,1.54123781,653.85,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683505842,1.54124085,653.84,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683506041,1.54124676,653.83,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683506241,0.4605383,653.82,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683506436,0.4605383,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683506437,1.54213185,653.81,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683506641,1.0813293,653.8,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683506837,1.54213113,653.79,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507136,0.30587119,653.87,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507137,0.46080183,653.78,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507340,1.5422265,653.77,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507538,0.30587119,653.87,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507539,1.5422265,653.76,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683507838,1.5422543,653.75,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508043,1.5422543,653.74,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508239,1.5422543,653.73,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508437,1.5423367,653.72,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508641,1.5423367,653.71,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508839,0.30587119,653.87,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683508840,1.54233685,653.7,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683509142,1.54233685,653.69,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683509340,1.54233685,653.68,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683509546,1.54233685,653.67,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683509740,0.4608542,653.66,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683509947,1.54233776,653.65,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683510142,1.54233804,653.64,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683510445,0.30587119,653.87,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683510446,1.54233804,653.63,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683510641,1.54233804,653.62,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683510840,1.54233804,653.61,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683511043,1.54242272,653.6,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683511244,1.54242272,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683511245,1.54341633,653.59,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683511446,1.54341633,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683511740,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512144,1.54343236,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512345,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512346,1.54343236,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512541,1.54343236,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512743,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512744,1.54343236,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683512945,1.54332605,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683513142,1.54332605,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683513346,1.54334083,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683513545,0.46118971,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683513743,1.54338783,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683514043,1.54338783,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683514247,1.54338783,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683514446,1.54338783,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683514646,1.54335449,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683514941,1.54333295,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683515247,1.54330438,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683515444,1.54330345,653.71,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683515645,1.54333246,653.7,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683515845,1.54333246,653.69,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683516142,1.08215717,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683516341,1.54325091,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683516642,1.54325056,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683516844,0.46115195,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517142,1.54324734,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517346,1.5432494,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517548,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517549,1.5432494,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517748,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683517749,1.5432494,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683518047,1.5432494,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683518243,1.08209787,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683518448,0.46112616,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683518647,1.54316202,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683518842,1.54316202,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683519046,1.54316202,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683519244,1.54316202,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683519548,1.54316202,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683519849,1.54316202,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683520047,1.54312873,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683520248,0.46110415,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683520444,1.54305847,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683520643,1.54305847,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683520848,1.54306033,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521049,1.54306216,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521250,1.54306216,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521546,1.54214794,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521751,1.54214798,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521950,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683521951,1.08104421,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683522147,0.30587119,653.87,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683522346,1.54203679,653.86,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683522549,1.84791734,653.85,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683522750,1.84792202,653.84,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683522947,1.8479267,653.83,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683523151,1.84789464,653.82,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683523352,1.84785196,653.81,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683523652,0.76692296,653.8,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683523951,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683524346,1.54195495,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683524546,1.54195495,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683524750,1.54195495,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683524949,1.54195495,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683525150,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683525348,1.54200186,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683525552,1.54200186,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683525851,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683525852,1.54200162,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526048,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526049,1.54200162,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526249,1.54244538,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526453,1.54244538,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526651,1.54244538,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683526847,1.54244538,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683527052,1.54263474,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683527348,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683527548,1.54393365,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683527749,1.54393357,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683527953,1.54393357,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683528154,1.54393357,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683528453,1.54393357,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683528653,1.54393357,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683528854,1.54391016,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683529054,1.54391016,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683529250,0.46148139,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683529453,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683529654,1.54386474,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683529851,1.54385901,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683530049,1.54385901,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683530254,1.54385901,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683530451,1.54385901,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683530651,1.54386066,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683530954,1.54386066,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683531154,1.54382206,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683531455,1.08235618,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683531656,1.54379526,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683531856,1.54379526,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683532156,1.54379526,653.67,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683532351,1.54379526,653.66,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683532552,1.54379526,653.65,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683532753,1.54373615,653.64,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683532953,1.08228663,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683533157,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683533358,0.30590862,653.79,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683533558,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683533762,0.4614388,653.78,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683533955,0.30590862,653.79,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683534355,0.46142663,653.78,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683534556,0.30590862,653.79,652.75,0.79106321]
["bitfinex-derivatives","BNBF0:USTF0",1748683534759,1.08217014,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683534959,1.54356655,653.77,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683535155,1.54356655,653.76,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683535360,1.54356211,653.75,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683535555,0.30590862,653.79,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683535955,1.54343405,653.78,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683536155,0.30590862,653.79,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683536156,1.54343405,653.77,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683536357,1.54343405,653.76,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683536659,1.54343405,653.75,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683536860,1.54343405,653.74,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683537057,1.54345097,653.73,652.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683537262,0.30590862,653.79,652.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683537656,1.54335662,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683537856,1.54335776,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683538061,1.54335776,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683538261,1.54335776,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683538457,1.54335776,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683538662,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683538962,1.54344863,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683539157,0.46140017,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683539465,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683539466,1.0820561,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683539761,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683539961,0.46140989,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683540158,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683540159,1.08206581,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683540458,1.08211695,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683540664,1.54350119,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683540863,1.54350119,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683541060,0.46138291,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683541263,1.54349477,653.72,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683541463,0.46138718,653.71,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683541766,1.54350696,653.7,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683541965,1.54350696,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683542160,1.54350696,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683542361,1.54350696,653.67,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683542660,1.54350696,653.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683542860,1.54350272,653.65,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683543163,0.46138607,653.64,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683543364,1.54352402,653.63,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683543565,1.54352402,653.62,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683543765,1.54349539,653.61,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683543962,1.54349539,653.6,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683544164,1.54349539,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683544363,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683544662,1.54346435,653.78,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683544865,1.54346308,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683545063,1.54346308,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683545264,1.54349646,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683545565,0.46141887,653.74,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683545863,1.54356568,653.73,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683546067,1.54356568,653.72,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683546262,1.54356568,653.71,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683546464,1.54352418,653.7,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683546663,1.54351999,653.69,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683546864,1.54351999,653.68,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683547068,1.543519,653.67,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683547270,1.54348981,653.66,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683547469,1.54348981,653.65,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683547665,1.54348981,653.64,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683547870,1.54348981,653.63,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683548066,0.30590862,653.79,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683548267,1.54347382,653.78,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683548471,1.54347382,653.77,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683548672,1.54354592,653.76,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683548873,1.54374052,653.75,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683549072,1.54374052,653.74,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683549272,0.30590862,653.79,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683549273,1.54374052,653.73,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748683549469,1.08224354,653.72,652.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683549669,1.54356249,653.71,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1748683549970,1.54356249,653.7,652.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683550169,1.54296826,653.69,652.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683550375,0.30590862,653.79,652.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683550671,1.08163755,653.78,652.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683550876,1.54281071,653.77,652.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683551176,1.54281071,653.76,652.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683551473,1.54281071,653.75,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683551671,1.54281071,653.74,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683551874,0.30590862,653.79,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683551875,1.54281071,653.73,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683552074,1.54281071,653.72,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683552274,1.54223661,653.71,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683552470,1.54223661,653.7,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683552674,1.54223661,653.7,652.41,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683552675,1.54223661,653.69,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683552976,1.5395296,653.68,652.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683553173,0.30590862,653.79,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683553174,1.5395296,653.67,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683553368,1.5395296,653.66,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683553573,1.5395296,653.66,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1748683553574,1.5395296,653.65,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683553876,1.53948936,653.64,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683554068,1.53948936,653.63,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683554269,1.53956664,653.62,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683554469,1.53956755,653.61,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683554673,1.53956755,653.6,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683554974,1.53956755,653.59,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683555169,1.53956755,653.58,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683555370,0.30590862,653.79,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683555570,1.53956407,653.78,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683555870,1.53956407,653.77,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683556073,0.45783248,653.76,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683556370,1.53963535,653.75,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683556671,1.53963774,653.74,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683556874,1.53963774,653.73,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557077,1.53963774,653.72,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557271,0.30590862,653.79,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557472,1.53968483,653.78,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557775,0.30590862,653.79,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557776,1.53971359,653.77,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683557972,1.08183448,653.76,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683558176,1.53976564,653.75,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683558477,1.53978942,653.74,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683558670,0.4578995,653.73,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683558876,0.30590862,653.79,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683559678,1.5397967,653.78,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683559872,0.45790204,653.77,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683560071,1.53976414,653.76,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683560271,0.30590862,653.79,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683560472,0.30590862,653.79,652.3,0.4169691]
["bitfinex-derivatives","BNBF0:USTF0",1748683560473,0.30590862,653.79,652.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683560674,0.30590862,653.79,652.52,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748683560675,1.53984208,653.78,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683560978,0.30590862,653.79,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683561181,0.30590862,653.79,652.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683561377,0.30590862,653.79,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683561575,1.08197832,653.78,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683561878,1.53994022,653.77,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683562078,1.53994022,653.76,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683562274,1.53994022,653.75,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683562579,1.53994477,653.74,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683562781,0.45792558,653.73,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683562979,1.53989822,653.72,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683563180,1.5398915,653.71,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683563375,1.5398915,653.7,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683563580,1.5398915,653.69,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683563879,1.5398915,653.68,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683564081,1.53990623,653.67,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683564375,1.53990623,653.66,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683564582,1.53995108,653.65,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683564876,1.53996904,653.64,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683565076,1.08202577,653.63,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683565282,0.45794134,653.62,652.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683565478,0.3059133,653.78,652.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683565680,0.45788785,653.61,652.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683565984,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683566176,0.45788785,653.61,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683566177,0.45788704,653.6,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683566478,0.45788785,653.61,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683567080,1.54005871,653.6,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683567281,1.08215352,653.59,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683567483,0.45788785,653.61,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683568380,1.08222337,653.6,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683568585,0.45788785,653.61,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683568885,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683568886,0.4579929,653.6,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683569082,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683569389,1.08235612,653.6,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683569587,0.45799351,653.59,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683569781,0.45799351,653.58,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683569990,0.45788785,653.61,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683570488,0.45802723,653.6,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683570786,0.45802859,653.59,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683570987,0.45788785,653.61,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683571281,1.08247692,653.6,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683571487,0.45804448,653.59,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683571788,1.54065618,653.58,652.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683571982,1.54065618,653.57,652.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683572283,1.54065543,653.56,652.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683572487,1.54065526,653.55,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683572682,0.45805728,653.54,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683572884,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683573390,0.45805049,653.6,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683573590,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683573987,0.45788785,653.61,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683574386,0.45788785,653.61,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683574387,0.45803999,653.6,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683574591,0.45788785,653.61,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683575090,1.54063072,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683575390,1.08253348,653.59,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683575585,1.08253558,653.58,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683575792,0.45788785,653.61,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683575987,0.45788785,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683575988,0.45788785,653.61,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683576293,0.45798393,653.6,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683576586,0.45798393,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683576587,1.08257847,653.59,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683576885,0.45788785,653.61,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683577489,0.45788785,653.61,652.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683577685,1.08258196,653.6,652.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683577889,0.45788785,653.61,652.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683578287,0.45788785,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683578288,0.45803024,653.6,652.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683578489,1.08255067,653.59,652.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683578692,0.45788785,653.61,652.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683579090,0.45788785,653.61,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683579294,1.54054685,653.6,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683579489,0.4579885,653.59,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683579794,1.54056947,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683579994,1.54056947,653.57,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683580294,1.54050434,653.56,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683580594,1.54050434,653.55,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683580787,1.54050434,653.54,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683580990,1.54050434,653.53,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683581191,1.54050434,653.52,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683581489,1.54052039,653.51,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683581690,1.54052039,653.5,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683581890,1.54052039,653.49,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683582088,1.54052039,653.48,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683582294,1.54054823,653.47,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683582590,1.54060614,653.46,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683582794,1.54060614,653.45,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683582988,0.45799925,653.44,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683583189,1.54059443,653.43,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683583390,1.54058003,653.42,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683583592,1.0825944,653.41,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683583894,1.0825944,653.4,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683584194,0.45788785,653.61,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683584195,1.0825959,653.39,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683584496,1.0825959,653.39,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683584497,1.08263414,653.38,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683584691,1.08263414,653.37,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683584893,0.45800004,653.59,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683585092,0.45788785,653.61,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683585296,1.54060181,653.6,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683585491,1.54060504,653.59,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683585697,1.54060498,653.58,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683585897,1.54063806,653.57,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683586195,1.54063806,653.56,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683586392,1.54063659,653.55,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683586594,1.54063298,653.54,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683586796,1.54063298,653.53,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683586994,1.54063298,653.52,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683587298,1.54061968,653.51,652.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683587500,1.5406319,653.5,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683587699,1.5406319,653.49,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683587901,1.54063179,653.48,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683588095,1.5406181,653.47,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683588300,1.54058826,653.46,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683588497,1.08264573,653.45,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683588796,1.54062734,653.44,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683589002,1.08260295,653.43,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683589201,1.08260295,653.42,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683589502,1.08262237,653.41,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683589698,1.08261848,653.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683589898,1.08261689,653.39,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683590103,1.08261581,653.38,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683590303,1.08261581,653.37,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683590506,1.08261581,653.36,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683590705,1.08261836,653.35,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683590903,1.08261836,653.34,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683591205,0.45788785,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683591501,1.54065897,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683591705,1.54064654,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683592001,1.54065814,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683592200,1.54060727,653.57,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683592406,1.54060727,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683592706,1.54060861,653.55,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683593005,1.54060861,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683593207,1.54059871,653.53,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683593407,1.54061381,653.52,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683593602,1.54061381,653.51,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683593805,1.5406225,653.5,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683594006,1.54062114,653.49,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683594302,0.45788785,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683594506,1.54066186,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683594706,1.54066186,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683595005,1.54068565,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683595204,1.54068699,653.57,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683595409,1.54068699,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683595608,1.5406849,653.55,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683595803,1.5406849,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683596007,1.54068573,653.53,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683596307,1.54068573,653.52,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683596506,0.45804243,653.51,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683596704,1.54072561,653.5,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683596903,1.54072667,653.49,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683597103,1.54072667,653.48,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683597308,1.54085374,653.47,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683597505,1.54115374,653.46,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683597707,1.08298387,653.45,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683597904,1.08298387,653.45,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683597905,1.08298387,653.44,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683598109,0.45788785,653.61,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683598308,1.54091632,653.6,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683598509,0.45807721,653.59,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683598706,1.54087428,653.58,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683598911,1.54087411,653.57,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683599214,1.54085852,653.56,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683599410,1.54085852,653.55,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683599610,1.54084918,653.54,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683599909,1.08278125,653.53,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683600113,1.08278125,653.52,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683600309,1.08278125,653.51,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683600514,1.08278125,653.51,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748683600515,1.08258825,653.5,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683600815,1.0825564,653.49,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683601014,1.08255531,653.48,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683601210,1.08255531,653.47,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683601410,1.08255531,653.46,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683601611,1.08255531,653.45,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683601810,0.45788785,653.61,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683602010,0.45797382,653.6,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683602214,1.54053036,653.59,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683602414,1.54053036,653.58,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683602616,1.54033234,653.57,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683602813,1.54033234,653.56,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683603018,1.54033234,653.55,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683603317,1.08235852,653.54,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683603515,1.08218296,653.53,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683603714,0.45788785,653.61,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683603715,1.08218296,653.52,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683604015,1.08218296,653.51,652.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683604319,1.08214049,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748683604515,0.45788785,653.61,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748683604819,1.53978581,653.6,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683605114,0.45775208,653.59,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683605318,0.45788785,653.61,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683605319,1.53972311,653.58,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683605620,1.53972311,653.57,652.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683605816,1.08198939,653.56,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683606020,1.08199009,653.55,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683606314,0.45788785,653.61,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683606315,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683606518,1.53956932,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683606720,1.53956793,653.59,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683606916,1.53956632,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683607115,1.08187931,653.57,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683607316,1.08185667,653.56,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683607515,1.08185667,653.55,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683607715,0.45767666,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683607914,1.08185528,653.57,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683608118,1.08185528,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683608119,1.08185528,653.56,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683608314,1.08178272,653.55,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683608515,0.45788785,653.61,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683608716,1.53942881,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683608915,0.45788785,653.61,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683609114,1.54015201,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683609317,0.45788785,653.61,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683609518,1.08222666,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683609721,1.5400585,653.59,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683610016,0.45788785,653.61,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683610320,1.5400585,653.6,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683610616,1.54012167,653.59,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683610821,1.54012167,653.58,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683611119,1.54012224,653.57,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683611316,1.08221904,653.56,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683611516,1.08221904,653.55,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683611719,1.08221904,653.54,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683612016,1.08221904,653.53,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683612222,1.08218911,653.52,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683612415,1.08218911,653.51,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683612614,0.45788785,653.61,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613016,0.45788785,653.61,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613017,1.53995754,653.6,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613218,1.53993038,653.59,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613418,1.53991903,653.58,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613717,1.53991903,653.57,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683613917,1.08212725,653.56,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683614218,1.08212725,653.55,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683614424,1.08212725,653.54,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683614722,0.45788785,653.61,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615027,1.08208362,653.6,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615215,0.45788785,653.61,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615216,1.08208362,653.59,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615420,1.08208362,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615618,1.08208362,653.57,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683615820,1.08208362,653.56,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683616019,1.08195672,653.55,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683616217,1.0818634,653.54,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683616418,1.0818634,653.53,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683616622,0.45788785,653.61,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683616818,1.08186548,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683617019,1.08186613,653.59,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683617219,0.45788785,653.61,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683617425,1.08183152,653.6,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683617619,1.08179379,653.59,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683617823,1.08179379,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683618020,1.08179379,653.57,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683618225,1.08179379,653.56,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683618424,1.08179379,653.55,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683618627,0.45788785,653.61,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683618828,1.08172781,653.6,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683619127,1.08172781,653.59,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683619427,0.45788785,653.61,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683619428,1.08170022,653.58,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683619629,1.08170022,653.57,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683619825,0.45788785,653.61,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683620129,1.08170128,653.6,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683620429,1.08170128,653.59,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683620725,1.08170128,653.58,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683620925,1.08170128,653.57,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683621232,1.08170128,653.56,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683621423,1.08170128,653.55,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683621625,1.08170128,653.54,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683621829,1.08170128,653.53,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683622030,1.08170417,653.52,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683622232,0.45788785,653.61,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683622536,1.08168891,653.6,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683622832,1.08168891,653.59,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683623036,1.08168891,653.58,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683623235,1.08168891,653.57,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683623536,1.08168891,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683623537,1.08168891,653.56,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683623836,1.08168891,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683623837,1.08171441,653.55,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683624037,1.08171441,653.54,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683624237,1.08171441,653.53,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683624432,1.08171441,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683624433,1.08171441,653.52,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683624639,0.45788785,653.61,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683624834,1.53952026,653.6,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683625032,1.53952026,653.59,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683625332,1.53952026,653.59,652.65,0.79113419]
["bitfinex-derivatives","BNBF0:USTF0",1748683625333,1.53952026,653.58,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683625537,1.53955783,653.57,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683625735,1.53955783,653.56,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683625931,1.08185372,653.55,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683626133,1.08185372,653.54,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683626334,1.08185372,653.53,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683626535,1.08185372,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683626536,1.08185372,653.52,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683626738,1.08185372,653.51,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683627034,1.08185372,653.5,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683627238,1.08188773,653.49,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683627436,1.081917,653.48,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683627636,1.081917,653.47,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683627934,1.081917,653.46,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683628139,1.08198589,653.45,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683628332,1.08200846,653.44,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683628536,1.08200846,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683628537,1.08201404,653.43,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683628731,1.08201404,653.42,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683628938,1.0820348,653.41,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683629134,1.0820348,653.4,652.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683629337,1.08204,653.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683629534,1.08204,653.38,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683629733,1.08198084,653.37,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683629943,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683629944,1.08198084,653.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683630140,1.08198084,653.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683630336,1.08198084,653.34,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683630536,1.08198004,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683630740,0.45770321,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683630939,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683630940,1.53970523,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683631136,1.53970523,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683631336,1.53970523,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683631643,1.53966991,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683631940,1.53971402,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683632141,1.08198594,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683632341,1.53971078,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683632543,1.53964183,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683632841,1.53964183,653.49,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683633041,1.53964183,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683633239,1.53932961,653.47,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683633543,1.08167906,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683633742,1.53933048,653.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683633943,1.53933798,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683634142,1.53933798,653.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683634342,1.53933798,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683634641,1.53933798,653.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683634837,1.53933798,653.4,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635036,1.53915327,653.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635236,1.08155758,653.38,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635440,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635441,1.08144774,653.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635638,1.08145783,653.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635838,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683635839,1.08145783,653.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636038,1.08145783,653.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636238,1.08145783,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636442,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636443,1.08145783,653.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636639,1.08145783,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683636845,1.08145783,653.3,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683637145,0.45755315,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683637340,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683637341,1.53880507,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683637541,1.53867231,653.49,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683637844,1.53867216,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638043,1.53867292,653.47,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638243,1.53867292,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638440,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638441,1.53867292,653.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638638,1.53867292,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683638843,1.53867292,653.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683639142,1.53860146,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683639345,1.5385707,653.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683639641,1.5385707,653.4,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683639844,1.0810937,653.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640045,1.08109371,653.38,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640242,1.08109371,653.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640441,1.08109371,653.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640638,1.08109371,653.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640839,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683640840,1.08109371,653.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641039,1.08109371,653.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641243,1.08109371,653.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641440,0.4573245,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641441,1.08109371,653.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641645,0.45729011,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683641944,1.53911605,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642146,1.53911605,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642346,1.5390831,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642545,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642546,1.53900454,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642742,1.53906066,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683642950,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683643148,1.53907927,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683643348,1.53907927,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683643648,1.53908443,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683643948,1.53908443,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683644150,0.45729833,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683644451,1.53896151,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683644648,1.53796399,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683644849,1.53796399,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683645048,1.53796399,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683645247,0.45723554,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683645448,1.5379659,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683645650,1.5379659,653.49,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683645851,1.53778504,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683646047,0.45718186,653.47,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683646252,1.53778504,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683646453,1.5377743,653.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683646648,1.5377743,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683646851,1.53777423,653.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647152,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647153,1.53777423,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647353,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647354,1.53777423,653.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647548,0.45717105,653.4,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647754,1.08043387,653.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683647949,0.4570591,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683648150,1.53750021,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683648454,1.53729118,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683648654,1.53729118,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683648953,1.53729118,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683649149,1.53729222,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683649352,1.53712868,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683649550,1.53712868,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683649752,1.53713918,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683649950,1.53714128,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683650254,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683650449,1.53714047,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683650654,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683650655,1.5369996,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683650855,1.5369996,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683651052,0.45694969,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683651251,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683651456,1.07999669,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683651657,1.07999506,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683651853,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683653153,1.08090827,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683653358,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683654256,1.53768559,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683654559,1.53768559,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683654756,1.53661098,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683655058,1.53661098,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683655253,1.53661098,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683655459,1.53661098,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683655761,1.53645216,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683655954,1.53645216,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683656154,1.53645216,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683656454,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683656455,1.5363022,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683656660,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683656858,1.53629955,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683657056,1.53629955,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683657261,1.5362754,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683657465,1.5362754,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683657654,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683657960,1.53621831,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683658163,1.53627051,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683658358,1.53612697,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683658561,1.99281661,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683658759,1.53611196,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683658963,1.53611196,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683659156,1.53611196,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683659356,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683659562,1.53605859,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683659857,1.53605859,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683660058,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683660260,1.53605442,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683660459,1.53600405,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683660760,1.53600751,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683660959,1.53600937,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683661162,1.53602473,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683661457,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683661458,1.53602473,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683661663,0.45664591,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683661863,0.45664566,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683662162,1.53597725,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683662363,1.53594196,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683662662,1.53594317,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683662863,1.53594316,653.49,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663163,1.53594176,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663357,1.53594511,653.47,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663558,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663559,1.53594511,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663761,1.53594511,653.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683663958,1.07915433,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683664159,1.07915433,653.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683664458,1.07914588,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683664664,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683664665,1.07914588,653.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683664859,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683665059,1.53578111,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683665260,1.53578111,653.59,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683665469,1.53578099,653.58,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683665664,1.53578099,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683665867,1.53578092,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683666166,1.53578092,653.55,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683666367,1.53579039,653.54,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683666565,1.53582331,653.53,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683666763,1.53582331,653.52,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683667063,1.53582331,653.51,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683667262,1.07918466,653.5,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683667466,1.53581177,653.49,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683667667,1.53581177,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683667869,1.53581177,653.47,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668070,1.53581106,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668269,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668270,1.53583491,653.45,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668464,1.07920156,653.44,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668666,1.07920156,653.43,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683668869,1.07920156,653.42,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683669068,1.07920156,653.41,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683669270,1.07920156,653.4,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683669469,0.45666022,653.55,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683669672,1.53589626,653.54,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683669971,1.5358598,653.53,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683670272,1.5358598,653.52,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683670471,1.5358598,653.51,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683670770,1.53590708,653.5,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683670967,1.53590708,653.49,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683671167,1.53590708,653.48,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683671372,1.53590708,653.47,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683671670,1.53601806,653.46,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683671970,0.45788785,653.61,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683671971,1.53602215,653.45,652.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683672266,1.53602215,653.44,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683672467,1.07933411,653.43,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683672667,1.07939948,653.42,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683672868,1.07939948,653.41,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683673069,1.07939948,653.4,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683673270,0.45680176,653.56,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683673571,1.53628136,653.55,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683673771,1.53627963,653.54,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683673970,1.53627963,653.53,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683674270,1.53627963,653.52,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683674473,1.53627963,653.51,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683674667,1.53627963,653.5,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683674870,1.53630605,653.49,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675068,0.45788785,653.61,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675069,1.53630578,653.48,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675371,0.45788785,653.61,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675372,1.07960433,653.47,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675566,0.45788785,653.61,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675567,1.07962101,653.46,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675766,1.53648209,653.45,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683675976,1.53648154,653.44,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683676171,1.53648154,653.43,652.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683676466,1.53648154,653.42,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683676667,0.45788785,653.61,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683676971,1.53662994,653.6,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683677168,1.07971703,653.59,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683677368,1.53661502,653.58,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683677569,1.53687534,653.57,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683677769,1.53687512,653.56,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683677969,1.53687512,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683677970,1.53687512,653.55,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683678471,0.45697534,653.55,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683678872,0.45788785,653.61,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683679172,1.53738399,653.6,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683679375,1.53738399,653.6,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683679667,1.53738399,653.6,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683680367,0.45712543,653.59,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683680570,0.45712543,653.58,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683680773,1.5375572,653.57,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683681473,1.5375572,653.57,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683681674,0.45788785,653.61,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683681675,0.45716879,653.56,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683681867,0.45716879,653.56,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683681868,0.45716879,653.56,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683682071,0.45716879,653.56,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683682373,1.53775799,653.55,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683682571,1.53775799,653.54,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683682773,1.53775799,653.53,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683073,1.53777577,653.52,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683269,1.53810738,653.51,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683472,1.53810738,653.5,652.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683670,1.5381067,653.49,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683973,0.45788785,653.61,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683683974,1.53810525,653.48,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684175,1.53810525,653.47,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684373,0.45788785,653.61,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684374,1.53810525,653.46,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684569,0.45728005,653.6,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684771,1.53846795,653.59,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683684969,1.53846795,653.58,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683685174,1.53846928,653.57,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683685374,1.53846928,653.56,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683685575,1.53886606,653.55,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683685769,1.53886606,653.54,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683685974,1.53886576,653.53,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683686271,1.53921841,653.52,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683686475,1.53921841,653.51,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683686770,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683686771,1.53930041,653.5,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683686972,1.53930041,653.49,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683687174,1.53930041,653.48,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683687372,1.53930041,653.48,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683687373,1.53962131,653.47,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683687578,1.53961973,653.46,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683687777,0.45788785,653.61,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683687973,1.53977769,653.6,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683688180,0.45777838,653.59,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683688379,1.53990446,653.58,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683688574,1.08212608,653.57,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683688779,1.08212608,653.57,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683688780,1.53994994,653.56,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683688980,1.53994994,653.55,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683689278,1.5400993,653.54,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683689480,1.5400993,653.53,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683689672,1.5400993,653.52,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683689876,1.0822253,653.51,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690082,1.5400993,653.5,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690277,1.54006154,653.49,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690476,1.5400602,653.48,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690781,0.45788785,653.61,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690782,1.54005949,653.47,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683690980,1.54005949,653.46,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683691181,1.54009337,653.45,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683691377,1.54009778,653.44,652.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683691578,1.53999696,653.43,652.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683691778,1.54000088,653.42,652.65,0.79111016]
["bitfinex-derivatives","BNBF0:USTF0",1748683691982,1.08216536,653.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683692177,1.08216536,653.4,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683692477,1.08216326,653.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683692678,0.45788785,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683693078,0.3059133,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683693480,1.08212114,653.77,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683693682,0.3059133,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683694884,1.0821071,653.77,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683695080,0.3059133,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683695282,0.45781887,653.77,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683695482,1.53990738,653.76,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683695687,1.53990738,653.75,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683695883,1.53984452,653.74,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683696091,1.53984452,653.73,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683696288,1.53984452,653.72,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683696589,1.53981014,653.71,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683696788,1.53981147,653.7,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683696989,1.53981016,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683697185,1.53981016,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683697383,1.53981016,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683697686,0.3059133,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683697687,1.5397164,653.66,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683697887,1.53971846,653.65,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683698084,0.3059133,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683698286,1.53971163,653.77,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683698489,1.53971163,653.76,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683698687,1.53971163,653.75,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683698988,1.53971163,653.74,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683699189,1.53971163,653.73,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683699490,1.53971163,653.72,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683699690,1.5396896,653.71,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683699886,1.53968269,653.7,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683700084,1.53968273,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683700286,0.4577222,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683700489,1.53951904,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683700688,1.53952036,653.66,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683700891,1.53952036,653.65,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683701092,1.53951917,653.64,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683701293,1.53951917,653.63,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683701493,1.53942835,653.62,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683701690,1.53942968,653.61,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683701894,1.53942968,653.6,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683702190,1.53942968,653.59,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683702390,1.53942968,653.58,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683702591,1.54015061,653.57,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683702890,1.54015061,653.56,652.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703090,1.08261412,653.55,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703293,1.54015061,653.54,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703493,1.54011687,653.53,652.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703695,1.54011687,653.52,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703894,0.3059133,653.78,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683703895,0.45752718,653.51,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683704095,1.54011892,653.5,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683704292,1.54011892,653.49,652.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683704493,1.54011892,653.48,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683704693,1.08259174,653.47,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683704894,1.54006159,653.46,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683705095,1.54006159,653.46,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683705096,0.3059133,653.78,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683705299,1.54004178,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683705493,0.4575024,653.76,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683705699,1.53995233,653.75,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683705999,1.53995233,653.74,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683706294,1.53995233,653.73,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683706500,1.53991263,653.72,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683706694,1.53976521,653.71,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683706896,0.45724294,653.7,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683707094,0.3059133,653.78,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683707294,1.53973302,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683707501,0.3059133,653.78,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683707701,0.45723427,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683707896,0.3059133,653.78,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683708096,0.45723426,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683708298,1.53971491,653.76,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683708501,1.53971491,653.75,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683708704,1.53963205,653.74,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709001,1.53961538,653.73,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709196,1.53961538,653.72,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709400,1.5395277,653.71,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709598,1.5395277,653.7,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709799,1.5395277,653.69,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683709997,1.5395277,653.68,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683710196,1.5395277,653.67,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683710399,1.08235656,653.66,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683710602,1.5404066,653.65,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683710798,1.5404066,653.64,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683711001,0.45718424,653.63,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683711199,0.45718739,653.62,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683711403,0.45718739,653.61,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683711600,1.54040927,653.6,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683711808,1.54040927,653.59,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683712101,1.54040927,653.58,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683712404,2.46103874,653.57,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683712601,2.46090663,653.56,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683712806,1.37776428,653.55,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683713002,2.46098622,653.54,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683713205,1.08317407,653.53,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683713407,2.46079957,653.52,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683713607,2.46079957,653.51,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683713807,1.08309276,653.5,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714106,2.00368243,653.49,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714304,2.00336198,653.48,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714512,2.00336711,653.47,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714708,0.3059133,653.78,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714709,2.00336711,653.46,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683714909,0.45677168,653.74,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683714910,2.00336711,653.45,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683715105,2.00336711,653.44,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683715408,2.00336711,653.43,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683715607,2.00336711,653.42,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683715807,0.45677168,653.69,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683716010,0.92029105,653.68,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683716211,1.53969002,653.67,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683716411,2.45983281,653.66,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683716610,2.45983281,653.65,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683716809,2.4598235,653.64,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683717009,2.4598235,653.63,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683717312,2.45976397,653.62,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683717512,1.53953425,653.61,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683717812,2.45971745,653.6,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683718108,2.45973231,653.59,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683718308,2.45968573,653.58,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683718614,2.45960939,653.57,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683718809,2.45960939,653.56,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683719009,2.0029284,653.55,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683719211,2.45960937,653.54,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683719410,2.45958894,653.53,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683719611,2.00284055,653.52,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683719907,2.00284055,653.51,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683720112,2.00284055,653.5,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683720311,2.00274897,653.49,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683720511,2.00274897,653.48,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683720710,2.00274897,653.47,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683721008,0.92011006,653.46,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683721312,0.45683343,653.71,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683721511,2.45952729,653.7,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683721712,0.45679439,653.69,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683722008,0.9200938,653.68,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683722312,2.45959091,653.67,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683722507,2.45959091,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1748683722508,2.45959091,653.66,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683722709,2.45959091,653.65,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683723008,2.45959091,653.64,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683723212,2.45959125,653.63,652.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683723408,1.37688031,653.62,652.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683723609,2.00263254,653.61,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683723813,0.92006686,653.6,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683724014,0.3059133,653.78,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683724314,2.45945835,653.77,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683724510,0.3059133,653.78,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683724511,2.45945835,653.76,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683724716,2.45945835,653.75,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683725012,2.45945835,653.74,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683725211,2.45946968,653.73,652.66,0.79110546]
["bitfinex-derivatives","BNBF0:USTF0",1748683725416,2.45946983,653.72,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683725612,2.45946983,653.71,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683725811,0.3059133,653.78,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683725812,2.45946983,653.7,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683726016,2.45946983,653.69,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683726212,2.45946983,653.68,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683726416,0.3059133,653.78,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683726417,2.45946983,653.67,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683726613,0.3059133,653.78,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683726614,2.45946983,653.66,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683726817,2.45948511,653.65,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683727019,2.45948511,653.64,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683727317,2.45951988,653.63,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683727618,2.45951988,653.62,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683727817,1.53945183,653.61,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683728019,2.45953788,653.6,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683728213,1.37692113,653.59,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683728413,2.45957024,653.58,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683728720,2.45957847,653.57,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683729013,2.00274929,653.56,652.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683729219,2.00294503,653.55,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683729418,0.3059133,653.78,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683729722,2.45972969,653.77,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683729919,2.45972969,653.76,652.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683730116,0.92015682,653.75,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683730419,2.45972979,653.74,652.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683730721,0.3059133,653.78,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683730915,2.459932,653.77,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683731116,2.459932,653.76,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683731314,2.459932,653.75,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683731515,2.46014477,653.74,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683731721,2.46019022,653.73,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683731920,2.46019022,653.72,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683732216,0.45694207,653.71,652.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683732416,0.45701369,653.7,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683732615,0.45700445,653.69,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683732819,2.00351791,653.68,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683733116,2.46052168,653.67,652.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683733316,2.46052168,653.66,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683733519,2.4607204,653.65,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683733820,2.46080487,653.64,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683734017,2.46083933,653.63,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683734316,2.46083933,653.63,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683734317,0.3059133,653.78,652.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683734516,2.46148559,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683734720,2.46148559,653.76,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683734917,0.3059133,653.78,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683735120,2.46148598,653.77,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683735322,2.46148598,653.77,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683735323,2.46146847,653.76,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683735522,1.54079385,653.75,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683735720,1.54079385,653.75,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683735721,2.46185415,653.74,652.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683735921,2.46185415,653.73,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683736121,2.46214281,653.72,652.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683736322,0.3059133,653.78,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683736523,2.46210595,653.77,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683736722,2.46210595,653.76,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683736922,2.46210595,653.75,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683737120,2.46210679,653.74,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683737319,2.46208002,653.73,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683737520,2.46208002,653.72,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683737725,2.46242685,653.71,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683738022,2.46263284,653.7,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683738221,2.46263284,653.69,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683738424,2.46262702,653.68,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683738725,2.46262702,653.67,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683738920,2.46262702,653.66,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683739122,2.46263787,653.65,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683739321,1.54135085,653.64,652.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683739526,0.3059133,653.78,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683739825,2.46256499,653.77,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683740026,2.46256499,653.76,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683740322,2.46256499,653.75,652.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683740522,2.46256218,653.74,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683740721,2.46256218,653.73,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683740923,2.46269203,653.72,652.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683741124,0.3059133,653.78,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683741327,1.08414404,653.77,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683741522,0.92135706,653.76,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683741725,1.08414472,653.75,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683741932,0.92135513,653.74,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683742130,0.3059133,653.78,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683742325,2.46276935,653.77,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683742525,2.46274817,653.76,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683742825,2.46274817,653.75,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683743026,2.46273377,653.74,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683743229,2.46273333,653.73,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683743422,2.46273333,653.73,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683743423,2.46273333,653.72,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683743625,2.46272916,653.71,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683743824,2.46272916,653.7,652.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683744127,0.3059133,653.78,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683744128,2.46272668,653.69,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683744324,2.46272668,653.68,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683744530,2.46272758,653.67,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683744830,1.54140162,653.66,652.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683745030,2.46272683,653.65,652.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683745231,2.46272677,653.64,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683745431,2.46272677,653.63,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683745625,2.46273731,653.62,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683745930,2.46273731,653.62,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683745931,2.4627387,653.61,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683746130,0.45727042,653.6,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683746332,2.00533968,653.59,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683746532,2.00533968,653.58,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683746832,2.00533968,653.57,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683747032,2.00533968,653.56,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683747229,2.00533968,653.55,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683747529,0.3059133,653.78,652.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683747734,2.46242406,653.77,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683747931,0.92111334,653.76,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683748127,1.08403377,653.75,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683748328,0.3059133,653.78,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683748532,2.46246497,653.77,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683748732,2.46246497,653.76,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683748935,2.46246497,653.75,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683749235,2.46246497,653.74,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683749531,2.46246897,653.73,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683749732,1.08406472,653.72,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683749931,0.3059133,653.78,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683750130,0.3059133,653.78,652.66,0.79112949]
["bitfinex-derivatives","BNBF0:USTF0",1748683750131,0.92112205,653.77,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683750332,2.46251743,653.76,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683750533,2.46251743,653.75,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683750731,2.46251743,653.74,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683750931,2.46251743,653.73,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683751132,1.54139795,653.72,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683751332,1.54139795,653.71,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683751532,1.08408532,653.7,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683751738,1.54140261,653.69,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683751936,1.54140291,653.68,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683752140,1.54140291,653.67,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683752440,1.54140291,653.66,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683752637,1.54140291,653.65,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683752840,1.54140291,653.64,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753036,1.54140291,653.63,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753235,1.54140291,653.62,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753439,0.3059133,653.78,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753440,1.54141477,653.61,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753640,1.54141713,653.6,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683753837,1.5414171,653.59,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683754137,1.54142703,653.58,652.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683754337,1.54142703,653.57,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683754638,1.5414317,653.56,652.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683754843,1.08410599,653.55,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755043,1.08410599,653.54,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755240,1.54143141,653.53,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755437,0.3059133,653.78,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755438,1.54143141,653.52,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755641,1.0841058,653.51,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683755842,1.0841058,653.5,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683756042,1.0841058,653.49,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683756243,1.0841808,653.48,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683756438,0.45735743,653.77,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683756639,1.54157085,653.76,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683756844,1.54157089,653.75,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683757045,1.54157609,653.74,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683757345,1.54160473,653.73,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683757545,1.54160473,653.72,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683757741,1.54160473,653.71,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758042,0.3059133,653.78,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758043,2.46319688,653.7,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758249,0.3059133,653.78,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758442,2.00580269,653.77,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758745,0.92149664,653.76,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683758946,2.46319896,653.75,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683759147,2.46319896,653.74,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683759348,0.3059133,653.78,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683759349,1.54170232,653.73,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683759549,2.46344966,653.72,652.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683759749,2.46344966,653.72,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1748683759750,2.46344966,653.71,652.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683760049,2.4631905,653.7,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683760348,0.3059133,653.78,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683760349,2.46327791,653.69,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683760550,2.46327791,653.68,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683760745,2.46322745,653.67,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683760947,2.46322745,653.66,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683761148,2.46322092,653.65,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683761343,1.54172585,653.64,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683761544,2.46321225,653.63,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683761744,2.46321236,653.62,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683761947,2.46321236,653.61,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683762146,2.46321236,653.6,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683762344,2.46322733,653.59,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683762546,2.46324107,653.58,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683762747,2.00579383,653.57,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683762944,2.00579383,653.56,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683763246,0.3059133,653.78,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683763247,2.00579383,653.55,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683763448,2.00591956,653.54,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683763647,2.00591956,653.53,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683763849,2.00591956,653.52,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764048,2.00591956,653.51,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764247,0.3059133,653.78,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764248,2.00591956,653.5,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764447,0.92155376,653.49,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764745,0.92155376,653.48,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683764952,0.45739197,653.71,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683765145,2.46306815,653.7,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683765350,2.46306815,653.69,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683765546,2.46306815,653.68,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683765750,2.46306815,653.67,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683765947,2.46306815,653.66,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683766247,2.00594553,653.65,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683766448,1.37902936,653.64,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683766651,1.37902936,653.63,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683766853,2.46338904,653.62,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683767051,2.46338904,653.61,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683767348,1.54180319,653.6,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683767546,1.54180319,653.59,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683767747,1.08435968,653.58,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683767951,1.08435968,653.57,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683768248,1.0843772,653.56,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683768447,1.0843772,653.55,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683768747,1.0843772,653.54,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683768947,0.45742755,653.77,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1748683769146,1.0826036,653.76,652.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683769346,0.26634216,654.21,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748683769547,0.45728715,654.2,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748683769750,1.53976511,654.19,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748683770046,1.53976511,654.18,652.79,0.79104444]
["bitfinex-derivatives","BNBF0:USTF0",1748683770246,1.53976511,654.17,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748683770451,1.53976511,654.16,652.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683770647,1.08247841,654.15,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683770951,0.26634216,654.21,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683770952,1.5365477,654.14,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683771152,1.53654542,654.13,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683771452,1.5365598,654.12,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683771747,1.53656648,654.11,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683772047,1.53656648,654.1,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683772251,1.53656648,654.09,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683772453,0.26634216,654.21,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683772653,1.53583639,654.2,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683772854,1.53583639,654.19,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773056,0.45627265,654.18,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773253,1.5352545,654.17,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773453,0.26634216,654.21,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773454,1.5352545,654.16,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773649,1.5347628,654.15,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683773853,1.5347628,654.14,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683774049,1.53476199,654.13,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683774250,1.53476199,654.12,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683774455,1.53476199,654.11,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683774754,1.53475712,654.1,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683774954,1.53475712,654.09,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683775154,1.53463202,654.08,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683775449,1.53463202,654.07,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683775650,1.53463202,654.06,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683775850,1.53463202,654.05,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683776051,1.53463202,654.04,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683776250,0.26634216,654.21,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683776455,1.53407578,654.2,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683776650,1.53407226,654.19,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683776855,1.53407226,654.18,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683777051,1.53407226,654.17,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683777256,1.53407226,654.16,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683777453,1.07818853,654.15,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683777654,1.53397018,654.14,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683777856,1.53345269,654.13,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683778155,1.5334486,654.12,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683778352,1.5334486,654.11,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683778651,1.5334486,654.1,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683778856,1.5334486,654.09,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683779056,1.5334486,654.08,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683779357,1.53318326,654.07,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683779653,0.45561852,654.06,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683779856,1.53318326,654.05,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683780058,1.53318326,654.04,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683780357,1.5331077,654.03,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683780653,1.5329289,654.02,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683780856,1.07725383,654.01,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748683781156,1.0772541,654.0,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683781352,1.07721975,653.99,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683781552,1.07721975,653.98,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683781753,1.07721975,653.97,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683781953,1.07721975,653.96,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683782155,1.07721975,653.95,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683782356,1.07713704,653.94,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683782558,1.07713704,653.93,652.85,0.79101628]
["bitfinex-derivatives","BNBF0:USTF0",1748683782759,1.07713704,653.92,652.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683782956,0.26634216,654.21,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748683783156,1.53241451,654.2,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748683783360,1.53237296,654.19,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748683783561,1.53237296,654.18,652.92,0.79098344]
["bitfinex-derivatives","BNBF0:USTF0",1748683783758,0.26634216,654.21,652.92,0.79098344]
["bitfinex-derivatives","BNBF0:USTF0",1748683783759,1.53237296,654.17,652.92,0.79098344]
["bitfinex-derivatives","BNBF0:USTF0",1748683783956,1.53237296,654.16,652.92,0.79098344]
["bitfinex-derivatives","BNBF0:USTF0",1748683784160,1.53237748,654.15,652.92,0.79098344]
["bitfinex-derivatives","BNBF0:USTF0",1748683784456,0.26634216,654.21,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683784457,0.45536912,654.14,652.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683784656,1.53237631,654.13,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748683784857,1.53237631,654.12,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748683785061,1.53237631,654.11,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748683785261,1.53237631,654.1,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748683785463,1.53237631,654.09,652.96,0.79096467]
["bitfinex-derivatives","BNBF0:USTF0",1748683785762,1.53237631,654.08,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683786062,1.53120972,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683786262,1.53120972,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683786458,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683786659,1.07546706,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683786859,0.26634216,654.21,653.0,0.79094591]
["bitfinex-derivatives","BNBF0:USTF0",1748683787064,1.07546574,654.2,653.0,0.79094591]
["bitfinex-derivatives","BNBF0:USTF0",1748683787366,1.53078473,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683787658,1.53078473,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683787864,0.45527847,654.17,653.0,0.79094591]
["bitfinex-derivatives","BNBF0:USTF0",1748683788064,1.53064511,654.16,653.0,0.79094591]
["bitfinex-derivatives","BNBF0:USTF0",1748683788264,1.53064511,654.15,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683788464,1.53061171,654.14,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683788665,1.53061171,654.13,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683788864,1.53058588,654.12,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683789065,1.53058588,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683789266,1.53058588,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683789460,1.53058588,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683789664,1.53058588,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683789966,1.53046336,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683790165,1.53046336,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683790360,1.53043693,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683790562,1.53043693,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683790763,1.07523001,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683790966,1.07523001,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683791167,0.45520692,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683791367,1.53035256,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683791563,1.53033126,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683791863,1.53033126,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792068,0.45518562,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792367,1.53028897,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792566,1.53047448,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792767,1.53047448,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792967,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683792968,1.53047448,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683793267,1.5305778,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683793467,1.53059975,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683793667,0.45527818,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683793867,1.53060542,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794067,1.07538346,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794267,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794268,1.53068741,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794563,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794768,1.5307736,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683794972,1.5307736,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683795162,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683795163,1.5307829,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683795367,1.5307829,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683795665,1.5307829,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683795965,1.5307829,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683796167,1.53081291,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683796368,1.53081291,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683796671,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683796901,0.45536291,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797070,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797071,1.53088386,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797270,1.53088386,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797470,1.53088386,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797671,1.53096342,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683797870,1.53096342,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683798170,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683798171,1.53100776,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683798365,1.53100776,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683798567,1.53106204,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683798766,1.53106204,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683799070,1.53106204,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683799268,1.53106204,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683799467,1.53124207,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683799673,1.07578185,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683799971,1.53127662,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683800171,1.53134537,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683800373,1.53134537,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683800572,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683800573,1.53145937,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683800773,1.53145937,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683801072,1.53145937,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683801275,1.53145937,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683801466,1.53145937,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683801670,1.53145937,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683801872,1.53145937,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683802068,1.53148703,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683802269,1.53168055,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683802468,1.53168055,653.94,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683802674,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683802973,1.83750184,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683803174,1.83759986,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683803367,1.53187829,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683803573,1.83761308,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683803872,1.83769101,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683804069,1.83769569,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683804272,1.83770036,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683804472,1.83776763,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683804778,1.53198533,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683804973,1.53198533,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683805175,1.53207738,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683805373,1.53207836,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683805674,1.53207853,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683805871,1.5322447,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683806074,1.5322447,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683806273,1.5322447,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683806573,1.5322447,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683806775,1.5322447,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683806972,1.5322447,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683807170,1.53241903,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683807370,1.53241853,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683807672,1.53241853,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683807873,1.53241853,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808073,1.53241853,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808275,1.53259927,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808469,0.30574962,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808470,1.53259927,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808770,1.53261955,653.94,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808972,0.30574962,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683808973,1.53265529,653.93,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809172,0.30574962,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809173,1.53265529,653.92,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809373,0.30574962,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809374,1.53265529,653.91,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809674,1.53265529,653.9,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683809978,1.53265529,653.89,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683810170,1.53265529,653.88,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683810375,1.53302001,653.87,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683810575,1.53302001,653.86,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683810775,0.30574962,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683810776,1.53302001,653.85,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683811075,1.53302001,653.84,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683811271,1.53302001,653.83,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683811470,1.53308807,653.82,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683811673,1.53308807,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683811873,1.53308807,653.8,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683812072,1.07704857,653.79,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683812272,1.07704857,653.78,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683812474,1.53327251,653.77,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683812673,1.53327251,653.76,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683812874,1.53327251,653.75,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683813074,1.53327251,653.74,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683813272,1.53341962,653.73,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683813475,1.07725181,653.72,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683813677,0.45616781,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683813977,0.30576364,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683814278,1.53339882,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683814477,1.83917181,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683814676,0.26634216,654.21,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683814677,1.83917648,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683814875,1.83918116,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683815078,1.83918583,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683815376,1.53352839,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683815577,1.53352839,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683815778,1.53352839,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683816075,1.53352839,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683816278,1.53352839,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683816478,1.53352839,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683816678,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683816879,1.53368375,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683817080,1.5338404,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683817277,1.53384749,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683817481,1.53384749,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683817678,1.53384749,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683817877,1.53384749,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683818073,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683818074,1.53384749,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683818278,1.53384749,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683818578,1.53384749,653.96,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683818782,1.53384749,653.95,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683819079,0.30578701,654.05,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683819080,1.53398755,653.94,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683819276,1.53398755,653.94,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683819277,1.53398755,653.93,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683819483,1.53417493,653.92,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683819680,0.45637855,653.91,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683819882,1.53417273,653.9,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683820182,1.53417028,653.89,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683820380,1.07779418,653.88,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683820580,1.5341632,653.87,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683820881,1.5341632,653.86,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683821082,1.5341632,653.85,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683821284,1.53424716,653.84,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683821484,1.53424716,653.83,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683821685,1.5342837,653.82,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683821879,1.53432262,653.81,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683822184,1.53435115,653.8,653.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683822379,1.53435115,653.8,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683822380,1.53434405,653.79,653.0,0.79094591]
["bitfinex-derivatives","BNBF0:USTF0",1748683822586,0.30578701,654.05,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683822785,1.53441918,654.04,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683822986,1.53441918,654.03,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683823188,0.30578701,654.05,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683823488,0.30578701,654.05,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683823489,1.53445144,654.04,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683823687,1.53445144,654.03,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683823989,1.53604194,654.02,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683824288,1.53604194,654.01,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683824487,1.53604194,654.0,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683824683,1.53604194,653.99,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683824883,1.53604194,653.98,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683825088,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683825288,0.45643348,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683825484,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683825687,1.53589607,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683825884,1.5358429,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683826184,1.53581404,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683826390,1.53581404,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683826585,1.53581404,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683826788,1.53581404,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683826985,1.53581404,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683827289,1.53581404,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683827490,1.53583379,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683827684,1.53583379,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683827991,0.4563732,653.94,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683828287,1.53604054,653.93,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683828488,1.53604054,653.92,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683828688,1.07966734,653.91,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683828885,0.30578701,654.05,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683829090,0.30578701,654.05,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683829091,1.53617548,654.04,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683829390,1.53620577,654.03,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683829684,1.53620577,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683829685,1.53620577,654.02,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683829890,1.53620577,654.01,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683830084,1.53620577,654.0,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683830285,1.53626705,653.99,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683830487,0.30578701,654.05,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683830689,1.53628784,654.04,653.16,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683830886,1.53628784,654.03,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683831087,1.53629235,654.02,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683831291,1.53629198,654.01,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683831487,1.53629198,654.0,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683831687,1.53629198,653.99,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683831889,1.53629198,653.98,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683832189,1.53627759,653.97,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683832393,1.53627759,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683832394,1.53627759,653.96,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683832594,1.53621553,653.95,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683832793,1.53621553,653.94,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683832989,1.53623067,653.93,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683833195,1.53623067,653.92,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683833489,1.53623067,653.91,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683833694,1.53623067,653.9,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683833890,1.53623067,653.89,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683834094,1.53623067,653.88,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683834394,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683834395,1.07985803,653.87,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683834695,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683834896,1.53629347,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683835094,1.53629347,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683835296,1.53629347,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683835496,1.53629347,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683835696,1.53629347,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683836000,0.45643438,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683836194,0.45643438,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683836399,1.53631902,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683836700,1.53631825,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683836899,1.53693421,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683837101,1.53693421,653.94,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683837296,1.53693421,653.93,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683837601,1.53694641,653.92,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683837801,1.53694641,653.91,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683838003,1.53697632,653.9,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683838203,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683838204,1.53697632,653.89,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683838398,0.45644656,653.88,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683838599,0.30578701,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683838901,1.53700394,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683839101,1.53700394,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683839303,1.53700394,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683839507,1.53700394,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683839805,0.45645432,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683840105,1.53701689,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683840303,1.53702599,653.98,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683840600,1.53702518,653.97,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683840800,1.53702518,653.96,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683841003,1.53702518,653.95,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683841299,0.45646076,653.94,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683841503,1.53713574,653.93,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683841705,0.45652075,653.92,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683841898,1.53713134,653.91,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683842104,1.53713134,653.9,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683842301,1.53714885,653.89,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683842500,1.53714885,653.88,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683842700,1.53714885,653.87,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683842901,1.0806281,653.86,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683843099,1.0806281,653.85,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683843304,1.0806281,653.84,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683843505,1.0806281,653.83,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683843698,1.08063969,653.82,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683843900,1.08063969,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683844105,1.08063972,653.8,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683844304,1.08063972,653.79,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683844505,1.08063972,653.78,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683844806,1.08063972,653.77,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683845099,1.08065578,653.76,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683845302,0.45653784,653.93,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683845505,1.53718581,653.92,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683845704,1.08064797,653.91,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683845902,1.08048341,653.9,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683846104,1.08048341,653.89,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683846304,1.08054607,653.88,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683846500,1.08046793,653.87,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683846706,1.99967389,653.86,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683846901,1.99967389,653.85,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683847205,1.99967389,653.84,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683847405,1.99967389,653.83,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683847606,1.99967389,653.82,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683847801,0.91920602,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748683848002,0.45645615,654.04,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683848305,2.456343,654.03,653.04,0.79092715]
["bitfinex-derivatives","BNBF0:USTF0",1748683848509,2.45634238,654.02,653.04,0.79092715]
["bitfinex-derivatives","BNBF0:USTF0",1748683848701,2.45634238,654.01,653.04,0.79092715]
["bitfinex-derivatives","BNBF0:USTF0",1748683848902,1.99988623,654.0,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683849107,2.45625508,653.99,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683849411,1.99957051,653.98,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683849606,0.91896363,653.97,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683849903,0.91934489,653.96,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683850108,0.45617189,654.38,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683850308,2.45537189,654.37,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683850510,1.99923116,654.36,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683850709,2.45539693,654.35,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683850903,2.45539693,654.34,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683851109,1.53606913,654.33,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683851303,1.99894688,654.32,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683851503,2.45481686,654.31,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683851707,2.45481686,654.3,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683851907,1.37516089,654.29,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683852108,2.45430893,654.28,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683852309,2.45429751,654.27,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683852508,2.45429751,654.26,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683852708,2.45429751,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683853009,2.45429751,654.24,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683853209,2.45429751,654.23,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683853508,1.37513047,654.22,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683853804,0.26620871,654.4,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683853805,2.45388237,654.21,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683854005,2.45340239,654.2,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683854209,2.45340239,654.19,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683854509,0.26620871,654.4,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683854710,2.45292806,654.39,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683855007,2.45292806,654.38,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683855210,2.45292806,654.37,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683855509,2.45288781,654.36,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683855709,2.45288781,654.35,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683855909,2.45288781,654.34,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683856110,2.45282151,654.33,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683856308,1.53376967,654.32,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683856509,2.45266594,654.31,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683856709,2.45266614,654.3,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683856910,2.45256454,654.29,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683857207,0.45532925,654.28,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683857513,2.45255283,654.27,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683857812,2.45247752,654.26,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858111,2.45207486,654.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858310,2.45207486,654.24,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858506,2.45207491,654.23,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858704,0.26620871,654.4,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858705,1.99675885,654.22,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683858911,1.53353886,654.21,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748683859111,2.45204143,654.2,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683859310,1.37381985,654.19,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683859509,2.45195668,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683859707,2.45195668,654.17,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683859908,2.45195668,654.16,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683860110,1.07808534,654.15,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683860311,2.45176934,654.14,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683860610,2.45176607,654.13,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683860806,0.26620871,654.4,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683860807,2.45176607,654.12,653.1,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683861011,2.45176607,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683861012,2.45176607,654.11,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683861306,2.45176607,654.1,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683861510,2.45176607,654.09,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683861706,2.45175154,654.08,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683861910,2.45167661,654.07,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683862111,1.99643306,654.06,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683862306,1.99642922,654.05,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683862505,1.99642922,654.04,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683862706,1.07801173,654.03,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683862907,1.99637688,654.02,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683863108,1.99637688,654.01,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683863310,1.99637688,654.0,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683863512,1.9963665,653.99,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683863712,0.91836053,653.98,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683863908,1.99637121,653.97,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864111,0.26620871,654.4,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864112,1.99637039,653.96,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864309,0.26620871,654.4,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864310,1.99637039,653.95,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864511,1.99637039,653.94,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864711,0.4552368,654.35,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864712,0.4552368,654.34,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864911,0.26620871,654.4,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683864912,2.45160925,654.33,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683865115,2.45160269,654.32,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683865313,1.37359371,654.31,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683865616,2.45160269,654.3,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683865816,0.26620871,654.4,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683865817,2.45160638,654.29,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866017,2.45160638,654.28,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866320,2.45162896,654.27,653.27,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866512,0.26620871,654.4,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866513,1.99639095,654.26,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866716,0.26620871,654.4,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866717,2.45164905,654.25,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683866913,2.45164905,654.24,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683867119,2.45164905,654.23,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683867414,2.45182751,654.22,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683867614,2.45182751,654.21,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683867818,2.45182751,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683868019,2.45187035,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683868220,2.4517567,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683868417,2.4517567,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683868617,2.4517567,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683868818,2.45180422,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683869013,2.45180422,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683869320,2.45186478,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683869618,2.45188733,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683869820,2.452248,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683870021,2.452248,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683870216,1.37380416,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683870421,1.99674846,654.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683870720,1.99674846,654.07,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683870914,2.45255699,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683871118,2.45255699,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683871315,2.45255699,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683871615,0.45556592,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683871821,2.45371632,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872121,0.26620871,654.4,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872122,2.45376773,654.01,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872322,2.84246065,672.47,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872518,0.2662362,654.4,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872723,0.30563281,654.38,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683872921,2.45247656,654.37,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683873123,2.75836183,654.36,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683873320,2.7583665,654.35,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683873523,2.45271968,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683873725,2.4535051,654.33,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683873924,2.4535051,654.32,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683874220,2.4535051,654.31,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683874421,2.4535051,654.3,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683874720,1.37506006,654.29,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683874926,2.45368347,654.28,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683875125,2.45367942,654.27,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683875323,2.45374747,654.26,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683875625,2.45374747,654.25,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683875924,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683875925,2.45374747,654.24,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683876124,2.45374747,654.23,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683876421,2.45452438,654.22,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683876621,0.4556158,654.21,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683876826,2.45453277,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683877025,2.45453909,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683877220,2.45453909,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683877425,2.45453909,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683877625,2.45453909,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683877826,2.45453909,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878025,2.45455565,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878219,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878220,1.53462382,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878525,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878526,2.45451917,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683878825,2.45451917,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683879025,2.45474246,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683879226,2.45474246,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683879428,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683879723,2.45541871,654.33,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683880022,2.45541871,654.32,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683880223,2.45544176,654.31,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683880427,2.45544176,654.3,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683880627,2.45544309,654.29,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683880822,2.45563674,654.28,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683881026,2.45563674,654.27,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683881227,2.45563674,654.26,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683881423,2.45563674,654.25,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683881626,2.45618721,654.24,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683881926,2.45636212,654.23,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683882129,2.45636212,654.22,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683882326,1.53587832,654.21,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683882525,2.45639686,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683882728,2.45639686,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683882930,2.45646008,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683883128,2.456837,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683883328,2.45705781,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683883528,2.45705781,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683883733,2.45705759,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683883932,2.45708117,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683884126,2.45708117,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683884432,1.53661796,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683884731,2.45759284,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683884930,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683884931,2.45761618,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683885128,2.45773093,654.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683885328,2.45773093,654.07,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683885530,2.45773093,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683885731,2.45773093,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683885932,2.45773093,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683886227,2.45773093,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683886432,0.26619954,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683886433,2.45789411,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748683886732,0.26619954,654.34,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683886733,2.45804727,654.01,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683886933,0.26619954,654.34,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683886934,1.53698844,654.0,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683887130,2.45773496,653.99,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683887327,2.45773496,653.98,653.05,0.79092246]
["bitfinex-derivatives","BNBF0:USTF0",1748683887528,2.45778976,653.97,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683887730,2.45778976,653.96,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683887929,0.26619954,654.34,653.05,0.79092246]
["bitfinex-derivatives","BNBF0:USTF0",1748683888127,2.76351708,654.33,653.05,0.79092246]
["bitfinex-derivatives","BNBF0:USTF0",1748683888335,2.76352175,654.32,653.05,0.79092246]
["bitfinex-derivatives","BNBF0:USTF0",1748683888529,2.76352643,654.31,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683888729,2.7635311,654.3,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889030,2.76450256,654.29,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889228,2.76450723,654.28,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889430,2.76458033,654.27,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889630,2.764585,654.26,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889829,0.26619954,654.34,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683889830,2.76458968,654.25,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683890035,2.76459435,654.24,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683890234,2.76459902,654.23,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683890530,1.37722837,654.22,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683890729,2.45901281,654.21,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683890934,2.45906072,654.2,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683891130,2.45911206,654.19,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683891333,2.45911206,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683891533,2.45911206,654.17,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683891729,1.37738093,654.16,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683891933,2.45913649,654.15,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683892131,0.30570288,654.23,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683892637,2.45920098,654.22,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683892836,2.00274896,654.21,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683893033,2.45920171,654.2,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683893236,2.45920171,654.19,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683893432,2.45920171,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683893637,2.45920171,654.17,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683893832,0.30570288,654.23,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683894032,1.53825528,654.22,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683894238,1.08179474,654.21,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683894436,0.30570288,654.23,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683894634,2.45930259,654.22,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683894836,2.45930259,654.21,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683895033,2.45930259,654.2,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683895235,2.45930259,654.19,653.07,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683895439,2.45930259,654.18,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683895634,2.45930259,654.17,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683895838,2.4591221,654.16,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683896041,2.4591221,654.15,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683896239,2.45912208,654.14,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683896436,1.37750785,654.13,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683896638,2.45911954,654.12,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683896835,1.37719781,654.11,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683897142,2.45880113,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683897339,2.45880113,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683897539,2.45880113,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683897742,2.45880113,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683897936,2.45880113,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898135,2.45880266,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898338,2.45880266,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898534,0.30570288,654.23,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898535,2.45880266,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898738,2.45880266,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683898941,2.45880266,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899142,2.00246011,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899338,0.30570288,654.23,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899339,1.08162008,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899539,2.00250063,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899737,2.00249839,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683899946,2.00249839,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683900142,2.00249839,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683900444,2.00249839,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683900645,2.00249839,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683900841,2.00249839,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683901045,2.00249839,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683901241,0.92087831,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683901442,0.30570288,654.23,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683901647,1.37724375,654.22,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683901843,2.45893534,654.21,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683902045,2.45898074,654.2,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683902244,2.45898074,654.19,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683902547,2.4590121,654.18,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683902751,2.45902533,654.17,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683902950,2.45902533,654.16,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683903147,2.459035,654.15,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683903350,2.00264328,654.14,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683903549,2.45916301,654.13,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683903751,2.45916301,654.12,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683903949,2.45916645,654.12,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748683904353,2.45916645,654.11,653.08,0.79090839]
["bitfinex-derivatives","BNBF0:USTF0",1748683904554,2.45888326,654.1,653.08,0.79090839]
["bitfinex-derivatives","BNBF0:USTF0",1748683904850,2.00253365,654.09,653.09,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683905050,2.00253365,654.08,653.1,0.79089901]
["bitfinex-derivatives","BNBF0:USTF0",1748683905251,2.00237617,654.07,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683905452,2.00237617,654.06,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683905653,2.00237617,654.05,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683905854,2.0022394,654.04,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683906051,2.0022394,654.03,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683906255,0.92086408,654.02,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683906455,0.45629321,654.15,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683906653,2.45821891,654.14,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748683906850,2.0019257,654.13,653.11,0.79089432]
["bitfinex-derivatives","BNBF0:USTF0",1748683907055,1.081358,654.12,653.11,0.79089432]
["bitfinex-derivatives","BNBF0:USTF0",1748683907356,2.00166892,654.11,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683907655,2.00164567,654.1,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683907854,2.00165281,654.09,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683908155,2.00165281,654.08,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683908356,0.92044223,654.07,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683908552,2.00154602,654.06,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683908757,2.00143169,654.05,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683908960,0.92034068,654.04,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683909158,0.92033885,654.03,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683909360,0.45614014,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683909557,0.45614014,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683909755,2.45751922,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683909957,2.45751922,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910155,2.45727796,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910359,0.26619343,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910360,2.45727796,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910559,2.45727796,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910759,2.45727796,654.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683910956,2.45727796,654.38,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683911156,2.45703084,654.37,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683911356,2.45703231,654.36,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683911557,1.37615877,654.35,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683911757,1.08083745,654.34,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683911956,0.9201246,654.33,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683912261,1.08083638,654.32,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683912456,0.26619343,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683912457,1.37615997,654.31,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683912658,0.45602821,654.3,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683912859,0.26619343,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748683913157,0.26619343,654.48,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683913356,1.37602886,654.47,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683913557,2.45677797,654.46,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683913758,2.45677797,654.45,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683913958,2.45663029,654.44,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683914157,2.45663029,654.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683914363,2.45663029,654.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683914559,2.4563735,654.41,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683914759,2.4563735,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683914965,2.4563735,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683915163,2.4563735,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683915362,2.4563735,654.37,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683915565,2.4563735,654.36,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683915859,0.26610285,654.64,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683916062,1.07954271,654.63,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683916358,2.45395491,654.62,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683916558,2.45395491,654.61,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683916763,2.45395491,654.6,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683917062,2.45395491,654.59,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683917263,2.45330145,654.58,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683917464,1.07917382,654.57,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683917764,2.45300337,654.56,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683918059,0.91862182,654.55,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683918258,0.26610285,654.64,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683918460,0.9186213,654.63,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683918660,0.26610285,654.64,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683919058,2.45286759,654.63,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683919258,2.45286529,654.62,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683919463,2.45286529,654.61,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683919664,1.37345286,654.6,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683919863,1.0798594,654.59,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920057,1.99820031,654.58,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920257,2.4533156,654.57,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920464,2.45331356,654.56,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920664,0.26610285,654.64,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920665,2.45331356,654.55,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683920967,2.45331356,654.54,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683921264,2.45281971,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683921565,2.45267705,654.52,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683921764,2.45268038,654.51,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683921965,1.37310297,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683922263,2.45267846,654.49,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683922463,2.45267846,654.48,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683922663,2.45267846,654.47,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683922863,2.45267846,654.46,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683923063,2.4520369,654.45,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683923364,2.45204769,654.44,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683923565,2.45204929,654.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683923764,2.45177227,654.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748683923960,1.99656834,654.41,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683924158,0.26608658,654.75,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683924363,2.45071768,654.74,653.36,0.79077715]
["bitfinex-derivatives","BNBF0:USTF0",1748683924557,2.45071768,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748683924759,0.26608658,654.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748683924760,2.45071768,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748683924965,2.45071768,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748683925265,2.44922834,654.7,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683925462,2.44922834,654.7,652.85,0.26431015]
["bitfinex-derivatives","BNBF0:USTF0",1748683925463,2.4492602,654.69,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683925658,2.4492602,654.68,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683925858,0.91648498,654.67,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683926160,2.4484332,654.66,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683926359,2.4484332,654.65,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683926560,2.4484332,654.64,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683926767,1.53186963,654.63,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927061,1.99409312,654.62,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927259,0.26608658,654.75,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927260,1.99415804,654.61,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927464,1.99415804,654.6,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927660,1.99415804,654.59,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683927866,1.99359924,654.58,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683928064,1.99359924,654.57,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683928260,1.99359924,654.56,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683928464,1.99359924,654.55,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683928664,1.99359924,654.54,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683928959,1.99356045,654.53,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683929162,0.26608658,654.75,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683929467,0.26608658,654.75,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683929468,2.44753883,654.74,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683929762,2.44753883,654.73,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683929967,2.44753883,654.72,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683930166,2.44753883,654.71,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683930368,2.44753883,654.7,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683930569,2.44721983,654.69,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683930764,2.44717322,654.68,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683930969,2.44715286,654.67,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683931165,0.26608658,654.75,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683931166,1.99305968,654.66,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683931382,1.07683963,654.65,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683931670,1.99305223,654.64,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683931969,1.99305223,654.63,653.47,0.79072562]
["bitfinex-derivatives","BNBF0:USTF0",1748683932165,0.26608658,654.75,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683932367,2.44709982,654.74,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683932572,2.44709982,654.73,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683932769,2.44709982,654.72,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683932966,2.44716629,654.71,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683933171,2.44716629,654.7,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683933371,2.44694588,654.69,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683933568,2.44693809,654.68,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683933771,2.44693809,654.67,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683933975,2.44693809,654.66,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683934171,2.44693809,654.65,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683934375,2.4468166,654.64,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748683934671,1.3697866,654.63,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683934874,1.99275201,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935072,1.07657961,654.61,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935271,0.45361563,654.73,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935272,1.99241769,654.6,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935475,1.99241769,654.59,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935776,1.99241674,654.58,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683935975,1.99241674,654.57,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683936277,1.99236407,654.56,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683936472,0.9159645,654.55,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683936771,1.99227485,654.54,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683936974,1.99227485,654.53,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683937171,1.99227485,654.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683937476,0.91596449,654.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683937675,1.99203644,654.5,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683937872,1.99203644,654.49,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683938073,1.07607195,654.48,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683938273,1.99183802,654.47,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683938472,0.91576595,654.46,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683938675,1.99184202,654.45,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683938873,1.9916797,654.44,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683939073,1.9916797,654.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683939275,1.07591374,654.42,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683939474,1.07591374,654.41,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683939678,1.36884488,654.69,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683939972,0.91544093,654.68,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683940277,0.26608658,654.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683940573,1.07572518,654.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683940777,0.26608658,654.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683940778,1.99110204,654.73,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683940977,0.91538139,654.72,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683941176,0.26608658,654.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683941376,0.45325581,654.74,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683941579,0.26608658,654.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748683942179,1.07565309,654.74,653.49,0.79071625]
["bitfinex-derivatives","BNBF0:USTF0",1748683942375,0.26608658,654.75,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683942580,0.26608658,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683942878,0.91532038,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683943075,0.26608658,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683943575,1.52883935,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683943878,1.99087467,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683944076,1.0755837,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683944277,1.0755837,654.71,653.51,0.79070689]
["bitfinex-derivatives","BNBF0:USTF0",1748683944477,0.26608658,654.75,653.51,0.79070689]
["bitfinex-derivatives","BNBF0:USTF0",1748683944681,0.26608658,654.75,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683944879,0.45314673,654.74,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683945080,1.36840736,654.73,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683945384,1.36840736,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683945385,0.9152601,654.72,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683945583,0.9152601,654.71,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683945778,0.26608658,654.75,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683945978,0.26608658,654.75,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683946179,2.44398636,654.74,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683946483,1.07557412,654.73,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683946684,1.07557412,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683946685,0.26608658,654.75,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683946884,0.26608658,654.75,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683947079,1.07570123,654.74,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683947279,1.07570123,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683947280,0.45324567,654.73,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683947479,0.4532452,654.74,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683947682,0.26608658,654.75,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683947880,1.36869932,654.74,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683948181,0.91552821,654.73,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683948384,1.99140251,654.72,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683948580,1.36911879,654.71,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683948784,0.91571428,654.7,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683949083,1.07608978,654.69,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683949380,1.99180358,654.68,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683949581,0.91572022,654.67,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683949781,0.26608658,654.75,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683949980,1.36911532,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683950280,1.36911532,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683950281,2.44571127,654.73,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683950484,2.44571127,654.72,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683950686,2.44571127,654.71,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683950985,2.44571127,654.7,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683951184,1.36942156,654.69,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683951381,1.99267571,654.68,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683951581,1.07655121,654.67,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683951881,0.91612676,654.66,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952081,0.91612676,654.65,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952282,1.99322393,654.64,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952482,0.26608658,654.75,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952483,1.99322393,654.63,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952685,1.99322393,654.62,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683952885,1.99322393,654.61,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683953081,1.99393171,654.6,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683953387,0.4538407,654.67,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683953579,0.45384024,654.83,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683953881,1.07716047,654.82,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683954081,2.44775138,654.81,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683954282,2.44775138,654.8,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683954484,2.44775138,654.79,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683954683,2.44775138,654.78,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683954882,0.26600217,654.84,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683955084,1.37044834,654.83,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683955280,1.37103195,654.82,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683955484,2.44853882,654.81,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683955684,2.44853882,654.8,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683955880,2.44846553,654.79,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683956085,2.44846553,654.78,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683956281,2.44846553,654.77,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683956481,2.44846553,654.76,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683956684,1.07735127,654.75,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683956881,2.44824461,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683957082,2.44849813,654.73,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683957387,2.44849579,654.72,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683957589,2.44849682,654.71,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683957886,2.44854011,654.7,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683958082,2.44854011,654.69,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683958280,2.4486994,654.68,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683958485,2.4486994,654.67,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683958686,2.44905909,654.66,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683958883,2.44905909,654.65,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683959085,0.26600217,654.84,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683959288,2.44906113,654.83,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683959483,2.44905909,654.82,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683959683,2.44905909,654.81,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683959888,2.44927062,654.8,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683960086,0.45417339,654.79,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683960286,2.44954009,654.78,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683960486,2.44954009,654.77,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683960687,2.44992301,654.76,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683960887,2.45017716,654.75,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683961087,0.26600217,654.84,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683961088,1.53251246,654.74,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683961287,0.26600217,654.84,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683961887,1.07855908,654.83,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683962184,1.07855787,654.82,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683962388,0.26600217,654.84,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683962588,1.37233871,654.83,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683962783,1.37233871,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683962784,1.53348782,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683962983,1.53349839,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683963282,1.07891844,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683963484,1.07891862,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683963688,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683963888,2.45286469,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964086,2.45286469,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964282,2.45286562,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964484,2.45286562,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964688,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964689,2.45286562,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683964990,2.45273129,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683965187,2.45325745,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683965385,1.53449618,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683965588,2.45326691,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683965787,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683965991,2.45372671,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683966191,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683966192,2.45372671,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683966495,2.45372826,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683966793,2.45439765,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683966990,2.45439765,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683967188,2.4544,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683967498,2.45439995,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683967693,2.45439988,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683967893,2.45439988,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683968197,2.45442402,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683968494,2.45442402,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683968694,2.45479331,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683968889,2.45526312,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683969091,2.45526101,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683969295,2.45526101,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683969493,2.45526457,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683969796,2.45528225,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683969993,2.45528225,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683970191,2.45567475,654.65,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683970493,2.45633065,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683970693,2.45633065,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683970896,2.45656604,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971098,0.91986433,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971395,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971595,0.92033949,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971792,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971793,1.53725282,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683971995,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683972993,0.92034052,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683973193,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683973399,0.920319,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683973696,0.92073094,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683974002,2.00279865,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683974194,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683974598,0.92072728,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683974896,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683975102,1.37682267,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683975299,2.45905932,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683975598,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683975803,2.00337123,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683975995,0.45600872,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683976199,1.08238028,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683976499,2.45936131,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683976696,2.45936131,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683976999,2.45936131,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683977196,0.45613956,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683977400,2.45989961,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683977599,1.08263152,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683977798,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683977998,1.5387729,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683978201,1.53877437,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683978405,0.45614013,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683978705,0.26600217,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683979101,0.92124082,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683979400,0.45614095,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683979705,0.45624084,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683980001,2.4605501,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683980305,2.4605501,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683980605,2.46058744,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683980805,2.46058867,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683981105,2.46058867,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683981306,2.46058867,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683981500,2.46071984,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748683981702,2.46071984,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683981901,2.46071984,654.72,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683982100,2.46071984,654.72,652.37,0.58162948]
["bitfinex-derivatives","BNBF0:USTF0",1748683982101,2.46137187,654.71,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683982306,2.46137187,654.7,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683982603,0.45632041,654.69,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683982801,2.46107895,654.68,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683983006,2.00475854,654.67,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683983303,2.46202996,654.66,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683983503,2.46151703,654.65,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683983706,2.46151703,654.64,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683983903,2.46151703,654.63,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683984206,2.00503352,654.62,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683984407,2.00490681,654.61,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683984601,2.00484607,654.6,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683984803,2.00484607,654.59,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985002,0.26597574,654.92,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985003,2.00484607,654.58,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985207,2.00484376,654.57,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985502,0.26597574,654.92,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985503,2.00484376,654.56,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985703,2.00484376,654.55,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683985908,2.00484376,654.54,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683986209,2.002503,654.53,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683986404,0.26597574,654.92,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683986704,2.45727807,654.91,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683986904,2.45727645,654.9,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683987104,0.91969273,654.89,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683987308,2.45728833,654.88,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683987508,0.26597574,654.92,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683987509,2.45728833,654.87,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683987708,2.45728833,654.86,653.7,0.79061794]
["bitfinex-derivatives","BNBF0:USTF0",1748683987909,0.26597574,654.92,653.7,0.79061794]
["bitfinex-derivatives","BNBF0:USTF0",1748683987910,2.45728833,654.85,653.7,0.79061794]
["bitfinex-derivatives","BNBF0:USTF0",1748683988206,2.45608376,654.84,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683988412,2.4560844,654.83,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683988712,2.4560844,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748683988713,0.26597574,654.92,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683988914,2.45608659,654.91,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683989109,2.45608659,654.9,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683989305,2.45608659,654.89,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683989506,2.45572538,654.88,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683989811,2.45570344,654.87,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683990114,2.4556112,654.86,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683990311,2.4556112,654.85,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683990612,2.45545149,654.84,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683990805,2.4554535,654.83,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683991009,2.4554535,654.82,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683991209,2.4554535,654.81,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683991409,2.4554535,654.8,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683991606,2.45541112,654.79,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683991810,2.4552272,654.78,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683992011,2.45523521,654.77,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683992212,0.26597574,654.92,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683992510,2.4552702,654.91,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683992709,1.53607437,654.9,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683993007,2.45519095,654.89,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683993207,2.45514271,654.88,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683993514,2.4549704,654.87,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683993811,2.000005,654.86,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994010,0.26597574,654.92,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994011,2.45501794,654.85,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994212,2.45503063,654.84,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994511,2.45503063,654.83,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994711,2.45503063,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748683994712,2.45503063,654.82,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683994908,2.45503148,654.81,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683995107,2.45503148,654.8,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683995311,2.45503148,654.79,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683995613,2.45497605,654.78,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683995912,2.45497605,654.77,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683996208,2.45497648,654.76,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683996412,2.45498268,654.75,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683996613,2.45496101,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683996809,2.45496101,654.73,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683997007,2.45496101,654.72,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683997308,0.26597574,654.92,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683997509,2.45500127,654.91,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683997709,2.45499739,654.9,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683997909,0.26597574,654.92,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683998109,1.08088473,654.91,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683998310,0.26597574,654.92,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683998510,1.08088476,654.9,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683998816,1.08088556,654.89,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683999011,2.00016207,654.88,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683999309,2.45523111,654.87,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683999515,0.91931455,654.86,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683999715,0.45508737,654.85,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748683999912,0.26597574,654.92,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000112,1.08109514,654.91,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000310,0.26597574,654.92,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000311,0.45503993,654.9,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000514,0.45504025,654.89,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000713,0.45504047,654.88,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684000914,0.26597574,654.92,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684001115,0.9192809,654.91,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684001314,2.45538507,654.9,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684001513,1.53610417,654.89,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684001712,0.26597574,654.92,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684001912,0.45504047,654.91,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684002113,0.26597574,654.92,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684002511,0.91928078,654.91,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684002717,0.45504044,654.9,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684002916,0.45504044,654.89,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684003118,0.26597574,654.92,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684003318,1.37432128,654.91,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684003615,1.08106364,654.91,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684003815,0.91927983,654.9,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684004019,1.0810626,654.89,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684004315,0.26597574,654.92,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684004519,0.26597574,654.92,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684004716,0.45504037,654.91,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684004916,2.4553846,654.9,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684005215,2.00037623,654.89,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684005419,0.26597574,654.92,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684005620,1.08109956,654.91,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684005820,2.4554668,654.9,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684006120,2.4554668,654.89,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684006421,2.4554668,654.88,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684006717,2.4554668,654.87,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684006921,2.4554668,654.86,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684007121,2.4554668,654.85,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684007317,2.4554668,654.84,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684007517,2.45559711,654.83,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684007821,2.45560045,654.82,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684008016,0.26597574,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684008017,1.37443356,654.81,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684008214,2.45560074,654.8,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684008515,2.45560074,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684008516,2.45560074,654.79,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684008721,2.45560074,654.78,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684008921,2.45560074,654.77,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684009219,2.45573451,654.76,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684009420,2.45602715,654.75,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684009622,2.45602715,654.74,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684009918,2.45602715,654.73,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684010120,2.45602715,654.72,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684010323,2.45602715,654.71,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684010520,0.26597574,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684010521,2.45602715,654.7,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684010822,2.45611373,654.69,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684011119,2.45611373,654.68,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684011322,2.45623178,654.67,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684011619,2.45622995,654.66,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684011821,0.91969297,654.65,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012022,2.45656655,654.64,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012224,2.45656655,654.63,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012423,2.45656655,654.62,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012724,0.26597574,654.92,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012725,2.45656655,654.61,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684012919,2.45656655,654.6,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684013120,2.45654823,654.59,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684013326,2.00133194,654.58,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684013520,2.00133194,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684013521,0.26597574,654.92,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684013820,2.45663311,654.91,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684014019,0.45530228,654.9,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684014219,0.26597574,654.92,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684014621,1.37503387,654.91,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684014825,0.26597574,654.92,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684015022,0.91972254,654.91,654.02,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684015223,1.08164654,654.9,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684015522,2.45664592,654.89,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684015722,0.26597574,654.92,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684015926,0.91975425,654.91,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684016226,0.26597574,654.92,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684016227,0.91975544,654.9,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684016421,0.26597574,654.92,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684016826,0.91978819,654.91,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684017126,1.53703115,654.9,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684017329,0.45534191,654.89,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684017529,0.45534191,654.88,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684017726,2.00147402,654.87,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684018028,2.45687614,654.86,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684018224,1.3751869,654.85,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684018425,2.45675307,654.84,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684018629,2.45681191,654.83,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684018929,0.45538715,654.82,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684019229,2.45688948,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684019429,2.45688948,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684019631,2.45688948,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684019825,2.45688948,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020028,2.84246065,673.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020029,2.45688948,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020231,1.53705512,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020527,2.45667293,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020728,2.45660474,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684020927,2.45660474,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684021130,2.45681612,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684021333,2.45681612,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684021529,2.45686403,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684021734,2.45686403,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684021939,2.45686403,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684022235,2.00130988,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684022435,0.91965584,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684022736,2.00130933,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684022940,2.00130832,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684023135,2.00130832,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684023337,2.00130832,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684023536,2.00130832,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684023735,2.00130832,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684023933,2.00134711,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684024134,2.00134561,654.58,653.7,0.79061794]
["bitfinex-derivatives","BNBF0:USTF0",1748684024339,0.91968368,654.57,653.7,0.79061794]
["bitfinex-derivatives","BNBF0:USTF0",1748684024534,0.45535258,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1748684024739,2.45678758,654.99,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684024936,2.45678758,654.98,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748684025135,2.45678758,654.97,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748684025336,2.45678758,654.96,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748684025537,2.45664277,654.95,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748684025737,2.45664277,654.94,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748684025940,0.26594424,655.02,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684025941,2.45664277,654.93,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684026137,2.45699116,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684026440,2.45688871,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684026635,1.53713881,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684026842,0.45540831,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027036,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027037,1.5371438,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027241,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027436,2.45689003,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027640,2.45689385,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684027841,2.45689594,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684028038,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684028439,1.53739494,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684028645,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684028945,1.37527557,655.01,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029140,0.26594424,655.02,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029141,2.45716047,655.0,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029344,2.45716047,654.99,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029539,2.45716047,654.98,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029741,2.45716047,654.97,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029943,0.26594424,655.02,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684029944,2.45716047,654.96,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684030140,2.45731818,654.95,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684030339,2.00243204,654.94,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684030542,1.37495339,654.93,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684030845,0.92017989,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684031045,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684031347,1.37505016,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684031542,2.45744049,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684031745,2.45744049,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684031945,2.45744049,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684032248,2.45736295,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684032440,2.45742422,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684032645,2.45742422,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684032845,2.45742408,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684033047,2.45742408,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684033248,2.45742408,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684033449,2.45742408,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684033644,2.45742408,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684033846,1.08238343,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684034152,2.00213068,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684034450,2.45741663,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684034645,2.45741079,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684034846,2.45741079,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684035150,2.45741079,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684035349,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684035549,2.45733854,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684035750,2.45733854,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684036045,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684036046,2.4573344,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684036252,2.45733172,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684036551,2.45739626,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684036751,2.45763852,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684037050,2.45763852,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684037248,2.45763852,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684037551,2.45808594,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684037748,2.45817279,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684038046,2.4581713,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684038247,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684038444,2.45823618,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684038644,2.45823618,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684038847,2.45823618,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684039050,2.45823588,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684039246,2.45823588,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684039552,2.45823588,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684039746,1.53827458,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684039952,2.45830041,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684040150,2.4583024,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684040348,2.4583024,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684040647,2.4583024,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684040851,2.4583024,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684041147,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684041351,1.37576724,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684041647,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684041648,2.45954984,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684041857,1.0836127,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684042055,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684042259,2.45988153,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684042458,2.45988153,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684042756,2.45988153,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684042956,2.45988153,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684043155,2.45989177,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684043355,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684043559,2.45984559,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684043756,2.45984559,655.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684043958,2.45984226,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684044157,2.45984226,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684044363,2.45984226,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684044560,2.45984226,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684044861,2.45984226,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684045058,2.45983643,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684045258,2.45982647,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684045457,2.45982647,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684045764,2.45975479,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684045963,2.45975479,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046164,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046165,2.45975479,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046366,2.45975479,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046567,2.45981372,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046767,2.45982615,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684046964,2.45983074,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684047266,2.45984304,654.84,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684047466,0.26594424,655.02,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684047467,2.00412051,654.83,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684047765,2.45963389,654.82,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684047966,2.45963389,654.81,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684048165,2.45963389,654.8,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684048362,2.45963389,654.79,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684048563,2.45963689,654.78,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684048763,2.45961402,654.77,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684048964,2.45961653,654.76,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684049162,2.45957575,654.75,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684049364,0.9205187,654.74,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684049560,2.46145404,654.73,654.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684049765,2.46145237,654.72,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684049973,2.46145237,654.71,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684050167,2.46145237,654.7,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684050368,2.46145237,654.69,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684050663,2.46144653,654.68,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684050963,2.46142679,654.67,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684051263,2.46137169,654.66,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684051462,2.46137169,654.65,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684051667,2.46137169,654.64,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684051964,0.26594424,655.02,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684052168,2.46140076,655.01,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684052369,2.46140076,655.0,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684052570,2.46136086,654.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684052773,1.54090437,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684052968,2.46145652,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684053164,2.46145652,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684053369,2.46145652,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684053565,2.46145652,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684053767,2.46145652,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684053964,1.08357243,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054165,0.30535283,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054166,2.46126134,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054369,2.46102274,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054569,2.46102486,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054770,2.4610248,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684054970,2.00342627,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684055171,2.4605653,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684055371,2.4605653,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684055571,2.4605653,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684055868,1.08315471,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684056071,1.08312461,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684056269,1.54025857,654.81,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684056472,1.54025857,654.8,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684056672,1.54025857,654.79,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684056872,1.54003191,654.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684057070,1.54002774,654.77,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684057271,1.54002774,654.76,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684057472,1.54002774,654.75,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684057670,1.54002774,654.74,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684057869,1.54001748,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684058177,1.54001667,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684058475,1.54001644,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684058768,1.54001787,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684058969,1.54001787,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684059169,1.54001787,654.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684059369,0.30535283,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684059370,1.54001787,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684059577,1.08293439,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684059875,1.53967102,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684060175,1.53967175,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684060475,1.53966909,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684060670,1.53966909,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684060876,1.53966909,654.61,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061070,1.08268955,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061370,0.30535283,654.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061573,1.5395479,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061771,0.26594424,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061772,1.84491005,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684061971,1.84491472,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684062178,1.84491938,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684062375,1.84481785,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684062575,1.84482251,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684062778,1.84475245,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684062979,1.84475711,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684063175,1.53936698,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684063479,1.08245411,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684063775,1.53933452,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684063978,1.53924362,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684064178,1.53924537,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684064473,1.53924537,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684064679,1.5392448,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684064877,1.53924449,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065076,1.53924449,654.81,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065281,1.53924449,654.8,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065479,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065480,1.53920896,654.79,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065680,1.53920896,654.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065979,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684065980,1.53920896,654.77,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684066174,1.08239053,654.76,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684066380,1.53911438,654.75,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684066575,1.53911426,654.74,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684066780,1.53916625,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684066979,1.53916625,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684067182,1.53916625,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684067383,1.53916625,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684067582,1.53905622,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684067781,1.53905621,654.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684067982,1.08222184,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684068179,1.5390058,654.66,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684068382,0.45678316,654.65,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684068582,1.53900556,654.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684068780,1.53900556,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684068986,1.53896042,654.62,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684069185,1.53894407,654.61,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684069382,1.53890534,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684069581,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684069886,1.53890553,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684070083,1.53890584,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684070289,1.08211252,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684070486,1.53884861,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684070687,1.53884861,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684070885,1.53883719,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071080,1.53877806,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071285,1.5387196,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071483,1.5387196,654.81,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071682,1.53871827,654.8,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071984,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684071985,1.53871827,654.79,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684072186,1.53871827,654.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684072382,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684072688,1.53868557,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684072888,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684073090,1.53867505,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684073286,1.53863542,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684073489,1.53863542,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684073690,1.53862011,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684073992,1.08194333,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684074191,1.53862183,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684074390,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684074593,1.53862389,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684074792,1.53862389,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684074988,1.53862979,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075187,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075188,0.45667343,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075392,1.08192993,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075592,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075593,1.53860338,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075793,1.53860284,654.83,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684075993,1.53860284,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684075994,1.53860284,654.82,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076191,1.53860284,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684076192,1.53860284,654.81,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076390,1.53860147,654.8,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076594,1.53860076,654.79,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076789,0.30539013,654.9,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076790,1.53860167,654.78,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684076994,1.53860336,654.77,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684077190,1.08191501,654.76,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684077387,1.53858212,654.75,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684077592,1.53858212,654.75,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684077593,1.53858224,654.74,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684077788,1.53858224,654.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684077993,1.53858224,654.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684078292,0.45666711,654.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684078495,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684078496,1.53866675,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684078696,1.53875036,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684078891,1.53875057,654.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684079096,1.53850229,654.67,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684079295,0.30539013,654.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684079497,1.53844901,654.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684079696,1.84384872,654.88,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684079891,1.53741923,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684080100,1.53747768,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684080296,1.53748025,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684080496,0.30540412,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684080697,1.53748053,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684080896,1.08088093,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684081096,0.30540412,654.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684082194,1.53755082,654.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684082395,1.53755082,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684082598,1.53757685,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684082897,1.53746647,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684083099,1.53746647,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684083298,1.08084061,654.81,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684083493,1.53742829,654.8,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684083701,1.53742829,654.79,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684083900,1.53742829,654.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684084099,1.53733128,654.77,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684084299,1.53733117,654.76,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684084596,0.30541345,654.85,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684085801,1.53758014,654.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684086001,0.76200387,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684086197,1.38637786,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684086402,0.30542744,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684086903,0.45666992,654.81,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684087102,0.30542744,654.82,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1748684087296,0.30542744,654.82,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684087297,0.30542744,654.82,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684087498,0.30542744,654.82,652.3,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748684087499,1.08095795,654.81,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684087696,1.08096076,654.8,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684087896,0.30542744,654.82,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684088702,0.45662139,654.81,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684088998,0.30543677,654.8,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684089198,1.53769228,654.79,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684089405,1.53607659,654.78,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684089700,1.84152505,654.77,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684089903,1.3849086,654.76,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684090202,1.84118232,654.75,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684090402,1.84128401,654.74,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684090699,1.84128868,654.73,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684090903,1.84129334,654.72,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091100,1.84067464,654.71,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091299,0.26594424,655.02,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091300,2.30274758,654.7,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091499,2.75879841,654.69,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091704,1.2238277,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684091904,2.758802,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684092103,2.75880651,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684092302,2.75809512,654.65,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684092502,2.75809979,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684092703,2.45258837,654.63,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684092903,2.45258837,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684093104,0.45583611,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684093301,0.91782418,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684093506,2.45198942,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684093706,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684093905,1.07830088,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684094108,0.91776821,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684094307,2.45109393,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684094503,2.45063451,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684094709,2.45063312,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684094906,2.4503724,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684095112,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684095113,2.45036459,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684095308,2.45038839,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684095507,2.4503829,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684095709,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684096203,1.07777998,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684096407,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684097109,2.45049052,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684097304,0.91772101,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684097609,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684098210,2.45107277,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684098410,2.45107277,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684098612,2.45107277,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684098813,2.45107277,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684099123,1.53337108,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684099314,1.53276856,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684099609,2.45010736,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684099813,2.45010736,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684100015,2.44995278,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684100311,2.44995278,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684100515,0.45524256,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684100716,2.44930149,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684101015,2.44933924,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684101216,2.4493521,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684101511,2.44904497,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684101716,2.44904497,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684101916,2.44879325,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684102112,0.45511937,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684102415,2.44866738,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684102616,2.44867431,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684102914,2.44867431,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684103114,2.44808976,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684103416,2.44806209,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684103616,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684103817,2.4480805,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684104117,2.4480805,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684104314,2.4480805,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684104512,2.4480805,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684104715,1.99305452,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684105013,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684105316,1.07653013,654.61,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684105515,0.30552076,654.62,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684105516,1.53158007,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684105723,2.4482044,654.59,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684106011,0.30552076,654.62,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684106211,2.44833077,654.61,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684106413,2.44833077,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684106611,2.44833077,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684106612,2.44833077,654.59,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684106816,2.44870839,654.58,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684107118,2.44890681,654.57,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684107312,0.30552076,654.62,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684107511,1.53182195,654.61,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684107813,2.44884187,654.6,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684108016,2.44884187,654.59,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684108216,2.4489437,654.58,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684108518,2.4489437,654.57,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684108811,0.30552076,654.62,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684109015,2.44918726,654.61,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684109315,0.30552076,654.62,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684109316,2.44919259,654.6,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684109513,2.44919259,654.59,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684109718,2.44919259,654.58,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110016,2.44919259,654.57,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110211,0.30552076,654.62,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110212,2.44919259,654.56,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110417,2.44919259,654.55,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110612,1.3723449,654.54,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684110918,2.44869635,654.53,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684111212,2.44869635,654.52,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684111417,2.44869635,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684111618,2.44887766,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684111912,2.44887766,654.49,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684112116,2.4485278,654.48,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684112317,0.30552076,654.62,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684112517,2.44860607,654.61,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684112717,2.4486081,654.6,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684113018,2.4486081,654.59,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684113214,2.4486081,654.58,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684113413,2.4486081,654.57,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684113616,2.4486081,654.56,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684113817,2.4486081,654.55,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684114017,2.4486081,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114018,1.99420134,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114219,2.44890597,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114514,2.44890305,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114718,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114719,2.44890305,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684114919,2.44890461,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684115115,2.44890461,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684115316,1.99432393,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684115513,2.44893618,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684115814,2.44893618,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116116,1.99443754,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116314,1.99455969,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116513,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116514,1.99456,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116715,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684116918,2.4491936,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117115,2.4491936,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117319,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117320,2.4491936,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117518,2.4491936,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117717,2.4491936,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684117922,1.37244787,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684118122,1.07689312,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684118320,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684118821,2.4493613,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684119024,2.4493613,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684119222,2.4493613,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684119425,2.4493613,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684119726,2.4495122,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684119921,1.53160448,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684120119,2.44962431,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684120319,2.44962431,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684120520,2.44962431,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684120724,2.44962431,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684121025,1.99500675,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684121222,2.44977051,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684121420,2.44982583,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684121721,2.44991618,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684121924,0.45481388,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684122126,2.45009918,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684122330,2.45010431,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684122526,2.45010431,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684122730,2.45010431,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684122929,2.45010431,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684123130,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684123131,2.45014097,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684123327,2.45023349,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684123527,1.9953901,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684123832,1.9953901,654.38,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684124025,1.9953901,654.37,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684124226,1.9953901,654.36,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684124426,1.9953901,654.35,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684124627,1.07727105,654.34,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684124835,1.99556411,654.33,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125029,1.99596953,654.32,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125228,1.99596953,654.31,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125433,1.99596953,654.3,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125634,0.91838574,654.29,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125831,0.30552076,654.62,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684125832,1.99596678,654.28,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126035,1.99596678,654.27,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126233,0.91838574,654.26,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126432,0.45497227,654.53,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126630,2.45106256,654.52,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126935,0.30552076,654.62,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684126936,2.45117173,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684127131,2.45142875,654.5,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684127336,2.45139632,654.49,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684127635,2.45151189,654.48,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684127834,2.45151189,654.47,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684128133,1.99648726,654.46,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684128332,2.45154724,654.45,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684128535,2.45154724,654.44,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684128833,2.45168881,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684129036,2.45191331,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684129337,2.45190653,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684129533,2.45190653,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684129734,2.45190653,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684129936,2.45190653,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684130136,2.45189758,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684130338,2.45158315,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684130633,2.45166525,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684130838,2.45166529,654.34,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131037,2.45203235,654.33,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131233,2.45203235,654.32,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131434,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131435,2.45163534,654.31,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131631,2.45163534,654.3,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131836,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684131837,2.45163534,654.29,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132040,2.45187035,654.28,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132244,1.99684735,654.27,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132436,1.07848069,654.26,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132639,1.99684559,654.25,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132839,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684132840,1.99684559,654.24,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684133137,0.9186307,654.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684133339,1.99742086,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684133534,1.07879016,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684133740,1.997525,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684133936,1.99752464,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684134134,1.99754865,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684134440,1.99754865,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684134635,0.91875849,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684134837,0.45546966,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684135136,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684135437,1.07915542,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684135637,2.45383263,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684135836,2.45383263,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684136041,2.45383263,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684136239,2.45383263,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684136438,2.45383263,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684136640,2.45383263,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684136839,2.45383263,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684137042,2.4546124,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684137343,1.37525738,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684137539,2.45483646,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684137736,2.45484793,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684137939,2.45484793,654.49,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684138138,2.45484793,654.48,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684138338,1.99898113,654.47,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684138537,0.30552076,654.62,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684138538,0.91937966,654.46,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684138741,0.30552076,654.62,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684138742,2.4548191,654.45,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684138939,2.4548191,654.44,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684139144,2.4548191,654.43,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684139439,2.45489551,654.42,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684139645,2.45489551,654.41,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684139838,2.45497469,654.4,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684140143,2.45497469,654.39,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684140344,2.45560367,654.38,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684140538,2.45560351,654.37,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684140739,2.45560351,654.36,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684140943,2.45560351,654.35,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684141246,2.45557656,654.34,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684141441,2.45558043,654.33,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684141645,2.45557699,654.32,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684141841,2.45557699,654.31,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684142141,2.45550787,654.3,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684142346,2.45550787,654.29,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684142641,2.45546978,654.28,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684142841,1.99953064,654.27,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684143037,1.37590107,654.26,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684143238,2.45602237,654.25,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684143443,2.4561414,654.24,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684143641,2.4561414,654.23,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684143841,2.45700563,654.22,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684144045,2.45715024,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684144245,1.08063392,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684144541,2.00095128,654.19,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684144746,2.00095128,654.18,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684144947,2.45721683,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145145,2.00094874,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145345,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145346,2.00094988,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145546,2.00095083,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145742,2.00101481,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684145943,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684146141,2.45731833,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684146345,2.45731833,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684146548,2.45735231,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684146744,0.92037121,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684146946,2.45739477,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684147147,2.457399,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684147348,2.457399,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684147544,2.4574059,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684147749,2.4574059,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684147943,2.4574059,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684148144,1.53702697,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684148347,2.45740216,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684148548,2.45740216,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684148748,2.45740216,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149049,2.45740216,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149251,2.45740216,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149443,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149444,1.37671994,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149648,2.45738728,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149846,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684149847,2.45737721,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684150045,2.45737721,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684150350,2.45737721,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684150550,2.45737721,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684150747,2.45737721,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684150948,2.45733106,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684151147,2.45733106,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684151446,2.45711156,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684151645,2.45711156,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684151849,2.45715072,654.34,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684152052,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684152349,2.45722511,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684152548,2.45722511,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684152749,2.45722511,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684152954,2.45725376,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684153148,2.45725488,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684153353,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684153553,2.45727029,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684153849,2.45727029,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684154049,2.45727029,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684154253,1.37667857,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684154453,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684154454,2.45730685,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684154649,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684155049,2.45729791,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684155250,2.45729791,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684155452,2.45729791,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684155650,2.45729791,654.58,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684155854,2.45729791,654.57,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684156151,2.45723227,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684156356,2.45722916,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684156552,0.45628706,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684156856,2.45722583,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684157160,2.45722575,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684157354,0.92032308,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684157655,2.45719202,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684157857,2.45719202,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158057,2.45713767,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158257,2.4570866,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158462,2.4570866,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158659,2.45709111,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158861,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684158862,2.45709946,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684159059,2.45709946,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684159259,2.45718306,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684159462,2.45718306,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684159664,2.45718306,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684159964,2.00091825,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684160164,2.45777099,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684160360,2.45777099,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684160559,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684160764,2.45787635,654.61,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684160965,2.45787635,654.6,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684161165,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684161166,2.45787635,654.59,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684161361,0.30552076,654.62,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684161362,2.45787635,654.58,653.43,0.79074436]
["bitfinex-derivatives","BNBF0:USTF0",1748684161563,2.45830876,654.57,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684161762,1.37763788,654.56,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684162061,2.45896812,654.55,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684162362,2.45897811,654.54,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684162560,2.45897811,654.53,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684162764,2.45897811,654.52,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684162964,2.45897811,654.51,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684163165,2.45897811,654.5,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684163464,0.30552076,654.62,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684163465,2.46031168,654.49,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684163660,2.46031168,654.48,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684163864,0.30552076,654.62,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164064,0.30552076,654.62,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164065,2.46026856,654.61,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164365,0.30552076,654.62,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164366,2.46022009,654.6,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164566,0.30552076,654.62,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164567,2.46022009,654.59,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684164867,2.46022009,654.58,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165066,0.30552076,654.62,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165067,2.46037631,654.57,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165265,1.53867547,654.56,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165465,1.53867547,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1748684165466,0.30552076,654.62,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165662,1.08141541,654.61,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684165863,2.46036669,654.6,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684166164,0.30552076,654.62,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684166165,2.46034422,654.59,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684166366,2.46034422,654.58,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684166561,2.46034422,654.57,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684166862,2.46034422,654.56,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684167061,2.46034422,654.55,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684167260,2.46038095,654.54,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684167460,2.46038095,654.53,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684167666,2.46038095,654.52,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684167866,2.46038095,654.51,653.46,0.79073031]
["bitfinex-derivatives","BNBF0:USTF0",1748684168062,0.30552076,654.62,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684168063,2.46041089,654.5,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684168264,2.46041089,654.49,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684168568,0.45728042,654.48,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684168770,0.30552076,654.62,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684168771,2.45998109,654.47,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684169069,2.45998109,654.46,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684169268,2.45998109,654.45,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684169471,2.45998109,654.44,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684169767,2.45999762,654.43,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684169975,2.46002165,654.42,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684170169,1.37854568,654.41,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684170372,1.5387623,654.4,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684170666,1.37854982,654.39,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684170969,2.4600435,654.38,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684171270,2.4600435,654.38,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748684171271,2.4600435,654.37,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684171470,2.46008172,654.36,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684171769,2.46008172,654.35,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684171970,2.46008172,654.34,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684172164,2.46011916,654.33,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684172470,2.46012847,654.32,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684172671,2.46012847,654.31,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684172869,2.46012847,654.3,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684173168,2.46012847,654.29,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684173366,1.37860934,654.28,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684173572,2.46020921,654.27,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684173769,2.46021081,654.26,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684174069,2.00290084,654.25,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684174269,2.00290084,654.24,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684174470,2.00290084,654.23,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684174676,2.00290084,654.23,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748684174677,2.0028921,654.22,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684174877,2.0028921,654.21,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684175072,2.0028921,654.21,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748684175073,2.0028921,654.2,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684175277,2.0028921,654.19,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684175474,2.00293133,654.18,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684175779,0.92135783,654.17,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748684175977,0.45736639,654.58,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684176177,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684176178,2.46001905,654.57,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684176375,2.45994332,654.56,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684176578,2.45994332,654.55,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684176774,2.45959891,654.54,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684177079,2.4595139,654.53,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684177275,2.45953475,654.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684177579,2.45953475,654.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684177780,2.45953475,654.5,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684177977,2.45953475,654.49,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684178174,2.459515,654.48,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684178375,2.45973828,654.47,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684178575,2.45973828,654.46,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684178780,1.08127461,654.45,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684178977,0.92112088,654.44,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684179184,2.45938496,654.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684179379,2.45938496,654.42,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684179679,2.45938496,654.41,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684179879,2.45927032,654.4,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684180080,1.3781512,654.39,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684180283,2.45926313,654.38,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684180483,2.45926313,654.37,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684180680,2.45911043,654.36,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684180879,2.00196793,654.35,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684181185,2.00183486,654.34,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684181384,2.00164939,654.33,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684181583,2.00164939,654.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684181784,2.00165101,654.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684181979,2.00165101,654.3,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684182184,2.00145217,654.29,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684182482,2.0014519,654.28,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684182686,0.92067615,654.27,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684182886,0.45695221,654.54,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183187,2.45878253,654.53,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183386,2.45878052,654.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183587,2.45877919,654.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183783,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183784,2.45877919,654.5,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684183988,1.53761432,654.49,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684184284,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684184285,2.45862763,654.48,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684184483,2.45862763,654.47,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684184686,2.45849199,654.46,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684184884,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684185186,2.45847343,654.61,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684185385,2.45847333,654.6,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684185585,2.45839135,654.59,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684185786,2.45839135,654.58,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684186085,2.45839135,654.57,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684186289,2.45834433,654.56,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684186490,2.4582802,654.55,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684186789,2.45818748,654.54,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684186989,2.4581603,654.53,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684187285,2.45809968,654.52,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684187591,2.45779605,654.51,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684187789,2.45782816,654.5,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684187989,2.45782816,654.49,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684188189,1.53699268,654.48,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684188391,2.45779736,654.47,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684188588,2.45779736,654.46,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684188793,2.45760624,654.45,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684188992,2.45760624,654.44,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684189294,2.45760624,654.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684189593,2.45741219,654.42,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684189798,2.45741219,654.41,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190093,2.45741219,654.4,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190392,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190589,2.45729611,654.61,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190788,0.30552076,654.62,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190789,2.45729611,654.6,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684190993,2.45729611,654.59,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684191195,2.45728733,654.58,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748684191393,2.45728733,654.57,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684191591,2.45707881,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684191793,2.45707881,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684191991,2.45707881,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684192190,2.45707881,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684192389,1.53662227,654.52,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748684192591,1.53662358,654.51,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748684192794,2.45715791,654.5,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748684192994,2.45715791,654.49,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748684193196,2.00042447,654.48,653.52,0.79070221]
["bitfinex-derivatives","BNBF0:USTF0",1748684193393,2.45707392,654.47,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684193590,2.45707392,654.46,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684193796,2.45707392,654.45,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684193993,2.00026502,654.44,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684194197,2.00026502,654.43,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684194390,2.00003035,654.42,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684194593,0.92033145,654.41,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684194894,0.45655357,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195093,2.45607048,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195297,1.99953353,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195494,1.99953353,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195698,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195699,1.99953353,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684195898,1.99902528,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684196094,1.99902477,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684196296,1.99902477,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684196493,1.99902477,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684196695,1.99902477,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684196893,1.99902477,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684197093,0.26601742,654.84,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684197293,2.45492065,654.83,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684197498,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684197499,2.45492065,654.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684197698,2.45492342,654.81,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684197892,2.45492342,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684198093,2.45492342,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684198298,2.45492342,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684198600,2.45492342,654.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684198899,2.45404688,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684199098,2.45403105,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684199300,1.53457812,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684199596,2.45381727,654.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684199797,2.45381727,654.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684200000,2.45381727,654.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684200201,2.45374343,654.7,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684200501,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684200502,1.9977154,654.69,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684200796,2.4533729,654.68,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201002,2.4533729,654.67,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201195,2.45308054,654.66,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201394,2.45308054,654.65,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201598,2.45296106,654.64,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201800,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201801,2.45275324,654.63,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684201999,2.45275324,654.62,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684202200,2.45290421,654.61,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684202400,2.45278373,654.6,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684202597,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684202598,2.45268345,654.59,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684202801,2.45261825,654.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684203000,1.9967658,654.57,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684203301,1.9967658,654.56,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684203497,1.9967658,654.55,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684203697,1.9967658,654.54,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684203897,1.9967658,654.53,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684204198,1.9967658,654.52,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684204402,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684204403,1.99651708,654.51,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684204604,1.99651308,654.5,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684204899,1.99651308,654.49,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684205204,0.91889724,654.48,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684205501,0.45581417,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684205698,2.45205101,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684205902,2.45205101,654.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684206102,2.45206682,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684206399,1.99630096,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684206602,2.45206611,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684206802,2.45206611,654.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684207003,2.45196654,654.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684207202,2.45196663,654.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684207503,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684207504,1.37453592,654.7,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684207801,1.99620745,654.69,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684208001,2.45193285,654.68,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684208201,2.45193285,654.67,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684208396,2.45193285,654.66,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684208602,2.45184957,654.65,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684208804,1.53315214,654.64,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684209099,0.26601742,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684209703,2.84246065,672.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684210003,0.26414063,654.96,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684210203,2.45192675,654.95,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684210503,2.45219455,654.94,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684210704,0.29771208,671.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684211204,0.45575336,671.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684211399,0.2981159,670.88,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684211604,0.26415066,667.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684211805,0.300039,666.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684212706,1.5333805,666.57,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684212900,0.30033186,665.93,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684213305,1.53338192,665.92,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684213508,0.30061174,665.31,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684213707,2.45234372,665.3,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684213904,0.30087856,664.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684214101,2.45261529,664.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684214305,0.30113225,664.16,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684214705,2.45261891,664.15,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684214903,0.30137275,663.63,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684215209,2.45279072,663.62,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684215409,0.30159998,663.13,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684215603,2.45279072,663.12,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684215805,0.30181845,662.65,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684216004,2.45256459,662.64,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684216202,0.30202811,662.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684216405,2.45256793,662.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684216709,0.30222437,661.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684217005,2.45256793,661.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684217211,0.30241173,661.35,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684217410,2.45262023,661.34,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684217712,0.30259017,660.96,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684218203,1.53339695,660.95,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684218409,0.30275965,660.59,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684218610,0.91895175,660.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684218906,0.30292015,660.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684219109,1.07775841,660.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684219405,0.26415066,667.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684219406,0.30307163,659.91,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684219611,2.45291219,659.9,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684219913,0.30321866,659.59,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684220211,2.45291219,659.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684220406,0.30335664,659.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684220607,2.45297416,659.28,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684220810,0.30349013,659.0,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684221110,2.45297416,658.99,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684221306,0.30361453,658.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684221515,2.45299821,658.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684221715,0.30373441,658.47,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684221913,2.45303885,658.46,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684222113,0.30384977,658.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684222318,2.45306361,658.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684222518,0.30395598,657.99,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684222817,2.45289424,657.98,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684223017,0.30405764,657.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684223212,2.45289424,657.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684223519,0.30415475,657.56,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684223719,2.45281916,657.55,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684224019,0.30424729,657.36,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684224215,1.53367759,657.35,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684224413,0.30433525,657.17,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684224618,2.45277219,657.16,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684224818,0.30441863,656.99,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684225019,2.45277219,656.98,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684225220,0.30449742,656.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684225422,1.53365875,656.81,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684225721,0.30457162,656.66,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684225920,2.45266555,656.65,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684226123,0.30464584,656.5,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684226416,2.45278597,656.49,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684226624,0.30471547,656.35,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684226817,2.45278086,656.34,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684227123,0.30478048,656.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684227622,2.45281244,656.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684227823,0.30484087,656.08,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684228017,2.45281244,656.07,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684228219,0.30490128,655.95,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684228418,2.45285172,655.94,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684228722,0.30495707,655.83,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684228923,2.45292533,655.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684229121,0.30500823,655.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684229318,2.45292726,655.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684229519,0.30505941,655.61,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684229722,2.45300493,655.6,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684229922,0.30507337,655.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684230124,2.45300493,655.57,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684230326,0.30508733,655.55,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684230622,1.99737902,655.54,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684230825,0.30510129,655.52,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684231126,2.4533773,655.51,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684231325,0.30511525,655.49,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684231525,2.4533773,655.48,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684231825,0.30512922,655.46,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684232027,2.45359834,655.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684232226,0.30514318,655.43,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684232428,2.45362334,655.42,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684232628,2.45380724,655.41,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684232927,0.30516181,655.39,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684233128,2.45380724,655.38,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684233327,2.45380724,655.37,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684233527,0.30518043,655.35,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684233728,2.45399272,655.34,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684233922,0.3051944,655.32,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684234123,2.45411713,655.31,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684234324,0.30520838,655.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684234629,2.45437887,655.28,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684234827,0.30522235,655.26,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684235023,2.45443142,655.25,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684235225,0.30523632,655.23,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684235629,2.45454223,655.22,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684235829,0.3052503,655.2,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684236025,2.45502734,655.19,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684236229,2.76028696,655.18,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684236530,2.7603148,655.17,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684236730,2.76031946,655.16,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237030,0.26415066,667.26,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237031,2.76036056,655.15,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237226,2.76038276,655.14,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237427,0.76160143,655.13,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237727,1.2252083,655.12,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684237932,2.76039318,655.11,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238130,0.26415066,667.26,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238131,2.76039695,655.1,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238333,2.76040161,655.09,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238533,2.76040627,655.08,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238735,2.76053708,655.07,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684238933,2.76054174,655.06,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684239128,2.76054174,655.06,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684239129,1.22528764,655.05,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684239331,2.76055439,655.04,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684239530,2.76055905,655.03,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684239732,2.76056371,655.02,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684239930,2.76056837,655.01,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684240134,2.76057304,655.0,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684240333,2.45529912,654.99,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684240534,2.45544226,654.98,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684240730,2.45544226,654.97,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684241035,2.45551456,654.96,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684241234,2.45561011,654.95,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684241533,2.45561011,654.94,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684241731,0.9201765,654.93,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684242035,2.45512874,654.92,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684242230,2.4551286,654.91,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684242433,2.4551286,654.9,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684242634,1.37681417,654.89,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684242833,0.30534351,655.0,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684242834,2.45542643,654.88,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684243028,2.45542643,654.87,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684243237,2.45542643,654.86,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684243435,2.4556806,654.85,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684243634,2.45568154,654.84,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684243831,2.45591877,654.83,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684244131,2.45591877,654.82,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684244329,2.45593184,654.81,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684244531,2.45593184,654.8,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684244730,2.45598558,654.79,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684244931,2.45598558,654.78,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684245235,2.45598421,654.77,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684245435,2.45601085,654.76,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684245632,1.99968111,654.75,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684245838,0.30534351,655.0,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684245839,2.45639114,654.74,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684246138,2.45639422,654.73,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684246442,2.45639422,654.72,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684246637,2.45639422,654.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684246833,2.45639422,654.7,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684247037,2.45639422,654.69,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684247236,0.92065546,654.68,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684247433,2.00020661,654.67,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684247634,2.00020661,654.66,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684247939,2.45708364,654.65,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684248139,2.45708364,654.64,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684248343,2.45708364,654.63,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684248640,2.45708364,654.62,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684248838,2.45708364,654.61,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684249039,2.45722927,654.6,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684249238,2.45792499,654.59,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684249439,2.45792499,654.58,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684249735,2.45795794,654.57,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684249940,2.45795794,654.56,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684250236,0.45698971,654.55,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684250434,2.45806881,654.54,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684250633,0.30534351,655.0,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684250851,2.45858988,654.99,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684251036,2.76394699,654.98,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684251239,2.76395165,654.97,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684251440,2.45859416,654.96,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684251742,2.76396098,654.95,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684251941,2.45859416,654.94,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684252241,1.37864293,654.93,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684252441,2.45932305,654.92,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684252642,2.4600784,654.91,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684252836,0.30536682,654.95,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684253037,0.92206166,654.94,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684253242,2.4600561,654.93,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684253441,2.4600561,654.92,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684253742,2.4600561,654.91,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684253936,2.4600561,654.9,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684254136,2.00265253,654.89,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684254339,1.5379948,654.88,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684254540,2.46008566,654.87,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684254739,2.46008566,654.87,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684254740,2.46008621,654.86,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684254940,2.460122,654.85,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684255139,2.460122,654.84,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684255440,2.460122,654.83,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684255640,2.46085461,654.82,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684255842,2.46085461,654.81,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684256042,2.46219371,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684256242,2.46219371,654.79,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684256442,2.46219371,654.78,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684256638,2.46222533,654.77,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684256943,2.46222867,654.76,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684257139,2.46222867,654.75,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684257341,2.46222867,654.74,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684257545,2.46222867,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684257741,0.30536682,654.95,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684257941,0.4581636,654.94,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684258245,2.46223266,654.93,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684258442,2.46223266,654.92,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684258640,2.46223565,654.91,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684258847,0.30536682,654.95,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684258848,2.46223565,654.9,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259047,2.46223565,654.89,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259247,0.30536682,654.95,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259248,2.46234302,654.88,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259448,2.00417588,654.87,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259644,2.46234764,654.86,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684259843,2.46234764,654.85,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684260046,2.46234764,654.85,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684260047,2.46234764,654.84,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684260346,2.46234764,654.83,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684260546,2.46234764,654.82,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684260747,2.46234764,654.81,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684260948,1.38099387,654.8,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684261150,1.38099387,654.79,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684261351,2.46236412,654.78,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684261543,1.53954723,654.77,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684261745,2.46236485,654.76,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684262050,2.46236485,654.75,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684262348,2.46236485,654.74,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684262544,2.46236485,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684262747,2.4623763,654.72,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684262946,1.38100052,654.71,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684263147,2.46237598,654.7,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684263348,1.38097884,654.69,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684263548,2.00417077,654.68,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684263749,1.38099903,654.67,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684263949,2.46237357,654.66,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684264153,2.46237357,654.65,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684264349,2.46237452,654.64,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684264548,2.46254606,654.63,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684264748,2.46254606,654.62,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684264952,2.46254195,654.61,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684265150,2.00436052,654.6,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684265353,2.46250542,654.59,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684265553,2.46250542,654.58,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684265853,2.46250542,654.57,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684266152,2.46249333,654.56,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684266354,2.46249863,654.55,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684266655,2.46250886,654.54,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684266949,1.38115131,654.53,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684267153,2.46252165,654.52,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684267353,2.46252165,654.51,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684267650,2.46252165,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684267850,2.46251283,654.49,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684268050,2.46251283,654.48,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684268352,0.30536682,654.95,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684268752,1.3811504,654.94,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684268948,0.30536682,654.95,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684269648,1.08135988,654.94,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684269856,2.46251031,654.93,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684270155,2.46253581,654.92,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684270352,2.46253529,654.91,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684270552,0.30536682,654.95,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684270755,2.46257248,654.94,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684270951,2.46257248,654.93,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684271154,2.46257248,654.92,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684271354,2.46257248,654.91,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684271656,2.46260364,654.9,653.97,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684271852,0.30536682,654.95,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684271853,2.46260364,654.89,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684272155,2.46264293,654.88,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684272356,2.00446403,654.87,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684272656,2.46265389,654.86,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684272957,2.46267221,654.85,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684273154,2.46267221,654.84,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684273358,2.46267221,654.83,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684273554,2.46267221,654.82,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684273758,2.46267221,654.81,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684274055,2.46267221,654.8,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684274259,2.46267221,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684274260,2.46272128,654.79,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684274461,2.46272128,654.78,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684274655,2.46272128,654.77,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684274855,2.46272128,654.76,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684275060,2.46272128,654.75,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684275257,2.46289563,654.74,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684275457,2.46290785,654.73,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684275757,2.46292823,654.72,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684275961,2.46292823,654.71,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684276161,2.46292823,654.7,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684276359,2.46292823,654.69,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684276660,2.46292823,654.68,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684276860,2.46292823,654.67,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684277061,1.53992514,654.66,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684277257,2.4631591,654.65,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684277461,2.4631591,654.64,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684277762,0.30536682,654.95,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684277963,2.46322284,654.94,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684278160,2.76859898,654.93,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684278463,2.76860364,654.92,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684278663,2.76861214,654.91,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684278962,0.76372297,654.9,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279165,0.26415066,667.26,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279166,2.7686237,654.89,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279359,2.46322972,654.88,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279566,2.46322972,654.87,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279762,2.46322972,654.86,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684279964,2.46322972,654.85,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684280263,2.46322972,654.84,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684280459,0.92322887,654.83,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684280661,1.53991533,654.82,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684280865,1.53991533,654.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684280866,0.92325377,654.81,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281062,2.46320644,654.8,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281260,0.30539479,654.89,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281460,0.30539479,654.89,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281461,1.08161299,654.88,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281663,0.30539479,654.89,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684281864,0.45832882,654.88,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684282163,1.53992835,654.87,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684282360,1.38163232,654.86,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684282666,2.4632774,654.85,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684282861,2.4632774,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684283067,2.4632774,654.83,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684283263,2.46288673,654.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684283462,2.46288672,654.81,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684283762,1.53998438,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684283967,2.46279933,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684284167,2.46279933,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684284362,2.4627935,654.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684284562,2.46282766,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684284863,2.46287445,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684285063,2.46286443,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684285269,2.46286443,654.73,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684285463,1.53996589,654.72,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684285666,2.46275511,654.71,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684285863,2.46275511,654.71,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684285864,2.46275511,654.7,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684286162,2.46275511,654.69,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684286364,2.46270338,654.68,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684286564,2.46270338,654.67,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684286870,2.46270338,654.66,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684287066,1.08160537,654.65,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684287271,2.46267312,654.64,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684287468,2.46267312,654.63,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684287672,2.46243928,654.62,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684287867,2.46243928,654.61,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684288067,2.46255889,654.6,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684288270,2.46235864,654.59,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684288568,2.46242085,654.58,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684288771,2.46241959,654.57,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684288967,2.46241625,654.56,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289168,0.92270291,654.55,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289370,0.30539479,654.89,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289371,2.00415546,654.54,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289569,2.00415546,654.53,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289771,2.00415546,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684289971,2.00423334,654.51,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684290170,2.00423334,654.5,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684290375,2.00471053,654.49,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684290570,0.9231801,654.48,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684290777,0.92317977,654.47,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684290975,0.30539479,654.89,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684291676,0.30539479,654.89,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684291877,0.45824891,654.88,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684292076,2.00464334,654.87,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684292273,2.46289333,654.86,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684292479,2.46301246,654.85,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684292673,2.46301249,654.84,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684292879,2.46300672,654.83,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684293073,2.46300877,654.82,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684293277,0.30539479,654.89,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684293478,2.46302365,654.88,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684293678,2.46302365,654.87,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684293877,2.46302365,654.86,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684294078,2.46307134,654.85,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684294274,0.45831416,654.84,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684294479,2.46284498,654.83,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684294678,2.46284442,654.82,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684294877,0.45826189,654.81,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684295075,2.46278808,654.8,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684295375,2.46278808,654.79,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684295575,2.46281775,654.78,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684295779,2.46281775,654.77,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684295979,2.46281775,654.76,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684296279,2.46284593,654.75,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684296474,0.30539479,654.89,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684296674,2.46284599,654.88,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684296875,2.46284599,654.87,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684297076,2.46284599,654.86,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684297277,2.46284599,654.85,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684297478,2.46273742,654.84,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684297674,0.30539479,654.89,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684297875,2.46258645,654.88,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684298079,2.46258645,654.87,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684298275,2.46258645,654.86,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684298479,2.46258645,654.85,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684298677,2.46258645,654.84,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684298981,2.46258645,654.83,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684299182,2.00422324,654.82,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684299380,2.4622916,654.81,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684299577,2.46209711,654.8,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684299775,2.46209711,654.79,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684299979,2.46216044,654.78,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684300181,2.46216044,654.77,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684300379,2.46216044,654.76,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684300575,2.46216314,654.75,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684300880,2.00405164,654.74,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301080,0.45813565,654.8,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301081,2.4622606,654.73,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301282,2.46231539,654.72,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301478,2.46236988,654.71,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301783,0.45813565,654.8,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684301784,2.46236907,654.7,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684302082,2.46236907,654.69,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684302282,2.46235728,654.68,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684302482,2.46235823,654.67,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684302684,2.46235823,654.66,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684302877,2.46211105,654.65,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303179,2.46208764,654.64,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303380,0.45813565,654.8,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303381,2.00391488,654.63,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303580,2.4620755,654.62,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303779,2.4620755,654.61,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303982,0.45813565,654.8,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684303983,2.4620755,654.6,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684304283,0.4581587,654.59,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684304481,2.46167919,654.58,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684304784,2.46167512,654.57,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684304976,2.46167515,654.56,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684305176,2.00351557,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684305378,1.53934029,654.54,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684305577,2.46165745,654.53,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684305777,2.46165549,654.52,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306077,2.46165549,654.51,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306279,2.46165549,654.5,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306481,2.46165549,654.49,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306676,0.45813565,654.8,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306677,2.46170445,654.48,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684306879,2.46170445,654.47,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307177,0.45813565,654.8,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307178,1.53939597,654.46,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307379,1.53939925,654.45,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307578,1.53939925,654.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684307579,2.46173373,654.44,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307777,2.46171527,654.43,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684307978,2.00355075,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684308178,2.00355075,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684308378,1.08123524,654.4,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684308683,0.45813565,654.8,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684308878,0.92227751,654.79,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684309079,2.46161851,654.78,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684309282,2.46161851,654.77,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684309577,2.46161851,654.76,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684309782,2.46161851,654.75,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684309982,2.46158567,654.74,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684310179,1.38038157,654.73,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684310382,2.46147765,654.72,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684310579,2.00335722,654.71,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684310778,0.92222593,654.7,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684310977,0.45813565,654.8,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684311278,1.08113392,654.79,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684311481,0.92219968,654.78,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684311677,2.46140837,654.77,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684311877,2.46131101,654.76,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684312184,2.46128542,654.75,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684312478,1.53907003,654.74,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684312683,2.46124347,654.73,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684312883,2.46124347,654.72,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684313082,2.46124347,654.72,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684313083,2.46124347,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684313279,2.46124347,654.7,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684313581,2.46050668,654.69,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684313780,2.46050668,654.68,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684313980,2.46050668,654.67,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684314185,2.46013022,654.66,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684314385,0.45813565,654.8,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684314586,2.46004246,654.79,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684314885,0.45813565,654.8,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684314886,2.46004246,654.78,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684315086,2.46004246,654.77,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684315282,2.46004246,654.76,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684315487,2.46000382,654.75,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684315689,2.4599947,654.74,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684315886,2.4599947,654.73,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684316186,2.4599947,654.72,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684316382,2.4599947,654.71,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684316686,2.4599947,654.7,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684316885,2.4599947,654.69,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684317085,2.4599947,654.69,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684317086,2.45979712,654.68,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684317387,2.45975668,654.67,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684317580,2.45972481,654.66,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684317785,1.08049339,654.65,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684317985,0.45813565,654.8,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684318487,2.45967001,654.79,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684318681,2.45967001,654.78,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684318886,2.45967001,654.77,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684319183,2.45965221,654.76,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684319383,1.3791629,654.75,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684319689,2.45966352,654.74,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684319989,2.4596615,654.73,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684320288,2.4596615,654.72,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684320490,2.4596615,654.71,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684320788,2.45949718,654.7,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684321089,0.92191627,654.69,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684321290,2.00236049,654.68,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684321484,0.45813565,654.8,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684321983,0.45722671,654.79,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684322184,0.45813565,654.8,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684322784,1.08033662,654.79,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684323090,0.92187023,654.78,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684323290,1.08033808,654.77,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684323590,1.08033808,654.76,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684323885,0.45719395,654.75,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684324085,0.45719324,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684324389,0.45719324,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684324390,1.37903066,654.73,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684324586,0.45813565,654.8,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684324992,0.45813565,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748684325387,0.45717769,654.79,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684325590,0.45813565,654.8,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684325887,2.00206536,654.79,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684326086,0.45813565,654.8,653.64,0.79064602]
["bitfinex-derivatives","BNBF0:USTF0",1748684326288,0.45813565,654.8,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684326492,0.45813565,654.8,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684326690,1.08021737,654.79,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684326890,0.92176856,654.78,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684327095,0.45721924,654.77,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684327394,0.92173464,654.76,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684327590,1.53740639,654.75,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684327795,2.00196706,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684327988,0.45813565,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684328188,2.45926746,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684328393,0.45813565,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684328394,2.45926746,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684328594,2.45926746,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684328894,1.37896843,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684329088,1.53738913,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684329293,1.37896745,654.74,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684329492,2.45918966,654.73,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684329693,2.45918966,654.72,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684329888,2.45918966,654.71,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684330094,2.45917532,654.7,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684330294,2.45917532,654.69,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684330493,2.0020637,654.68,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684330695,2.45922613,654.67,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684330995,2.45919579,654.66,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684331194,2.45919579,654.66,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684331195,2.45916902,654.65,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684331395,2.45916902,654.65,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684331396,2.45915172,654.64,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684331597,2.45915172,654.63,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684331795,2.45915172,654.62,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684331991,2.45915172,654.61,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684332196,2.45912112,654.6,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684332397,2.45912128,654.59,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684332696,1.5372442,654.58,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684332994,2.45906402,654.57,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684333296,2.45906402,654.57,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684333297,2.45906402,654.56,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684333598,2.45906402,654.55,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684333797,2.45905511,654.54,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684333990,2.45902318,654.53,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684334192,1.37891002,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684334395,2.45896097,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684334695,2.45892518,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684334893,2.45892552,654.49,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684335096,2.45892552,654.48,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684335294,2.45892552,654.47,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684335500,2.45892552,654.46,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684335697,2.45886777,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684335996,2.45880755,654.44,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684336194,1.08002676,654.43,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684336394,2.00128985,654.42,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684336594,2.00128985,654.41,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684336898,2.00131037,654.4,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337098,2.00131037,654.39,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337398,0.45813565,654.8,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337399,2.00121121,654.38,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337599,2.00121121,654.37,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337796,2.0012322,654.36,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684337997,2.00125272,654.35,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684338198,2.00125272,654.34,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684338399,2.00119328,654.33,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684338700,0.45813565,654.8,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684338701,0.45706194,654.79,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684338899,2.45826661,654.78,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684339096,2.45826661,654.77,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684339302,2.45826661,654.76,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684339500,2.45826661,654.75,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684339802,2.45826661,654.74,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684340095,2.45806631,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684340295,1.07999226,654.72,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684340501,0.45813565,654.8,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684340696,0.76357242,654.8,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684340916,0.92117514,654.79,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684341097,1.37802353,654.78,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684341402,0.76357242,654.8,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684341697,1.53680604,654.79,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684341902,0.76357242,654.8,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684342105,0.92117947,654.79,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684342305,0.92117947,654.78,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684342502,1.53681457,654.77,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684342805,0.76357242,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684343003,2.00107671,654.79,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684343305,0.92111414,654.78,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684343507,0.76357242,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684343709,1.37791289,654.79,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684343906,0.76357242,654.8,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684344904,0.92108008,654.79,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684345108,2.00097223,654.78,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684345404,2.45773433,654.77,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684345705,2.45769914,654.76,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684346004,2.45772991,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684346204,1.07984401,654.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684346406,2.45758067,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684346611,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684346612,2.45758067,654.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684346906,2.45758067,654.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684347110,2.45758067,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684347311,2.45767068,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684347607,1.37775669,654.68,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684347907,0.92093822,654.67,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684348112,2.45742433,654.66,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684348313,2.45742433,654.65,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684348512,1.37778926,654.64,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684348709,2.45762848,654.63,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684348911,2.45762848,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684349110,2.45762848,654.61,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684349308,2.4576286,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684349505,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684349707,1.07983976,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684349910,2.45730519,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350109,2.45730519,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350313,2.45730519,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350509,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350510,2.45730519,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350714,2.45730519,654.74,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684350910,2.45730519,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684351115,2.00064261,654.72,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684351409,2.45749962,654.71,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684351613,1.53680142,654.7,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684351810,2.45749379,654.69,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684352012,2.45749379,654.68,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684352209,2.45749379,654.67,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684352412,2.45749379,654.66,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684352608,2.45742015,654.65,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684352917,2.45770004,654.64,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684353113,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684353114,2.45770004,654.63,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684353316,2.45770001,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684353516,2.45770001,654.61,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684353712,2.45769992,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354012,2.45769992,654.59,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354214,2.45769992,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354417,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354418,2.45769992,654.57,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354618,2.45769992,654.56,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684354819,2.45769992,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684355015,2.45769992,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684355221,2.45792828,654.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684355418,0.45694092,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684355614,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684355921,0.76357242,654.8,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684356119,0.76357242,654.8,653.65,0.79064134]
["bitfinex-derivatives","BNBF0:USTF0",1748684356316,2.00099206,654.79,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684356516,0.45694226,654.78,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684356817,1.08035238,654.77,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684357017,0.76357242,654.8,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684357422,0.45705631,654.79,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684357617,1.5374069,654.78,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684357817,1.08035121,654.77,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684358022,2.00148988,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684358219,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684358618,0.45720678,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684358816,0.45720678,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684359017,0.92144561,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684359216,2.00215719,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684359422,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684360019,1.53857263,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684360222,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684360523,0.92185521,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684360722,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684360918,1.3790282,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684361124,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684361322,0.45743751,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684361625,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684361820,1.08123631,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684362025,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684362425,2.00292165,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684362625,1.08120188,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684362924,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684363621,2.46025185,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684363821,1.08119055,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684364027,0.92119569,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684364223,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684365126,1.08118195,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684365322,1.0811705,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684365528,1.53855078,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684365828,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684366427,0.45737887,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684366624,0.76357242,654.8,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684367429,0.9205046,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684367626,0.3054461,654.78,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684367828,2.00160783,654.77,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684368027,0.76282607,654.76,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684368223,1.68328673,654.75,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684368428,0.30546476,654.74,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684368627,2.00155585,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684368931,0.30546943,654.73,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684369130,0.30546943,654.73,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684369329,0.30546943,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684369529,0.92046723,654.72,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684369726,2.0015573,654.71,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684369932,0.30546943,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370126,0.45734992,654.72,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370331,0.92044537,654.71,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370531,0.30546943,654.73,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370729,0.30546943,654.73,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370730,2.45880727,654.72,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684370929,2.45880727,654.71,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684371134,2.45845262,654.7,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684371434,1.53819498,654.69,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684371733,2.45845411,654.68,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684371934,1.08094639,654.67,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684372130,2.45845411,654.66,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684372331,2.45845411,654.65,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684372531,2.45845411,654.64,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684372730,0.30546943,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684372731,2.45845411,654.63,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373030,2.45847686,654.62,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373231,2.45846261,654.61,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373427,2.45845832,654.6,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373629,0.30546943,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373630,2.45847118,654.59,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684373827,2.45847118,654.58,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684374034,2.45847118,654.57,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684374230,2.45847118,654.56,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684374435,2.45847118,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684374638,2.45828125,654.54,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684374932,2.45828093,654.53,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684375133,2.45828093,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684375434,2.4571949,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684375636,2.4571949,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684375839,2.45600463,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376034,2.45600463,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376234,2.45600463,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376434,0.91925757,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376635,0.30546943,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376636,1.37593283,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376833,0.30546943,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684376834,2.45510004,654.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684377038,2.45511355,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684377238,2.45511355,654.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684377439,1.3756267,654.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684377638,2.45516745,654.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684377835,2.45516745,654.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684378040,2.45516745,654.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684378337,0.30546943,654.73,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684378338,1.53614014,654.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684378540,1.53614015,654.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684378834,1.53612968,654.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748684379040,1.53584217,654.34,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684379241,1.53516599,654.33,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684379540,1.535166,654.32,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684379740,1.535166,654.31,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684379940,0.30546943,654.73,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684379941,1.535166,654.3,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684380143,1.535166,654.29,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684380340,1.53517755,654.28,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684380544,1.53517755,654.27,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684380743,1.53440948,654.26,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684380939,1.53615568,654.25,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684381143,1.53615655,654.24,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684381338,1.53629074,654.23,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684381644,0.30546943,654.73,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684381645,1.08011128,654.22,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684381845,1.08011128,654.21,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684382145,1.08011128,654.2,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684382345,1.08011455,654.19,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684382545,1.08011455,654.18,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684382747,1.08011455,654.17,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684382946,1.07971604,654.16,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684383147,0.45601358,654.68,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684383339,1.38521409,654.67,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684383541,0.76151573,654.66,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684383741,0.45601363,654.65,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684384039,0.30550209,654.66,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684384040,0.30551142,654.64,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684384241,0.30551142,654.64,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684384745,0.30551142,654.64,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684384945,0.30551142,654.64,653.18,0.79086151]
["bitfinex-derivatives","BNBF0:USTF0",1748684385346,1.53571606,654.63,653.18,0.79086151]
["bitfinex-derivatives","BNBF0:USTF0",1748684385545,1.84123615,654.62,653.18,0.79086151]
["bitfinex-derivatives","BNBF0:USTF0",1748684385745,0.30552542,654.61,653.18,0.79086151]
["bitfinex-derivatives","BNBF0:USTF0",1748684385944,1.53571528,654.6,653.18,0.79086151]
["bitfinex-derivatives","BNBF0:USTF0",1748684386149,1.38523767,654.59,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684386443,1.84121616,654.58,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684386647,1.38521031,654.57,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684386842,1.84120909,654.56,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684387044,1.84121376,654.55,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684387244,0.3055581,654.54,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684387642,1.53565033,654.53,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684387844,1.84122052,654.52,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684388142,1.53565309,654.51,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684388346,0.30556743,654.52,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684388347,1.53565309,654.5,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684388548,1.53565309,654.49,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684388848,1.53503346,654.48,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684389148,1.53503301,654.47,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684389448,1.53503301,654.46,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684389647,1.5346366,654.45,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684389848,1.5346366,654.44,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684390047,1.5346366,654.43,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684390243,0.30556743,654.52,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684390448,1.53463147,654.51,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684390649,1.53463147,654.5,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684390850,1.53426954,654.49,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684391048,1.53426954,654.48,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684391248,1.53426954,654.47,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684391447,1.5343171,654.46,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684391650,1.53431887,654.45,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684391847,1.53406145,654.44,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684392147,1.53406145,654.43,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684392348,1.53408322,654.42,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684392548,1.53408322,654.41,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684392748,0.30556743,654.52,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684393046,1.53396017,654.51,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684393251,0.30556743,654.52,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684393553,1.5339569,654.51,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684393744,1.07846585,654.5,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684393946,2.61235241,654.49,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684394145,1.5339569,654.49,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684394342,1.5339569,654.49,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684394343,1.07844887,654.48,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684394548,1.53393275,654.47,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684394746,1.53393275,654.46,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684394947,1.53393275,654.45,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684395147,1.53394355,654.44,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684395348,0.45554048,654.43,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684395548,1.5339569,654.49,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684395549,1.53400008,654.42,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684395748,1.53400008,654.41,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684396048,1.07845912,654.4,653.23,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684396352,1.53399959,654.39,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684396553,1.53399959,654.38,653.29,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684396754,1.53399959,654.37,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684397054,1.5339569,654.49,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684397252,1.53437257,654.48,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684397448,1.07875787,654.47,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684397648,1.53437791,654.46,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684397851,1.53437791,654.45,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684398052,1.53437791,654.44,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684398351,1.53437791,654.43,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684398548,1.53437791,654.42,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684398852,1.5339569,654.49,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684398853,1.53467143,654.41,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684399151,1.5339569,654.49,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684399554,1.07896395,654.48,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684399753,1.53466523,654.47,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684399954,1.53466523,654.46,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684400157,1.53466523,654.45,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684400349,1.53466523,654.44,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684400555,1.53466523,654.43,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684400750,1.53466523,654.43,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684400751,1.53466523,654.42,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684400957,1.53393265,654.41,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684401152,1.07844843,654.4,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684401354,1.07828005,654.39,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684401555,1.53369476,654.38,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684401749,1.53369476,654.37,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684401954,1.53369476,654.36,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684402150,1.53369476,654.35,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684402355,1.53369476,654.34,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684402552,1.5339569,654.49,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684402553,1.53369476,654.33,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684402757,1.53369203,654.32,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684403057,1.5339569,654.49,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684403058,1.07828069,654.31,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684403258,1.5339569,654.49,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684403457,1.53374627,654.48,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684403760,1.53374627,654.47,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404059,1.5339569,654.49,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404060,1.53383799,654.46,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404257,1.53383799,654.45,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404458,1.53383799,654.44,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404656,1.53383799,654.43,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684404857,1.53391015,654.42,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684405060,1.53391299,654.41,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684405255,1.5339569,654.49,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684405454,1.53391111,654.48,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684405655,1.53391111,654.47,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684405857,2.45050519,654.46,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684406159,2.45089172,654.45,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684406354,2.45089172,654.44,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684406554,0.45558251,654.43,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684406755,1.5339569,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407060,2.45086239,654.48,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407261,2.45105233,654.47,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407456,2.45105233,654.46,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407663,1.5339569,654.49,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407664,1.53425428,654.45,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684407862,1.53425428,654.44,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684408060,0.45576013,654.43,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684408361,1.53475758,654.42,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684408562,1.53475758,654.41,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684408760,1.53473917,654.4,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684408960,1.53473917,654.39,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684409156,1.53473917,654.38,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684409358,1.5348814,654.37,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684409556,1.5348814,654.36,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684409756,1.5348814,654.35,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684409957,1.53493551,654.34,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684410156,1.53516636,654.33,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684410356,0.45585137,654.32,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684410657,1.5339569,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684410658,1.53516521,654.31,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684410862,1.5339569,654.49,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684411057,1.5339569,654.49,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684411257,0.45585548,654.48,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684411455,0.91170715,654.47,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684411660,0.45585367,654.47,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684411858,0.26612829,654.42,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684412359,1.53562547,654.41,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684412562,0.4559905,654.4,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684412764,2.45329749,654.39,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684412965,0.91763763,654.38,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684413161,1.07967143,654.37,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684413363,0.26612829,654.42,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684413967,0.26612829,654.42,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684413968,0.26612829,654.42,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684414168,1.08007307,654.41,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684414366,0.26612829,654.42,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684414870,0.45643752,654.41,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684415070,1.53704603,654.4,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684415366,0.26612829,654.42,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684415569,0.26612829,654.42,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684416164,1.53709092,654.41,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684416370,2.45554917,654.4,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684416567,2.45554807,654.39,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684416767,1.08063861,654.38,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684416970,0.26612829,654.42,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684417168,1.08061001,654.41,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684417469,0.26612829,654.42,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684417664,0.26612829,654.42,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684417867,0.26612829,654.42,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684418068,0.45639017,654.41,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684418270,0.26612829,654.42,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684419165,1.53699836,654.41,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684419469,0.26612829,654.42,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684419470,1.53699836,654.4,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684419669,1.53699836,654.4,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684419670,1.53696185,654.39,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684419865,1.53696184,654.38,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684420071,1.08057376,654.37,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684420272,1.5369626,654.36,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684420467,1.53696388,654.35,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684420772,1.53693996,654.34,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684420966,1.53693996,654.33,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684421265,1.53693996,654.32,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684421470,1.53676298,654.31,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684421669,1.53676298,654.3,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684421865,1.53676298,654.3,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684421866,0.45638973,654.29,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684422066,0.26612829,654.42,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684422271,1.53677141,654.41,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684422570,0.26612829,654.42,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684422771,1.53679028,654.41,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684422971,0.26612829,654.42,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423168,1.08039224,654.41,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423367,0.45639148,654.4,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423568,0.26612829,654.42,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423767,0.26612829,654.42,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423768,0.45639148,654.41,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684423968,0.26612829,654.42,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684424473,1.53677068,654.41,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684424671,1.53677068,654.4,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684424867,1.080381,654.39,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684425069,1.53677325,654.38,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684425374,1.53677325,654.37,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684425575,0.26612829,654.42,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684425769,1.53666496,654.41,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684425974,1.53666496,654.4,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684426174,1.53666496,654.39,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684426375,1.53666496,654.38,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684426571,1.53666496,654.38,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684426572,1.53666496,654.37,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684426771,0.26612829,654.42,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684427176,1.5366896,654.41,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684427477,1.5366896,654.4,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684427673,1.5366896,654.39,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684427873,1.5366896,654.38,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428078,2.45521119,654.37,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428279,2.45524234,654.36,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428578,1.53681747,654.35,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428774,0.91850333,654.34,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428978,0.26612829,654.42,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684428979,2.45529494,654.33,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684429181,2.4552947,654.32,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684429479,2.4553745,654.31,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684429779,2.4553745,654.3,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684430074,0.45647472,654.29,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684430378,0.45641123,654.28,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684430577,2.45501004,654.27,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684430776,0.91839405,654.26,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684430972,1.99956347,654.25,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684431174,0.45664101,654.24,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684431372,0.26612829,654.42,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684431577,2.45629151,654.41,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684431874,2.45629151,654.4,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684432178,2.45629151,654.39,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684432376,2.45596197,654.38,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684432576,2.45771601,654.37,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684432778,2.45771558,654.36,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684433075,2.45771673,654.35,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684433279,2.45771673,654.34,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684433576,2.45771673,654.33,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684433778,2.45771673,654.32,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684433979,2.00074124,654.31,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684434173,1.53880904,654.3,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684434474,0.91991601,654.29,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684434675,1.08164725,654.28,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684434877,2.45872143,654.27,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684435072,2.45872195,654.26,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684435280,2.45872205,654.25,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684435478,2.45872205,654.24,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684435673,2.45872205,654.23,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684435978,1.37707721,654.22,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436174,2.45910007,654.21,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436374,0.45716217,654.28,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436375,1.53934435,654.2,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436574,1.37803384,654.19,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436777,2.4608213,654.18,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684436972,2.4608213,654.17,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748684437176,2.46083048,654.16,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684437374,2.46083048,654.15,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684437679,2.46083048,654.14,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684437974,2.46084683,654.13,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684438275,0.92072353,654.12,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684438474,0.9207282,654.11,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684438675,0.45716217,654.28,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684438979,1.08263914,654.27,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684439180,1.08263908,654.26,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684439378,0.45716217,654.28,653.28,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684439880,0.92078254,654.27,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684440080,0.45716217,654.28,653.51,0.79070689]
["bitfinex-derivatives","BNBF0:USTF0",1748684440675,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684445083,1.08319189,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684445278,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684445482,1.08319009,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684445683,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684445879,2.00440689,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684446084,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684446485,2.00441565,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684446682,0.92125196,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684446881,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684447886,1.99960776,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684448085,1.99958503,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684448287,0.91902912,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684448484,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684448683,1.99842533,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684448884,1.99834294,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684449082,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684449288,1.99833515,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684449488,1.99833515,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684449688,0.91845392,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684449989,1.07981763,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684450188,1.07981763,654.23,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684450388,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684450589,1.07959304,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684450890,1.0793399,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684451184,1.0793399,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684451389,1.0793411,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684451588,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684451788,1.07927493,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684452091,1.07927493,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684452288,1.07927493,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684452488,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684452688,1.07894326,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684452994,1.07894199,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684453189,1.07894359,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684453389,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684453593,1.07896544,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684453888,1.07896544,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684454089,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684454090,1.07896544,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684454292,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684454493,1.07888573,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684454693,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684458999,0.45716217,654.28,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684459692,0.45716217,654.28,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684460596,0.45716217,654.28,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684461595,0.45716217,654.28,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684461997,0.45716217,654.28,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684462199,0.45716217,654.28,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684462594,0.45716217,654.28,653.51,0.79070689]
["bitfinex-derivatives","BNBF0:USTF0",1748684463194,0.45716217,654.28,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684463396,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684473404,0.45716217,654.28,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684473604,0.45716217,654.28,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684474004,0.45716217,654.28,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684474301,0.45716217,654.28,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684474506,0.45716217,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684474904,0.45716217,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748684474905,0.45716217,654.28,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684475105,0.45716217,654.28,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684475306,0.45716217,654.28,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684475909,0.45716217,654.28,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684478612,0.45716217,654.28,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684479313,0.45716217,654.28,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684479514,0.45716217,654.28,653.0,0.48469123]
["bitfinex-derivatives","BNBF0:USTF0",1748684479515,0.45716217,654.28,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684479706,0.45716217,654.28,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684481609,0.45716217,654.28,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748684481610,0.45716217,654.28,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684481812,0.45716217,654.28,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684482014,0.45716217,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684493519,0.45716217,654.28,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684494318,0.45716217,654.28,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684494523,0.45716217,654.28,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684494722,0.45716217,654.28,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684496424,0.45716217,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684497020,0.45716217,654.28,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684497520,0.45716217,654.28,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684497723,0.45716217,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684498320,0.45716217,654.28,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684498521,0.45716217,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684498825,0.45716217,654.28,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684500928,0.45716217,654.28,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684502528,0.45716217,654.28,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684503425,0.45716217,654.28,653.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684503630,0.45716217,654.28,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684505132,0.45716217,654.28,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684505528,0.45716217,654.28,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684506032,0.45716217,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684506033,0.45716217,654.28,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684506229,0.45716217,654.28,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684506530,0.45716217,654.28,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684507532,0.45716217,654.28,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684508134,0.45716217,654.28,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684508336,0.45716217,654.28,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684510534,0.45716217,654.28,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684510732,0.45716217,654.28,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684512636,0.45716217,654.28,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684513237,0.45716217,654.28,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684513437,0.45716217,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684525447,1.08249474,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684525646,1.08249474,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684525847,0.45716217,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684526046,1.08194552,654.27,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684526247,1.08193758,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684526447,0.45716217,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684563887,1.53750604,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684564187,2.45662712,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684564488,2.45662714,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684564782,2.84246065,672.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684564988,2.45666776,654.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684565285,1.537511,654.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684565481,2.45668925,654.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684565681,2.84246065,672.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684565883,2.84246065,675.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684565884,1.53755664,654.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684566084,2.45676212,654.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684566285,2.45675436,654.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684566481,2.45675436,654.84,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684566682,2.45675436,654.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684566883,2.45684739,654.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567183,2.84246065,672.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567184,2.45684787,654.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567387,2.45684989,654.8,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567583,2.84246065,672.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567584,2.45682174,654.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684567883,2.45682174,654.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684568084,2.45682174,654.77,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684568285,2.45682174,654.76,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684568486,2.00033177,654.75,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684568682,2.45715181,654.74,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684568888,2.45718753,654.73,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684569086,2.45718753,654.72,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684569389,2.45713093,654.71,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684569684,2.457126,654.7,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684569988,2.45713444,654.69,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684570187,0.91920506,654.68,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684570388,1.37601117,654.67,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684570588,2.4571181,654.66,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684570789,2.4571181,654.65,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684570986,2.45726898,654.64,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684571183,2.0004619,654.63,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684571383,0.45679614,654.62,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684571589,2.45721013,654.61,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684571783,1.37615551,654.6,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684571983,2.45725725,654.59,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684572190,2.84246065,672.82,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684572191,2.45725725,654.58,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684572484,2.45725976,654.57,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684572683,2.45726412,654.56,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684572890,2.1622097,654.55,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684573185,1.08110343,654.54,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684573390,1.08110343,654.53,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684573588,1.08107732,654.52,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684573889,1.08107732,654.51,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684574089,1.08110488,654.55,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684574090,0.45679458,654.54,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684574285,0.45679458,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684574286,1.08110488,654.55,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684574489,2.45720471,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684574686,1.53787374,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684574986,2.45723396,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684575192,2.45722099,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684575492,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684575493,2.00041623,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684575687,0.45680383,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684575886,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684576488,0.45678835,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684576790,1.37610582,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577092,2.45713073,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577292,1.37610304,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577589,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577797,0.45677123,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577992,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684577993,2.45704917,654.53,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684578197,2.45704917,654.52,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684578392,1.08110488,654.55,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684578596,2.45710158,654.54,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684578793,2.45710172,654.53,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684578997,2.45710172,654.52,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684579199,2.45710172,654.51,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684579498,1.53776521,654.5,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684579696,0.91927583,654.49,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684579900,2.00028248,654.48,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684580196,2.00028248,654.47,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684580499,2.00028248,654.46,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684580694,2.00026725,654.45,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684580898,2.00026964,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684581093,2.00026964,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684581300,2.00032004,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684581501,2.00032015,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684581701,2.00032016,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684581901,0.91929371,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582102,0.45673503,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582298,2.45699471,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582503,1.53772957,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582698,2.45699466,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582903,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684582904,2.45699466,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684583099,2.00025963,654.49,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684583301,2.00025963,654.48,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684583499,2.00031936,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684583802,2.00035864,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584000,2.00035864,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584199,2.00032629,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584398,2.00032629,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584597,2.00032629,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584800,2.00032629,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684584998,0.91928077,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684585300,0.45671657,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684585505,2.45695516,654.5,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684585699,2.00023903,654.49,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684585901,2.45698635,654.48,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684586104,1.08110488,654.55,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684586305,2.45738902,654.54,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684586601,2.45738902,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684586602,2.45738453,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684586805,2.45782423,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684587104,2.45792502,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684587306,2.45793369,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684587501,2.45845643,654.49,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684587706,2.45845643,654.48,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684588002,2.45848114,654.47,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684588201,2.45848114,654.46,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684588501,0.91990833,654.45,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684588704,1.08110488,654.55,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684588902,2.45983208,654.54,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684589206,0.45753962,654.53,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684589399,1.37773791,654.52,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684589600,2.45983712,654.51,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684589806,2.45983712,654.5,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684590006,2.45983712,654.49,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684590208,2.45983712,654.48,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684590402,1.37774324,654.47,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684590605,2.45983029,654.46,653.68,0.7906273]
["bitfinex-derivatives","BNBF0:USTF0",1748684590808,0.45754859,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684591005,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684591309,1.08110488,654.55,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684591505,1.37836109,654.54,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684591706,1.08229518,654.53,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684591903,2.46092949,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684592204,2.46090597,654.51,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684592408,2.46104196,654.5,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684592609,1.08110488,654.55,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684592610,2.46104196,654.49,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684592808,0.45772899,654.48,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684593009,1.54038496,654.47,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684593210,1.08110488,654.55,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684593406,2.46120385,654.54,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684593614,2.46120385,654.53,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684593809,2.46120385,654.52,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684594007,2.46120385,654.51,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684594210,2.46200179,654.5,653.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684594406,1.08110488,654.55,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684594407,2.46200323,654.49,654.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684594707,2.46360031,654.48,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684595012,2.46356681,654.47,653.95,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684595209,2.46356681,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684595210,2.46356681,654.46,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684595406,2.46356681,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684595407,2.46356681,654.45,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684595610,2.46356681,654.44,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684595911,2.46360307,654.43,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596210,2.46360307,654.42,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596408,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596606,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596607,0.45818987,654.54,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596808,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684596809,2.46350637,654.53,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597012,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597013,2.46350637,654.52,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597210,2.46350637,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597409,2.4635144,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597610,2.4635144,654.49,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684597810,2.4635144,654.48,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684598110,2.46351616,654.47,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684598306,2.46356285,654.46,653.88,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684598511,2.46356256,654.45,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684598711,2.46355622,654.44,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684598911,2.46357163,654.43,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684599212,2.46359038,654.42,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684599410,2.46359038,654.41,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684599608,1.54198202,654.4,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684599907,2.46380226,654.39,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684600206,1.08110488,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684600406,1.37999337,654.54,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684600607,2.46393271,654.53,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684600806,1.08110488,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684600807,2.46393271,654.52,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684601008,2.46393271,654.51,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684601212,2.46393271,654.5,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684601513,2.46407754,654.49,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684601711,2.46407754,654.48,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684601912,2.46407754,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684602112,2.46406365,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684602415,1.08110488,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684602618,2.46405898,654.54,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684602813,1.08110488,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684602814,2.46405898,654.53,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684603117,2.46405898,654.52,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684603313,2.46405898,654.51,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684603514,2.46432508,654.5,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684603819,2.46432712,654.49,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684604014,2.46432712,654.48,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684604219,2.46435516,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684604417,2.46435516,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684604615,2.46435516,654.45,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684604819,2.46435516,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684605018,2.46435516,654.43,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684605218,1.08110488,654.55,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684605421,2.46433062,654.54,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684605716,1.54245074,654.53,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684605916,2.46438579,654.52,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684606118,2.46438639,654.51,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684606414,2.46438643,654.5,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684606613,2.46438643,654.49,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684606818,1.08110488,654.55,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684606819,2.46438643,654.48,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607015,2.46422961,654.47,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607215,2.46427464,654.46,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607420,2.46427526,654.45,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607615,2.00591301,654.44,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607815,1.08110488,654.55,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684607816,2.46428134,654.43,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608017,2.00591078,654.42,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608217,2.46427823,654.41,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608422,2.46427823,654.4,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608722,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608723,2.46445866,654.39,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684608922,2.46446415,654.38,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684609123,2.00606411,654.37,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684609323,2.00607087,654.36,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684609518,2.00607018,654.35,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684609822,2.00607018,654.34,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684610022,2.00607018,654.33,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684610222,2.00607018,654.32,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684610416,2.00613357,654.31,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684610620,2.00613357,654.3,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684610820,0.9218951,654.29,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684611017,0.9218951,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684611018,1.08110488,654.55,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684611222,2.46454627,654.54,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684611420,2.46453223,654.53,653.94,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684611720,2.46453223,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684611721,2.46453223,654.52,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684611923,2.46453223,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684611924,1.5426367,654.51,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684612125,1.08110488,654.55,653.93,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684612424,1.08110488,654.55,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684612425,1.38029689,654.54,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684612625,1.08423748,654.53,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684612955,2.46453041,654.52,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684613125,2.46453041,654.51,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684613323,2.46453041,654.5,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684613520,2.46453041,654.49,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684613723,2.46453672,654.48,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684613924,2.46454427,654.47,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684614224,2.46454687,654.46,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684614424,2.46454687,654.45,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684614630,2.46454687,654.44,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684614825,2.46454687,654.43,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684615026,1.5426484,654.42,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684615225,2.46454332,654.41,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684615420,2.4645423,654.4,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684615625,2.46454234,654.39,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684615825,2.46453229,654.38,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684616026,2.00612967,654.37,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684616225,2.00612866,654.36,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684616522,2.00611331,654.35,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684616721,2.00611327,654.34,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684616923,2.00610756,654.33,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684617126,2.00608089,654.32,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684617324,2.00608089,654.31,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684617527,1.08110488,654.55,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684617723,2.46447543,654.54,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684617928,2.46447543,654.53,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684618122,2.46447543,654.52,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684618427,2.46446563,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684618628,2.00607599,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684618827,2.46446558,654.49,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684619029,2.46446558,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684619226,1.54262092,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684619428,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684619724,2.46451098,654.54,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620029,2.46450889,654.53,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620227,2.46450889,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620425,2.46450889,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620623,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620624,2.46450889,654.5,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684620931,2.46451008,654.49,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684621128,0.45839789,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684621328,2.46456022,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684621528,2.46456022,654.46,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684621725,2.46456022,654.45,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684621928,2.46451618,654.44,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622126,2.46451618,654.43,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622329,2.4643852,654.42,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622531,2.4643852,654.41,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622730,2.46437595,654.4,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622929,1.08110488,654.55,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684622930,2.46437595,654.39,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684623126,2.46437595,654.38,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684623326,2.00597973,654.37,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684623529,2.00597973,654.36,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684623730,2.00601387,654.35,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684623932,2.00601663,654.34,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684624230,1.08110488,654.55,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684624231,1.08415795,654.33,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684624431,2.00604199,654.32,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684624630,2.00604199,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684624631,2.00604199,654.31,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684624931,2.00604199,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684624932,2.00604199,654.3,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684625130,2.00609283,654.29,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684625427,0.45846705,654.54,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684625627,1.08420134,654.53,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684625825,2.46449771,654.52,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684626029,2.46449771,654.51,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684626229,2.46449771,654.5,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684626429,2.46449771,654.49,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684626730,2.46449771,654.48,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684626931,2.46449771,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684627226,0.45849454,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684627425,2.46463417,654.45,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684627630,1.54275453,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684627831,2.46462951,654.43,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684628026,2.00613681,654.42,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684628226,2.00612881,654.41,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684628524,2.00612881,654.4,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684628729,2.00612881,654.39,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684629032,2.00629781,654.38,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684629333,2.00629777,654.37,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684629526,2.00629777,654.36,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684629731,2.00629777,654.35,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684629928,2.00629773,654.34,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684630128,0.92198668,654.33,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684630328,0.45851424,654.51,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684630527,1.38050364,654.5,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684630731,0.45851424,654.49,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684631038,2.46481145,654.48,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684631336,2.46481145,654.47,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684631535,2.46481145,654.46,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684631730,1.38050068,654.45,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684631937,2.46481058,654.44,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684632235,2.46484329,654.43,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684632428,0.92198588,654.42,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684632631,2.00632892,654.41,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684632830,2.00632892,654.4,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684633029,2.00632892,654.39,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684633235,2.00632892,654.38,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684633530,2.00632892,654.37,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684633731,2.00632892,654.36,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684633932,2.00632939,654.35,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684634132,2.00632994,654.34,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684634332,0.4585134,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684634530,2.4648473,654.51,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684634734,2.4648473,654.5,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684634936,2.46484865,654.49,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684635130,2.46485039,654.48,653.96,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684635334,1.08389218,654.47,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684635532,2.46439904,654.46,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684635835,2.46439904,654.45,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684636036,2.46439904,654.44,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684636236,2.46439709,654.43,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684636436,2.46439709,654.42,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684636732,2.46442625,654.41,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684636935,2.00590906,654.4,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684637132,2.00590906,654.39,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684637434,0.92198772,654.38,653.98,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684637634,2.00591016,654.37,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684637831,2.00591016,654.36,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684638031,2.00591016,654.35,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684638232,2.00591016,654.34,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684638430,2.00591016,654.33,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684638636,2.00591016,654.32,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684638830,2.00591016,654.31,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684639034,0.45856597,654.54,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684639234,2.46466911,654.53,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684639532,2.46466911,654.52,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684639735,0.45856658,654.51,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684640036,2.46467191,654.5,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684640237,2.46467191,654.49,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684640533,2.46469328,654.48,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684640836,2.46469328,654.47,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684641133,2.46469328,654.46,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684641336,2.46469328,654.45,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684641533,2.46469328,654.44,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684641737,2.46472624,654.43,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684641938,2.46470512,654.42,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684642138,2.00613838,654.41,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684642438,2.00610584,654.4,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684642635,2.00610584,654.39,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684642838,2.00610584,654.38,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684643039,2.00610584,654.37,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684643336,2.00610592,654.36,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684643540,2.00612773,654.35,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684643733,2.00612773,654.34,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684643937,2.00612773,654.33,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684644137,2.00612773,654.32,653.92,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684644338,2.00612773,654.31,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684644536,1.08110488,654.55,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684644740,2.46464375,654.54,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684644934,2.46464382,654.53,653.9,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684645135,1.54243756,654.52,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684645339,1.08110488,654.55,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684645640,2.46462101,654.54,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684645837,1.38069864,654.53,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684646040,2.46461972,654.52,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684646237,2.46461972,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684646438,0.4585145,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684646637,2.46465149,654.49,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684646839,1.38072923,654.48,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684647040,2.46464896,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684647237,2.46464896,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684647442,2.46464896,654.45,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684647739,2.46464593,654.44,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684647937,0.45856587,654.43,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684648143,2.46464669,654.42,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684648345,2.4646468,654.41,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684648536,2.4646468,654.4,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684648741,2.46464659,654.39,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684648940,2.46464659,654.38,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684649139,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684649542,0.92213838,654.54,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684649839,1.08110488,654.55,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684650046,2.006064,654.54,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684650243,0.92214129,654.53,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684650444,1.08392213,654.52,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684650644,2.46457583,654.51,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684650843,2.46457367,654.5,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684651045,2.46457279,654.49,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684651245,2.46457202,654.48,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684651446,2.46457536,654.47,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684651746,2.46457536,654.46,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684651946,2.46457536,654.45,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684652142,2.46457536,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684652343,2.46457489,654.43,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684652542,2.46454373,654.42,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684652745,0.92209593,654.41,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684652943,2.46449633,654.4,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653142,2.46449681,654.39,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653347,1.08110488,654.55,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653348,2.46449681,654.38,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653543,2.00598317,654.37,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653748,2.00598317,654.36,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684653944,2.00598565,654.35,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684654250,2.00598853,654.34,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684654448,2.00598853,654.33,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684654649,2.00598579,654.32,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684654949,2.00598544,654.31,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684655246,2.00598616,654.3,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684655449,2.00598616,654.29,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684655646,0.9220968,654.28,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684655945,1.08110488,654.55,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684656346,2.46450366,654.54,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684656552,2.46450366,654.53,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684656754,2.46450366,654.52,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684656950,2.46450127,654.51,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657154,2.46450007,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657449,1.08110488,654.55,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657450,2.46450007,654.49,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657647,1.54240293,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657853,1.08110488,654.55,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684657854,2.46449898,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684658152,2.46450061,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684658353,2.46450061,654.45,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684658556,2.46450061,654.44,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684658755,2.46450061,654.43,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684658954,2.46450061,654.42,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684659254,2.46450387,654.41,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684659451,2.46450677,654.4,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684659655,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684659656,2.46451337,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684659851,2.00599654,654.38,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684660055,2.00599654,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684660251,2.00599654,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684660453,2.00601744,654.35,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684660655,2.00601512,654.34,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684660856,2.00601344,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684661053,2.00601344,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684661256,2.00601344,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684661455,2.00601302,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684661654,2.00601302,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684661857,0.92212055,654.28,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684662054,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684662359,2.46449003,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684662558,1.54241061,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684662759,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684662955,2.46449295,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684663154,2.46449295,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684663356,2.46449295,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684663661,2.46449295,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684663857,2.46449295,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684664062,2.46449317,654.49,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684664361,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684664661,2.46449015,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684664857,2.46449015,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665055,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665056,2.46449015,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665255,2.46449369,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665455,2.46449369,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665658,2.46447497,654.49,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684665861,2.46447497,654.48,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684666060,2.46447497,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684666256,2.00596402,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684666457,2.00596402,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684666755,2.00596402,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684666955,2.00596402,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684667154,0.45851873,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684667358,2.46483834,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684667559,2.00631961,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684667760,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684667961,2.46483911,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684668157,2.46483825,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684668361,2.46483825,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684668562,2.46483825,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684668864,2.46483624,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684669064,2.46483624,654.49,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684669263,2.46483624,654.48,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684669466,2.46487265,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684669762,1.08425367,654.46,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684669965,2.00636353,654.45,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684670161,2.00636353,654.44,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684670362,1.08110488,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684670363,2.00636353,654.43,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684670559,2.00636374,654.42,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684670762,2.00636374,654.41,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684670960,2.00634595,654.4,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684671161,2.00630001,654.39,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684671362,2.00630001,654.38,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684671566,2.00630001,654.37,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684671766,2.00630001,654.36,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684671966,2.00630001,654.35,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684672167,2.00638383,654.34,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684672366,2.00638747,654.33,653.78,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684672566,0.45848872,654.44,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684672865,2.46488504,654.43,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684673067,2.00590748,654.42,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684673362,2.00590349,654.41,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684673562,1.08399961,654.4,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684673762,2.0058169,654.39,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684673968,2.0056935,654.38,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684674267,2.00569392,654.37,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684674462,2.00569392,654.36,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684674663,2.00569392,654.35,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684674868,0.45832657,654.48,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684675169,2.46384931,654.47,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684675369,2.46384296,654.46,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684675568,2.46380399,654.45,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684675763,2.4638015,654.44,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684675967,2.46379059,654.43,653.76,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684676167,2.46364363,654.42,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684676369,2.46364383,654.41,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684676670,2.46364383,654.4,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684676866,2.46364383,654.39,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684677070,0.45825634,654.38,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684677372,2.00537316,654.37,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684677564,2.00537287,654.36,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684677869,2.00537287,654.35,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684678069,2.00537287,654.34,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684678272,2.00525559,654.33,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684678470,2.00525559,654.32,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684678668,2.00524903,654.31,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684678969,0.92160926,654.3,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684679169,2.00524131,654.29,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684679370,0.45822327,654.53,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684679564,2.46346606,654.52,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684679765,2.46346606,654.51,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684679968,2.46346606,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684680163,2.46346606,654.49,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684680364,2.46346606,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684680664,2.46338627,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684680865,2.46337104,654.46,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681166,0.45818151,654.45,653.87,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681367,2.46324727,654.44,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681565,2.46324727,654.43,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681770,2.46249137,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681971,1.08110488,654.55,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684681972,2.46249134,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684682169,2.46249134,654.4,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684682368,1.08110488,654.55,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684682369,2.46249134,654.39,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684682572,0.92149396,654.38,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684682768,2.00432268,654.37,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684683069,2.00432268,654.36,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684683268,1.08279764,654.35,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684683469,2.00413209,654.34,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684683668,1.08110488,654.55,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684683874,2.46242254,654.54,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684684169,2.46245488,654.53,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684684368,1.54103363,654.52,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684684569,2.46245425,654.51,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684684767,2.46245314,654.5,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685070,2.46245314,654.49,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685369,0.45820266,654.48,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685568,2.46237703,654.47,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685769,1.08110488,654.55,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685770,2.46237703,654.46,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684685968,2.46237703,654.45,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684686172,2.46237703,654.44,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684686472,2.46237703,654.43,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684686673,2.46237703,654.42,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684686873,2.46237703,654.41,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684687072,2.4622991,654.4,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684687273,2.4622991,654.39,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684687476,2.46221398,654.38,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684687673,2.00403935,654.37,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684687977,2.00403935,654.36,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684688173,2.00403935,654.36,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684688174,2.00403935,654.35,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684688373,2.00403935,654.34,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684688573,2.00403935,654.33,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684688774,2.00403935,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684688775,2.00403935,654.32,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684688976,2.00403935,654.31,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684689174,2.00403935,654.3,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684689375,2.00403935,654.29,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684689581,2.00403935,654.28,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684689773,0.45816168,654.53,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684689975,2.46205423,654.52,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684690179,2.46205423,654.51,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684690375,2.46205218,654.5,653.81,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684690576,2.46205218,654.49,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684690779,2.46205218,654.48,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684690975,2.46205218,654.47,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684691177,2.46203853,654.46,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684691475,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684691476,2.46203853,654.45,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684691677,2.46202505,654.44,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684691878,2.46202505,654.43,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684692075,2.46202505,654.42,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684692280,2.46202505,654.41,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684692478,2.46202724,654.4,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684692681,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684692878,2.4620193,654.54,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684693083,2.4620193,654.53,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684693282,2.4620193,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684693481,2.4620193,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684693682,1.08110488,654.55,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684693881,2.46201776,654.54,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684694083,2.46201776,654.53,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684694281,2.46201909,654.52,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684694481,2.46201909,654.51,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684694682,2.46201788,654.5,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684694881,0.45815421,654.49,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695187,2.46197472,654.48,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695382,2.46197232,654.47,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695584,0.26599505,654.79,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695585,2.46197232,654.46,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695785,2.4619719,654.45,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684695983,2.4619719,654.44,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684696183,2.4619719,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684696184,2.4619719,654.43,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684696386,2.4619979,654.42,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684696684,2.4619979,654.41,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684696882,2.4619979,654.4,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684697190,2.4619979,654.39,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684697386,2.00388955,654.38,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684697586,2.00389148,654.37,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684697884,2.00389112,654.36,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698086,2.00389112,654.35,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698287,2.00389112,654.34,653.85,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698587,2.00389112,654.33,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698782,2.00389112,654.32,653.86,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698982,0.26599505,654.79,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684698983,2.00386564,654.31,653.91,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684699187,2.00382476,654.3,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684699384,2.00382476,654.29,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684699583,0.45810115,654.77,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684699785,2.46192842,654.76,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684699984,0.26599505,654.79,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684700289,2.46192869,654.78,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684700489,2.46192817,654.77,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684700690,2.46192817,654.76,653.8,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684700885,2.46192817,654.75,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684701185,2.00396053,654.74,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684701389,2.46206303,654.73,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684701588,2.46208727,654.72,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684701890,2.46208695,654.71,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684702086,2.46208695,654.7,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684702290,2.46208695,654.69,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684702591,0.26599505,654.79,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684702785,2.46215677,654.78,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703086,0.26599505,654.79,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703087,2.46216411,654.77,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703391,2.46216411,654.76,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703592,1.37934388,654.75,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703793,2.46216519,654.74,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684703991,2.46216519,654.73,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704286,0.26599505,654.79,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704287,2.46216519,654.72,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704488,0.26599505,654.79,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704489,2.46218017,654.71,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704692,0.26599505,654.79,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684704891,0.92125483,654.78,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684705087,0.26599505,654.79,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684705387,2.46220837,654.78,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684705590,2.46220837,654.77,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684705790,2.00409569,654.76,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684705993,2.46221148,654.75,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684706294,2.46234895,654.74,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684706492,2.46248856,654.73,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684706692,0.45817726,654.73,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684706993,2.46201629,654.72,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684707188,2.46201629,654.71,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684707489,0.26599505,654.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684707490,2.46190992,654.7,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684707689,2.46190992,654.69,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684707888,2.46142808,654.68,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684708088,2.00344784,654.67,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684708293,2.46143075,654.66,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684708488,2.46145407,654.65,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684708790,2.46081845,654.64,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684708993,2.46081845,654.63,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684709289,2.46081845,654.62,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684709595,1.5400125,654.61,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684709789,2.46004601,654.6,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684709990,2.46004472,654.59,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684710290,0.26599505,654.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684710495,2.76549321,654.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748684710692,2.76549787,654.77,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684710891,2.76549787,654.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684710892,2.46004711,654.76,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711090,0.45770104,654.75,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711295,2.45937427,654.74,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711495,2.45938215,654.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711693,2.45938215,654.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711894,0.30545076,654.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684711895,2.45926469,654.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684712197,2.76459311,654.7,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684712398,2.76459778,654.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684712591,2.76460244,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684712791,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684712990,2.4577829,654.67,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684713190,2.45777604,654.66,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684713396,2.45777604,654.65,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684713696,2.45776557,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684713894,2.45729777,654.63,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684714097,1.5377027,654.62,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684714298,2.45703952,654.61,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684714493,2.45703952,654.6,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684714694,2.45703952,654.59,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684714994,2.45703952,654.58,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684715195,2.4565555,654.57,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684715396,2.45627476,654.56,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684715601,2.45627481,654.55,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684715795,2.4562405,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684716000,2.4562405,654.53,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684716199,2.4562405,654.52,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684716400,2.4562405,654.51,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684716699,2.4562405,654.5,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684716901,2.4562405,654.49,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684717100,1.99851493,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684717303,2.45538171,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684717498,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684717698,2.45538184,654.67,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684717901,2.45538103,654.66,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718103,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718104,2.45538253,654.65,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718301,2.45538253,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718501,2.45538253,654.63,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718704,1.37552489,654.62,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684718900,1.37542009,654.61,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684719101,2.45506691,654.6,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684719302,2.45506925,654.59,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684719499,2.45506925,654.58,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684719700,2.45506925,654.57,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684719906,2.45506925,654.56,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684720103,1.37535974,654.55,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684720402,2.4549701,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684720603,2.45478185,654.53,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684720808,2.45478185,654.52,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684721002,2.45454939,654.51,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684721307,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684721308,2.45454939,654.5,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684721603,2.45454939,654.49,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684721804,2.45454939,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684722105,2.45454939,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684722308,2.45450793,654.46,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684722508,2.45450793,654.45,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684722708,2.45450793,654.44,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684722910,2.45450793,654.43,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684723110,2.45450793,654.42,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684723311,2.45415279,654.41,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684723605,0.91817326,654.4,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684723807,2.45402848,654.39,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684724111,0.45665047,654.38,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684724311,2.45404567,654.37,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684724511,2.45401673,654.36,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684724706,1.37476003,654.35,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684725013,2.45401624,654.34,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684725206,2.45401624,654.33,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684725407,2.45401624,654.32,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684725711,2.45372027,654.31,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684725907,1.99735074,654.3,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684726109,0.45661657,654.67,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684726312,1.37480051,654.66,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684726609,1.53577844,654.65,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684726812,2.45393602,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684727010,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684727011,2.45393602,654.63,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684727214,2.45393602,654.62,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684727416,2.45393602,654.61,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684727714,2.45396649,654.6,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728010,0.91815758,654.59,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728209,2.45397302,654.58,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728413,2.45397302,654.57,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728614,2.45399913,654.56,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728810,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684728811,2.45399913,654.55,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684729010,2.45399913,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748684729210,2.45399913,654.53,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684729515,1.53582963,654.52,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684729711,0.30549275,654.68,653.4,0.79075841]
["bitfinex-derivatives","BNBF0:USTF0",1748684729712,2.45441278,654.51,653.4,0.79075841]
["bitfinex-derivatives","BNBF0:USTF0",1748684729911,1.37523597,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684730216,2.45451739,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684730412,2.45451739,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684730616,1.37538768,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684730819,2.4545681,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684731115,2.45460862,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684731320,2.45460993,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684731516,2.45460993,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684731720,2.45459281,654.42,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684731916,2.45459281,654.41,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684732116,2.45459281,654.4,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684732321,2.45459281,654.39,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684732518,2.4545929,654.38,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684732817,2.45459251,654.37,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684733019,2.45459251,654.36,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684733221,2.4545705,654.35,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684733417,0.30549275,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684733623,2.45451012,654.67,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684733817,2.45451012,654.66,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684734022,2.45451012,654.65,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684734218,0.91872123,654.64,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684734417,1.99785618,654.63,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684734622,2.45487709,654.62,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684734819,2.45487709,654.61,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684735022,2.45487709,654.6,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684735318,2.45486859,654.59,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684735523,0.30549275,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684735524,2.45486859,654.58,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684735818,2.45486717,654.57,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684736023,2.4548482,654.56,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684736223,2.4548482,654.55,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684736422,2.4548482,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684736617,1.37575619,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684736823,2.45487551,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684737024,2.45487551,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684737324,2.45489613,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684737619,2.45490188,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684737818,0.45663327,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684738023,2.45490912,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684738222,2.45490912,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684738422,0.30549275,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684738723,2.45491876,654.67,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684738923,2.45492595,654.66,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684739120,2.45492777,654.65,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684739321,2.45492747,654.64,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684739521,2.45492747,654.63,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684739726,2.45496732,654.62,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684740025,2.45496732,654.61,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684740227,2.45494772,654.6,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684740422,2.45493936,654.59,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684740621,1.53580089,654.58,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684740826,2.454936,654.57,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684741126,2.45499286,654.56,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684741425,2.4549913,654.55,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684741621,0.30549275,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684741622,2.45493683,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684741825,2.45498077,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684742121,1.07916875,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684742324,2.45498073,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684742528,2.45498119,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684742727,2.45497972,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684743026,0.30549275,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684743027,2.45505017,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684743222,0.30549275,654.68,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684743223,2.45502326,654.47,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684743527,2.45501735,654.46,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684743727,2.45501735,654.45,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744027,2.45503854,654.44,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744228,2.45503854,654.43,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744529,2.45503854,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684744530,2.45504396,654.42,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744724,0.30549275,654.68,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744725,2.45505854,654.41,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684744929,2.45513706,654.4,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684745129,2.45513708,654.39,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684745325,2.45513708,654.38,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684745526,2.45503544,654.37,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684745725,2.45503544,654.36,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684745930,2.45502613,654.35,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684746224,2.45499781,654.34,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684746525,2.45500952,654.33,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684746828,2.45500952,654.32,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684747029,0.30549275,654.68,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684747230,2.45464973,654.67,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684747426,2.75999122,654.66,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684747626,2.75999588,654.65,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684747824,2.45424019,654.64,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748127,0.30550675,654.65,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748128,2.75969772,654.63,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748325,2.30320884,654.62,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748531,1.53531129,654.61,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748727,2.75962649,654.6,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684748930,1.99757811,654.59,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684749127,2.45376116,654.58,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684749326,0.30553009,654.6,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684749327,2.4529044,654.57,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684749531,2.75854024,654.56,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684749832,2.75856561,654.55,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684750131,2.75861849,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684750326,2.45306039,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684750536,1.99674238,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684750727,2.45327783,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684751032,2.45301082,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684751227,2.45301082,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684751436,2.45301082,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684751628,2.45301082,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684751826,2.45301082,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684752031,2.45301082,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684752230,2.45301082,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684752534,2.45297858,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684752830,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684752831,2.45288608,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753034,2.45288608,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753232,2.45288608,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753431,2.45283031,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753733,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753734,2.45296413,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684753936,2.45286396,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684754136,2.45286396,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684754435,0.45646903,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684754631,1.37420675,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684754831,2.45292977,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684755032,2.45292977,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684755336,2.45282818,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684755536,2.45282818,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684755734,2.45282818,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684755934,0.45646903,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684756133,2.45291051,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684756436,2.45297562,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684756634,2.45310602,654.25,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684756832,2.4531545,654.24,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684757032,2.45317619,654.23,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684757236,2.45317619,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684757437,2.45317619,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684757634,2.45308023,654.2,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684757836,2.45308023,654.19,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684758033,2.45308023,654.18,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684758338,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684758539,2.45324123,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684758835,2.45343737,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684759035,1.37467839,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684759340,1.5354689,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684759541,2.4535148,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684759742,2.45355799,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684760038,2.45378377,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684760237,2.45378377,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684760442,2.45378409,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684760738,2.45383765,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684760942,2.45383765,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684761146,2.45383914,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684761344,2.45372529,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684761547,2.45372529,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684761745,2.45375605,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684761941,2.45375605,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684762147,2.45409758,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684762447,2.45464499,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684762747,2.45471342,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684762947,2.45471342,654.34,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684763147,0.3055581,654.54,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684763345,2.4548929,654.53,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684763642,2.45492761,654.52,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684763848,2.45551582,654.51,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684764043,2.45554837,654.5,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684764340,1.07976264,654.49,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684764546,0.3055581,654.54,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684764547,2.45555981,654.48,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684764847,2.45555981,654.47,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684765146,2.45555981,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684765147,2.45555981,654.46,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684765346,0.3055581,654.54,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684765347,2.45555981,654.45,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684765545,2.45555981,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684765546,2.45595362,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684765848,2.45691002,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684766148,2.4568531,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684766344,2.4568531,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684766545,2.45680712,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684766744,2.45683133,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684766943,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767148,2.45685481,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767344,2.45685442,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767547,2.45685442,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767745,2.45693949,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767949,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684767950,2.45693949,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684768147,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684768349,1.08040407,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684768545,2.45702173,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684768748,2.45702173,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684768950,2.45709203,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684769245,2.45709203,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684769446,2.45709367,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684769651,2.45705617,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684769847,2.45708178,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684770148,2.45708231,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684770352,2.45708076,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684770553,2.45695295,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684770849,2.45694967,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771052,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771053,2.45694967,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771350,2.45694967,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771553,2.45692864,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771748,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771749,1.5370817,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684771956,2.45650255,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684772251,2.45650255,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684772455,2.45650255,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684772651,2.45650255,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684772954,2.45650255,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684773148,0.92021946,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684773351,2.0003913,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684773551,2.0003913,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684773748,2.0003419,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684773954,2.0003192,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684774154,2.0003192,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684774354,2.0003192,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684774555,2.0003192,654.25,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684774752,0.45675048,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684774950,2.45682093,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684775150,2.45682303,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684775348,2.45682283,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684775553,1.5367997,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684775754,2.45682146,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684775949,2.45682146,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684776155,2.45682146,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684776456,2.45682146,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684776656,2.45682146,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684776855,1.37660691,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684777051,2.45650687,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684777254,1.99980161,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684777453,1.99979396,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684777657,1.99979396,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684777856,1.99979396,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684778158,1.99979396,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684778360,1.99973134,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684778661,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684778662,1.99973134,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684778861,1.99973134,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684779161,1.99973134,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684779359,0.91989679,654.25,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684779563,0.4566737,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684779763,2.45620331,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684779961,2.45620331,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684780162,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684780163,2.45608005,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684780458,2.45605281,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684780659,2.45605833,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684780859,2.45590863,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684781063,2.45590994,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684781258,2.45591021,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684781464,1.99936064,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684781666,1.99937134,654.34,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684781861,1.99930962,654.33,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684782059,1.99930962,654.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684782261,1.99930924,654.31,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684782566,1.99930924,654.3,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684782766,1.99925716,654.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783065,0.3055581,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783066,1.99925716,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783275,1.99919807,654.27,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783465,1.99919793,654.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783663,1.0794434,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684783862,1.9989356,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684784167,1.9989356,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684784362,1.9989356,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684784562,1.9989356,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684784765,1.99851177,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684784967,1.99851177,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684785163,0.9194922,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684785363,0.9194922,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684785568,0.45624078,654.77,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684785766,2.45438789,654.76,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684786067,2.4543084,654.75,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684786264,1.53494598,654.74,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684786465,2.4542669,654.73,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684786666,1.53485451,654.72,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684786862,2.45384747,654.71,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787072,0.26599505,654.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787073,1.53467348,654.7,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787367,2.45384539,654.69,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787563,2.45384539,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787768,2.45370782,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684787968,2.45370782,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684788167,2.45370782,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684788369,0.91906225,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684788564,2.45336296,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684788768,2.45330612,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684788969,2.45330612,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789169,2.45324738,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789372,0.91879779,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789567,1.99679087,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789768,0.26599505,654.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789769,1.99674945,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684789971,1.99667912,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684790169,1.99667912,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684790467,1.99667912,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684790666,1.99667912,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684790869,1.99667912,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684791070,1.99615193,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684791270,1.99615193,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684791471,1.07755443,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684791672,1.99615189,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684791867,0.4556816,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684792073,2.45157475,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684792268,2.45157475,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684792477,2.45153686,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684792772,2.45153686,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684792975,2.45141589,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684793170,2.45141589,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684793367,2.45116623,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684793572,1.53288325,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684793775,1.99552274,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684793974,1.99552274,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684794170,1.99527734,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684794377,1.99527848,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684794572,1.99527848,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684794773,1.99527848,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684795074,1.99515131,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684795270,1.99486925,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684795474,1.99486925,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684795670,1.99486925,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684795872,1.99486925,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684796174,1.99465359,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684796375,1.99465359,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684796575,1.99465053,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684796772,0.26599505,654.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684796974,2.44986224,654.78,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684797174,2.44986224,654.77,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684797373,2.44986224,654.76,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684797677,0.45541538,654.75,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684797874,2.44962255,654.74,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684798075,1.53203949,654.73,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684798374,2.44962255,654.72,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684798571,2.44962109,654.71,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684798768,2.44962224,654.7,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684798974,2.44962224,654.69,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684799275,2.44962224,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684799473,2.44962224,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684799673,2.44928739,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684799873,2.44894963,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684800070,2.44894963,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684800272,0.26599505,654.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684800273,2.44894739,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684800474,2.4489462,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684800779,2.4489462,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801076,0.26599505,654.79,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801077,2.44870431,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801272,2.44870431,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801478,2.44870431,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801674,1.99348234,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684801981,1.99348234,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684802179,1.9933994,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684802377,1.07628059,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684802680,1.99338739,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684802877,1.99338739,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684803081,1.99338739,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684803378,1.99338739,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748684803580,1.99332137,654.49,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684803875,1.99332137,654.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684804179,1.99332137,654.47,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684804379,0.45517581,654.68,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684804576,0.26599505,654.79,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684804775,2.44826829,654.78,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684804975,2.44826829,654.77,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1748684805178,0.26599505,654.79,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684805179,2.44826829,654.76,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684805480,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684805682,2.44784523,654.78,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684805884,2.44784446,654.77,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684806184,2.44784481,654.76,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684806378,2.44784357,654.75,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684806681,2.44784357,654.74,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684806878,2.44784357,654.73,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684807077,2.44776732,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684807382,2.44771162,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684807579,2.4477089,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684807776,2.44767292,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684807980,2.44770817,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684808178,2.44787027,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684808375,0.916772,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684808579,1.99275593,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684808780,1.99275723,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684808980,1.99285241,654.63,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684809177,1.99285241,654.62,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684809383,0.91685423,654.61,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684809682,1.99293267,654.6,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684809885,1.99301371,654.59,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684810181,1.99301371,654.58,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684810381,1.99301371,654.57,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684810677,1.99311136,654.56,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684810882,1.99320968,654.55,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684811078,0.45524426,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684811292,1.99332404,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684811479,1.99332404,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684811682,0.45519224,654.76,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684811984,0.91715306,654.75,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684812182,1.99358334,654.74,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684812383,1.99358334,654.73,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684812583,1.99373568,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684812882,1.99377429,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813077,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813078,1.99377429,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813282,1.99377384,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813481,0.91715306,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813680,1.99378323,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684813878,1.99435401,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684814183,1.99435401,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684814377,1.99435401,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684814582,1.99435401,654.63,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684814779,0.45543167,654.73,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684815085,1.99480091,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684815285,1.53266894,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684815483,2.45038476,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684815682,1.53266894,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684815881,2.45104112,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684816085,2.45104345,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684816386,2.45104345,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684816586,2.45104648,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684816883,2.45153303,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684817086,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684817280,2.45175183,654.78,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684817585,2.45204397,654.77,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684817784,0.91822984,654.76,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684818080,2.4521677,654.75,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684818282,1.99621279,654.74,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684818582,2.45239538,654.73,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684818780,2.45239538,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684818983,2.45239538,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684819284,2.45323632,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684819586,2.4532424,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684819786,2.4532424,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684819981,2.45340621,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684820187,2.45340621,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684820383,2.45412282,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684820588,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684820589,2.45412244,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684820788,2.45412244,654.63,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684821084,2.45417075,654.62,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684821285,2.45417075,654.61,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684821485,0.91953129,654.6,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684821788,2.45522401,654.59,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684821989,2.45522401,654.58,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684822289,2.45522401,654.57,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684822588,2.45522401,654.56,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684822788,2.45553932,654.55,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684823090,2.45553986,654.54,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684823390,1.99925527,654.53,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684823585,0.26599505,654.79,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684823784,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684823785,0.26599505,654.79,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684823985,0.45670488,654.78,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684824185,0.26599505,654.79,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684824385,1.53643158,654.78,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684824689,2.45642973,654.77,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684824889,2.45642973,654.76,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684825184,2.00005311,654.75,653.71,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684825382,2.00005052,654.74,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684825588,2.45714491,654.73,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684825786,2.45732024,654.72,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684825987,2.4573203,654.71,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826187,2.4573203,654.7,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826386,2.4573203,654.69,653.67,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826589,2.4573203,654.68,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826789,0.26599505,654.79,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826790,2.4573203,654.67,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684826992,2.45761521,654.66,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684827291,2.45764761,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684827493,1.37743082,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684827789,2.45795367,654.63,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684827992,2.45795367,654.62,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684828189,2.45795367,654.61,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684828392,2.45795367,654.6,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684828687,2.45795367,654.59,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684828890,2.45795367,654.58,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684829091,0.26599505,654.79,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684829292,1.84287892,654.78,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684829487,0.30545076,654.77,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684829692,2.45829498,654.76,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684829993,2.76375507,654.75,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684830189,2.76344651,654.74,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684830392,2.76345118,654.73,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684830593,2.76354084,654.72,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684830894,2.76354551,654.71,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684831093,0.30548342,654.7,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684831294,2.45835114,654.69,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684831496,2.76388693,654.68,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684831696,2.7638916,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684831894,2.76389627,654.66,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684832095,2.76390093,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684832293,2.45800596,654.64,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684832497,2.45746044,654.63,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684832698,1.37723136,654.62,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684832993,2.00018578,654.61,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684833200,2.45697165,654.6,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684833401,2.45697165,654.59,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684833600,2.45697165,654.58,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684833894,0.30550675,654.65,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684833895,2.45672054,654.57,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684834095,2.45672054,654.56,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684834295,2.45671662,654.55,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684834500,2.45672011,654.54,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684834701,0.92003648,654.53,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684834901,2.45674417,654.52,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684835199,2.45674417,654.51,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684835496,2.455957,654.5,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684835695,2.455957,654.49,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684835999,2.45594226,654.48,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684836200,2.45594226,654.47,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748684836398,0.30550675,654.65,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684836399,1.53614224,654.46,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684836595,2.45588958,654.45,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684836798,2.45588958,654.45,652.4,0.98957794]
["bitfinex-derivatives","BNBF0:USTF0",1748684836799,2.45588958,654.44,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684836999,2.45588958,654.43,653.04,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684837201,2.45588958,654.42,652.89,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684837399,2.45588958,654.41,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684837596,0.30550675,654.65,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684837597,2.45538113,654.4,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684837799,2.45538113,654.39,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684838103,0.30550675,654.65,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684838405,2.45267897,654.64,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684838697,2.45267897,654.63,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684838899,2.45267897,654.62,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684839195,1.83979659,654.61,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684839401,1.83945403,654.6,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684839602,1.53203146,654.59,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684839794,1.83757088,654.58,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684839997,1.53203146,654.57,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684840196,1.53201863,654.56,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684840399,0.30557677,654.5,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684840595,1.53201863,654.49,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684840798,1.53099951,654.48,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684840997,1.53099951,654.47,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684841203,1.83659496,654.46,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684841403,1.38149547,654.45,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684841604,1.83660039,654.44,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684841801,1.83660506,654.43,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684842106,1.83554623,654.42,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684842297,1.83547706,654.41,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684842501,1.8351992,654.4,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684842700,1.83520387,654.39,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684842902,1.83520854,654.38,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684843200,0.30563748,654.37,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684843406,1.07441137,654.36,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684843608,1.83449504,654.35,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684843808,1.52884822,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844107,1.52884822,654.33,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844307,0.30564682,654.35,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844308,1.52884822,654.32,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844508,1.52710279,654.31,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844707,1.52708116,654.3,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684844903,1.52708116,654.29,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684845106,1.83276068,654.28,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684845307,1.52708116,654.27,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684845507,0.30567952,654.28,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684845508,1.52708116,654.26,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684845805,1.07316154,654.25,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684846012,1.07229656,654.24,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684846209,1.07229656,654.23,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684846411,1.07229161,654.22,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684846709,1.07175766,654.21,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684847014,1.07175766,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684847211,1.07175766,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684847406,1.07175766,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684847606,1.07116182,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684847905,1.07116182,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848110,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848111,1.07116182,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848306,1.07116182,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848509,1.07128,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848706,1.07126402,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684848903,1.07126402,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684849109,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684849110,1.07126402,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684849304,1.07126402,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684849508,1.07126402,654.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684849810,1.07065137,654.07,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850106,1.07065171,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850306,1.07065244,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850509,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850510,1.07058953,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850710,1.07058953,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684850914,1.07058953,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684851106,1.07035726,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684851409,1.07035726,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684851610,1.07030588,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684851909,1.07030588,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852111,1.07030588,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852310,1.07027348,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852511,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852512,1.07027348,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852706,1.07027348,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684852910,1.07027348,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684853207,1.07027348,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684853407,1.07027348,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684853609,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684853809,1.06989171,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684854008,1.06989171,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684854212,1.06984532,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684854410,1.06984532,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684854609,1.06984532,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684854807,1.06984532,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855009,1.06984532,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855209,1.06984532,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855411,1.06984532,654.11,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855611,1.06984532,654.1,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855813,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684855814,1.06984532,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684856013,1.06984532,654.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684856214,1.06984532,654.07,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684856417,1.06984532,654.06,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684856616,1.06984532,654.05,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684856814,1.06984532,654.04,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684857014,1.06970814,654.03,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684857216,1.06974673,654.02,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684857419,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684857817,1.06972736,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684858018,1.06973321,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684858218,1.06973321,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684858420,1.06973321,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684858717,1.06973321,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684858921,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684859324,1.07000062,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684859523,1.07007382,654.18,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684859724,1.07016314,654.17,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684859925,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684859926,1.07016314,654.16,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684860219,1.07016314,654.15,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684860423,1.07016314,654.15,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684860424,1.07017051,654.14,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684860623,1.07017051,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684860624,1.07023737,654.13,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684860818,1.07023737,654.12,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684861119,0.3057169,654.2,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684861324,1.07028615,654.19,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684861522,1.07034311,654.18,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684861722,1.07034311,654.17,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684861924,1.07034311,654.16,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684862223,1.07042254,654.15,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684862424,1.07042254,654.14,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684862624,1.07042254,654.13,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684862821,1.07042254,654.12,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684863022,0.3057169,654.2,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684863221,1.07059242,654.19,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748684863427,1.07059587,654.18,653.06,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684863728,1.07059587,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684863921,1.07069193,654.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684864228,0.3057169,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684864427,1.07069518,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684864621,1.07069518,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684864822,1.07069518,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684865021,1.07069518,654.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684865225,1.07069518,654.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684865423,1.07069518,654.14,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684865626,1.07069518,654.13,653.07,0.79091308]
["bitfinex-derivatives","BNBF0:USTF0",1748684865922,1.07105017,654.12,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684866126,1.07104684,654.11,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684866328,0.3057169,654.2,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684867623,1.07121598,654.19,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684867827,1.07121598,654.18,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684868027,1.07121598,654.17,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684868226,1.07121598,654.16,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1748684868425,1.07151896,654.15,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684868622,1.07151896,654.14,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684868823,1.07151896,654.13,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869130,1.07151896,654.12,653.2,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869331,1.07151896,654.11,653.17,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869524,0.3057169,654.2,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869525,1.07155874,654.1,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869726,1.07155874,654.09,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684869925,1.07155874,654.08,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684870125,1.07191764,654.07,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684870327,0.3057169,654.2,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684870527,1.07192462,654.19,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684870729,1.07192462,654.18,653.19,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684870930,1.07192462,654.17,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684871129,1.07240987,654.16,653.22,0.79084276]
["bitfinex-derivatives","BNBF0:USTF0",1748684871327,1.07240987,654.15,653.47,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684871630,1.07240987,654.14,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684871830,0.26599505,654.79,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684872130,0.30545076,654.77,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684872431,1.52631296,654.76,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684872630,0.30546476,654.74,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684872827,1.52680721,654.73,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684873028,1.8322813,654.72,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684873228,1.83231824,654.71,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684873425,1.83231393,654.7,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684873632,0.30548809,654.69,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874027,1.52723576,654.68,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874231,1.83273318,654.67,653.34,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874430,1.83273785,654.66,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874634,0.26599505,654.79,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874635,1.83274251,654.65,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684874831,1.83274718,654.64,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684875027,1.83341194,654.63,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684875231,1.83344961,654.62,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684875428,1.83345427,654.61,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684875629,0.30553009,654.6,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684876129,1.5284565,654.59,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684876332,1.83399592,654.58,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684876533,1.83400059,654.57,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684876733,1.83400526,654.56,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684876934,1.83400993,654.55,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684877237,1.52917549,654.54,653.3,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684877532,1.52917803,654.53,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684877730,1.52917803,654.52,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684877932,1.52917803,654.51,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684878233,1.52917803,654.5,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684878430,1.52917803,654.49,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684878634,0.30555343,654.55,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684878834,1.07482159,654.54,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684879134,0.30555343,654.55,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684879335,1.53012311,654.54,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684879532,1.53012311,654.53,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684879829,0.30555343,654.55,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684879830,1.53012311,654.52,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684880033,1.53021629,654.51,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684880234,1.53021572,654.5,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684880430,0.45487987,654.49,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684880633,1.53025375,654.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684880931,1.53025375,654.47,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684881133,1.53111614,654.46,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748684881332,1.53111493,654.45,653.22,0.79084276]
["bitfinex-derivatives","BNBF0:USTF0",1748684881631,1.53111493,654.44,653.24,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684881834,1.53109839,654.43,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748684882033,1.53109839,654.42,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684882233,0.455113,654.41,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684882433,0.45511318,654.4,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684882637,1.53183257,654.39,653.31,0.79080058]
["bitfinex-derivatives","BNBF0:USTF0",1748684882833,1.0764582,654.38,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684883037,1.53183257,654.37,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684883238,1.0764582,654.36,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684883434,1.0764582,654.35,653.35,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684883637,1.99316195,654.34,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684883832,1.99308542,654.33,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684884033,0.30555343,654.55,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684884034,1.99308399,654.32,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684884235,0.30555343,654.55,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748684884236,1.99316365,654.31,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748684884437,1.99316365,654.3,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684884635,1.99316365,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684884836,1.99316365,654.28,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684885037,1.99340126,654.27,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684885233,1.99340126,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684885439,1.99342277,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684885635,0.91700139,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684885834,1.99371117,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684886036,1.99371117,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684886236,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684886237,1.99371117,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684886434,1.99371117,654.2,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684886636,1.99399381,654.19,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684886838,1.99402049,654.18,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684887038,1.99405297,654.17,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684887237,1.07707878,654.16,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684887437,0.45559456,654.46,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684887638,0.30555343,654.55,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684887839,1.37292535,654.45,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684888035,2.45059208,654.44,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684888236,2.45059208,654.43,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684888439,2.45059208,654.42,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684888734,2.45059208,654.41,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684888935,1.37325744,654.4,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684889136,2.4504095,654.39,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684889436,2.45038655,654.38,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684889638,1.07727272,654.37,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684889837,2.45038139,654.36,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684890036,2.45038139,654.35,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684890234,2.45038139,654.34,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684890437,2.45038139,654.33,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684890635,2.45038139,654.32,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684890836,2.45063629,654.31,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684891043,2.45081921,654.3,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684891239,2.45081921,654.29,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684891435,2.45081921,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684891436,2.45081973,654.28,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684891639,2.45081973,654.27,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684891840,1.99505334,654.26,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684892135,1.99505334,654.25,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684892435,0.26610387,654.45,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684892641,2.45064842,654.44,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684892940,1.53311267,654.43,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684893136,2.45069184,654.42,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684893341,2.45069184,654.41,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684893637,0.26610387,654.45,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684893638,2.45069184,654.4,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684893837,2.45069184,654.39,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684894034,2.45085875,654.38,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684894241,2.45085886,654.37,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684894443,1.99510641,654.36,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684894636,2.4508589,654.35,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684894841,2.45086223,654.34,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684895042,2.4508432,654.33,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684895240,0.26610387,654.45,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684895541,1.99508977,654.44,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684895740,2.45084144,654.43,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684895939,2.45084144,654.42,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684896144,2.45084144,654.41,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684896340,2.45086459,654.4,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684896541,2.45085168,654.39,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684896741,2.45090313,654.38,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684896941,2.45090313,654.37,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684897145,2.45087152,654.36,653.44,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684897445,2.45085201,654.35,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684897642,2.45063275,654.34,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684897846,2.45063101,654.33,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684898047,0.26610387,654.45,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684898345,2.45063173,654.44,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684898541,1.37322505,654.43,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684898746,2.45055907,654.42,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684898946,2.45055901,654.41,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684899143,2.45055901,654.4,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684899348,0.26610387,654.45,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684899349,2.45055901,654.39,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684899646,2.45030305,654.38,653.39,0.79076309]
["bitfinex-derivatives","BNBF0:USTF0",1748684899842,2.45030305,654.37,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900047,2.45030305,654.36,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900248,2.45030305,654.35,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900445,2.45030305,654.34,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900650,2.45030305,654.33,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900849,0.26610387,654.45,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684900850,2.45030305,654.32,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684901149,2.45114724,654.31,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684901446,1.53385732,654.3,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684901643,1.99555837,654.29,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684901845,0.26610387,654.45,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684901846,1.07823841,654.28,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684902146,1.07823708,654.27,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684902346,1.99544952,654.26,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684902548,0.91723891,654.25,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684902745,0.91723891,654.24,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684902951,1.07820993,654.23,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684903151,1.99590174,654.22,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684903453,1.99590021,654.21,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684903747,1.99582782,654.2,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684903948,1.99582084,654.19,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684904150,1.99582084,654.18,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684904350,0.26610387,654.45,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684904548,2.45151012,654.44,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684904748,2.45246371,654.43,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684904947,1.07824431,654.42,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684905152,1.99627897,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684905351,1.99627247,654.4,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684905649,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684905848,2.4520657,654.54,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684906153,2.4520657,654.53,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684906348,2.4520657,654.52,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684906554,2.45179472,654.51,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684906751,2.4519348,654.5,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684906952,2.4519348,654.49,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684907150,0.455453,654.48,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684907352,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684907353,1.99689266,654.47,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684907550,1.99689266,654.46,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684907859,1.07811368,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684908050,1.99657616,654.44,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684908255,1.99657504,654.43,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684908448,1.9965971,654.42,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684908651,1.99622522,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684908853,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684909355,0.91829679,654.54,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684909550,1.07758716,654.53,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684909755,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684910051,1.07758445,654.54,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684910254,0.91837788,654.53,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684910451,0.9183766,654.52,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684910655,0.9183766,654.51,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684910952,0.91848897,654.5,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684911257,0.91847084,654.49,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684911552,0.30555343,654.55,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684912056,1.07771914,654.54,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684912257,0.91846933,654.53,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748684912452,0.30555343,654.55,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684912453,1.07772644,654.52,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684912654,0.30555343,654.55,653.07,0.26454825]
["bitfinex-derivatives","BNBF0:USTF0",1748684912655,0.30555343,654.55,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684912850,0.45545349,654.54,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684913057,0.30555343,654.55,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684913558,0.30555343,654.55,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684913858,1.07804566,654.54,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684914054,0.30555343,654.55,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684914257,1.82980069,654.54,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684914458,1.82980069,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684914459,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684914658,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684914858,1.3745826,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684915060,1.07822587,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684915356,2.45275819,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684915560,2.45275819,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684915859,1.37475719,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684916061,2.45316799,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684916260,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684916460,2.45313065,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684916658,2.45373485,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684916960,2.45373485,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684917157,2.45373485,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684917461,2.45324908,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684917657,1.5341664,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684917857,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684918062,2.45382741,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684918263,2.45382779,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684918462,2.45382779,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684918766,2.45380104,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684918959,1.37531416,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684919166,2.45379413,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684919461,1.37427438,654.54,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684919658,1.99779913,654.53,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684919865,1.37427438,654.54,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684920065,2.45378834,654.53,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684920266,2.45378834,654.52,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684920466,2.45378834,654.51,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684920669,2.45409917,654.5,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684920863,2.45407094,654.49,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684921064,0.45591312,654.48,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684921265,2.45405953,654.47,653.43,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684921463,0.91952979,654.46,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684921668,2.45406429,654.45,653.41,0.79075373]
["bitfinex-derivatives","BNBF0:USTF0",1748684921868,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684921869,2.45406429,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684922065,2.45443767,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684922269,2.45443767,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684922465,2.45449843,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684922669,2.45482363,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684922865,2.45489294,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923170,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923372,2.45490099,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923571,2.45490193,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923776,2.45490193,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923973,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684923974,2.45501284,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684924171,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684924172,2.45501284,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684924371,2.45502197,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684924676,1.53513676,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684924975,2.45518785,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684925177,2.45546675,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684925376,2.45546675,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684925573,2.45556058,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684925773,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684925972,1.37629216,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684926276,2.45557046,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684926476,2.45635289,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684926673,2.45635235,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684926876,2.45635235,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684927072,2.45635116,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684927274,2.45635208,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684927475,2.45635208,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684927774,0.45697572,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684927975,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684928176,0.45709951,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684928379,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684928579,2.45701781,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684928880,2.45701195,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684929073,2.45701195,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684929277,2.4570295,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684929475,2.45702538,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684929677,2.45702538,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684929976,2.00045801,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684930180,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684930479,1.37779329,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684930675,2.45814981,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684930974,1.37804453,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684931180,2.45820394,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684931380,2.45833795,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684931581,2.45844393,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684931880,2.45844393,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684932077,2.45844393,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684932377,2.45876636,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684932579,2.45877021,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684932776,0.92100208,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684932977,0.45741632,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684933181,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684933375,0.45741526,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684933578,0.45741569,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684933784,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684933984,0.45741569,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684934181,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684934385,0.45745743,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684934684,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684934881,2.4589902,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684935084,2.45899539,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684935281,0.9210829,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684935480,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684936281,1.53809534,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684936582,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684937086,0.92120845,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684937285,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684937485,1.08060195,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684937686,0.45751667,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684937880,1.37879112,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684938083,0.92133304,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684938282,1.08075875,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684938482,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684939183,2.460037,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684939481,2.46012324,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684939685,2.46070498,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684939985,1.53895782,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684940187,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684940385,1.53896167,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684940589,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684940784,1.08116816,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684941088,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684941683,1.08142208,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684941988,1.53932464,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684942282,1.37986942,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684942483,1.08142211,654.5,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684942682,2.46129442,654.49,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684942887,2.46129442,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943187,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943188,2.46122874,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943383,1.3798331,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943591,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943785,1.08143626,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684943984,1.53934938,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684944188,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684944386,2.00342751,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684944690,0.92195844,654.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684944888,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684945089,1.08137451,654.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684945386,1.37427438,654.54,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684946086,2.0031881,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684946291,1.08131258,654.52,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684946493,2.46094007,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684946787,2.46094154,654.5,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684946991,2.46091045,654.49,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684947193,2.46091045,654.48,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684947388,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684947589,1.0812839,654.53,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684947788,2.46091438,654.52,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684948093,1.37963039,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684948299,1.37963039,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684948496,0.92186224,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684948696,1.37427438,654.54,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684948998,1.08126987,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684949202,2.46088118,654.49,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684949497,0.92184969,654.49,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684949700,1.37427438,654.54,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684949999,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684950000,1.37427438,654.54,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684950195,1.37958995,654.53,653.68,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684950394,1.37958995,654.53,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684950599,1.37427438,654.54,653.69,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684951196,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684951197,1.37427438,654.54,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684951698,1.37427438,654.54,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952098,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684952099,1.37427438,654.54,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952298,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952498,1.37427438,654.54,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952499,2.46074588,654.53,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952699,2.46073467,654.52,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684952898,1.37427438,654.54,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684953098,2.46072636,654.53,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684953294,0.92178037,654.52,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684953495,1.08120449,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684953699,2.46075442,654.5,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684953896,2.46075442,654.49,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954101,2.46075442,654.48,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954400,2.46075442,654.47,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954594,2.46075442,654.46,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954797,1.37427438,654.54,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954798,2.46075442,654.45,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684954998,2.46100183,654.44,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684955196,2.46100183,654.43,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684955397,2.46104936,654.42,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684955701,2.46105661,654.41,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684955901,2.46105661,654.4,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684956096,1.37427438,654.54,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684956097,2.46105661,654.39,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684956400,2.46105661,654.38,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684956696,2.46143602,654.37,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684956896,2.46149027,654.36,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957100,2.46150958,654.35,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957301,2.46142285,654.34,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957497,1.37427438,654.54,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957498,2.46105469,654.33,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957701,2.46105469,654.32,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684957898,1.37427438,654.54,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684958100,2.46116419,654.53,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684958304,2.46111908,654.52,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684958500,2.46078791,654.51,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684958700,2.46079768,654.5,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684958900,2.46079768,654.49,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684959103,2.46079672,654.48,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684959303,2.46079672,654.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684959304,1.37427438,654.54,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684959499,2.46093414,654.53,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684959707,2.46107513,654.52,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684959901,2.46107513,654.51,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684960100,2.46107513,654.5,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684960398,2.46107513,654.49,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684960598,1.37427438,654.54,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684960802,2.4612035,654.53,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684961001,1.53922127,654.52,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684961198,1.08139351,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684961398,0.45782733,654.5,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684961601,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684961800,0.92181117,654.53,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684962005,2.46067654,654.52,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684962302,2.00293882,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684962503,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684962703,0.45767257,654.53,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684962899,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684963105,2.46038821,654.53,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684963304,0.9216774,654.52,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684963504,1.08093219,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684963804,0.92157679,654.5,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684963999,0.92155571,654.49,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684964201,1.37427438,654.54,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684964601,0.92157825,654.53,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684964800,2.46015672,654.52,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684965004,2.46015672,654.51,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684965204,2.46016219,654.5,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684965404,2.4602754,654.49,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684965600,2.46034961,654.48,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684965801,1.37427438,654.54,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684966002,2.46034363,654.53,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684966201,1.37971562,654.52,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684966504,2.46106032,654.51,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684966701,2.46106032,654.5,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684967006,2.46106032,654.49,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684967200,2.46116662,654.48,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684967404,2.46125711,654.47,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684967603,2.4614537,654.46,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684967803,2.46185286,654.45,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684968101,2.46233842,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684968300,1.37427438,654.54,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684968502,2.46246641,654.53,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684968702,2.4633803,654.52,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684969004,2.46377555,654.51,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684969201,2.00528649,654.5,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684969403,1.38091628,654.49,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684969603,2.46379573,654.48,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684969807,1.08287235,654.47,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684970008,2.4646579,654.46,653.72,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684970209,2.4646579,654.45,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684970408,2.4646579,654.44,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684970609,2.4646579,654.43,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684970909,1.08286849,654.42,653.73,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684971110,2.46461462,654.41,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684971311,2.464654,654.4,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684971505,1.37427438,654.54,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684971506,2.00617494,654.39,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684971708,1.37427438,654.54,653.7,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684972106,1.37427438,654.54,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684972504,2.0061965,654.53,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684972810,1.08290626,654.52,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973005,1.08290571,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973309,2.46465334,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973506,1.37427438,654.54,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973507,2.46465334,654.49,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973704,1.37427438,654.54,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684973905,2.00613893,654.53,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684974108,2.46464571,654.52,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684974306,2.46464571,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684974509,2.46467599,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684974711,2.46467599,654.49,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684975007,2.46467599,654.48,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684975211,2.46467599,654.47,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684975409,2.46462791,654.46,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684975715,2.46457168,654.45,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684975908,2.46456317,654.44,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684976111,1.38168604,654.43,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684976309,1.37427438,654.54,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684976310,2.46456424,654.42,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684976509,2.46456424,654.41,653.57,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684976812,2.46456424,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684976813,2.46456424,654.4,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684977013,2.46456424,654.39,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684977215,2.46453444,654.38,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684977413,2.46447682,654.37,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684977709,2.46446962,654.36,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684977912,2.46446962,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684977913,2.4641685,654.35,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684978109,2.46416836,654.34,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684978413,1.37427438,654.54,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684978414,1.08269701,654.33,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684978612,2.46416529,654.32,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684978912,2.46416529,654.31,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684979112,2.46412806,654.3,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684979308,2.46514316,654.29,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684979512,1.08265463,654.28,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684979710,1.08266413,654.27,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684979908,1.37427438,654.54,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684980108,2.46520986,654.53,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684980309,2.46520986,654.52,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684980511,2.46520986,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684980715,2.46520986,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684980911,2.46520986,654.49,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684981116,1.37427438,654.54,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684981117,0.92415761,654.48,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684981317,2.46513975,654.47,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684981513,2.46514644,654.46,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684981816,1.37427438,654.54,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982013,1.37427438,654.54,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748684982014,0.45832372,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982213,0.92430299,654.52,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982516,1.37427438,654.54,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982517,1.38261703,654.51,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982718,1.37427438,654.54,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684982919,1.08253591,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684983113,0.92428846,654.52,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684983312,2.00682387,654.51,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684983518,1.08253459,654.5,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684983722,0.92427929,654.49,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684984016,1.08255646,654.48,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684984215,1.37427438,654.54,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684984415,1.0825436,654.53,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684984618,1.37427438,654.54,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684984817,1.54084052,654.53,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684985018,1.08253617,654.52,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684985219,0.45830765,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684985515,0.92437302,654.5,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684985716,1.37427438,654.54,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684985919,1.3826854,654.53,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684986115,2.00691271,654.52,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684986318,1.37427438,654.54,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684986520,1.08253905,654.53,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684986716,0.92437445,654.52,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684986920,1.38268113,654.51,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684987119,1.37427438,654.54,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684987315,0.45831014,654.53,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684987520,0.92436326,654.52,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684987720,1.37427438,654.54,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684987918,0.92436622,654.53,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684988219,0.92435949,654.52,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684988421,0.45830305,654.51,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684988621,1.08347122,654.51,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684988917,1.38267166,654.5,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684989118,1.38267166,654.49,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684989323,1.08347122,654.51,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684989521,1.08345379,654.5,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684989823,2.46610287,654.49,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684990023,0.45829372,654.48,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684990224,1.08347122,654.51,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684990423,2.46613288,654.5,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684990623,2.46613288,654.49,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684990823,2.46565683,654.48,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684991026,2.46565716,654.47,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684991221,2.46567082,654.46,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684991426,0.92416562,654.45,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684991623,2.46560543,654.44,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684991828,2.46560543,654.43,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684992031,2.46560543,654.42,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684992226,2.46560543,654.41,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684992427,2.46560543,654.4,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684992629,2.00740986,654.39,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684992828,2.46522992,654.38,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684993026,1.0830864,654.37,653.49,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684993326,1.38215187,654.36,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684993530,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684993830,1.54128908,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684994029,1.08314649,654.49,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684994227,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684994427,1.54140486,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684994624,0.92412186,654.49,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684994826,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684995426,1.54145376,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684995631,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684995832,1.38236764,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684996035,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684996532,0.45818771,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684996727,0.45818815,654.49,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684996930,0.92417677,654.48,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684997132,1.08347122,654.51,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684997331,1.38236905,654.5,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684997529,2.46564654,654.49,653.51,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684997729,2.46564654,654.48,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684998033,1.08347122,654.51,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684998328,2.4666261,654.5,653.66,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684998529,2.46692193,654.49,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684998731,2.46692193,654.48,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684998930,2.46694361,654.47,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684999235,2.46695656,654.46,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684999434,2.46695656,654.45,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748684999730,2.46639298,654.44,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685000031,2.00843253,654.43,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685000235,2.46678414,654.42,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685000431,2.46678414,654.41,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685000633,1.08347122,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685000833,2.46678538,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685001036,2.46678538,654.49,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685001336,2.46678457,654.48,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685001532,2.46630145,654.47,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685001730,2.46636973,654.46,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685001934,2.46637212,654.45,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685002133,2.00811296,654.44,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685002431,1.38319832,654.43,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685002636,2.46637408,654.42,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685002830,2.46637408,654.41,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003033,1.08347122,654.51,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003034,2.46637408,654.4,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003236,2.46637408,654.39,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003437,2.46598136,654.38,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003637,2.46598136,654.37,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685003839,2.46568411,654.36,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685004138,2.00755194,654.35,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685004338,1.08347122,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685004538,1.08347122,654.51,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685004734,1.08284325,654.5,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685004935,1.08347122,654.51,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685005438,1.08347122,654.51,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685005739,2.46570898,654.5,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685005935,2.46570898,654.49,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685006240,1.08347122,654.51,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685006536,1.08347122,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685006735,1.08347122,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685007034,0.92475686,654.5,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685007241,1.08347122,654.51,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685007437,1.08347122,654.51,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748685007438,1.08347122,654.51,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685007638,0.4581571,654.5,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685007839,0.92472391,654.5,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685008038,1.08347122,654.51,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685008339,0.45815857,654.5,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685008534,1.08347122,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009037,0.92632735,654.5,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009238,0.92631143,654.49,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009435,1.08347122,654.51,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009436,0.45787936,654.48,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009637,2.46697256,654.47,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685009838,2.46697017,654.46,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685010034,1.08347122,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685010239,1.08268722,654.5,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685010440,1.38405131,654.49,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685010735,2.46672802,654.48,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685010936,1.54050884,654.47,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685011137,2.46673363,654.46,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685011337,2.46673363,654.45,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685011542,0.45783169,654.44,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685011839,2.46655557,654.43,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685012038,1.08347122,654.51,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685012338,1.08254302,654.5,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685012543,2.46655936,654.49,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685012842,2.46655936,654.48,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685013043,2.46655936,654.47,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685013240,1.54040479,654.46,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685013443,1.08237396,654.45,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685013744,1.08347122,654.51,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685013945,0.9259181,654.5,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685014145,0.92588269,654.49,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685014342,1.08224527,654.48,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685014645,1.08347122,654.51,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685014945,1.53989253,654.5,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685015144,1.08224614,654.5,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685015546,1.08230582,654.49,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685015746,1.38348683,654.48,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685016048,0.92590965,654.47,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685016242,2.46572646,654.46,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685016446,2.46561987,654.45,653.46,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685016645,1.53971103,654.44,653.41,0.79075373]
["bitfinex-derivatives","BNBF0:USTF0",1748685016844,1.38334108,654.43,653.41,0.79075373]
["bitfinex-derivatives","BNBF0:USTF0",1748685017043,2.465321,654.42,653.41,0.79075373]
["bitfinex-derivatives","BNBF0:USTF0",1748685017347,2.46532568,654.41,653.45,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685017547,2.46532568,654.4,653.45,0.79073499]
["bitfinex-derivatives","BNBF0:USTF0",1748685017749,2.46524119,654.39,653.45,0.79073499]
["bitfinex-derivatives","BNBF0:USTF0",1748685018046,2.46524119,654.38,653.45,0.79073499]
["bitfinex-derivatives","BNBF0:USTF0",1748685018246,1.53943823,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685018449,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685018642,2.46506345,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685018847,2.46494113,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685019148,2.46494113,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685019444,2.46494113,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685019642,2.46494113,654.45,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685019947,2.46489787,654.44,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020143,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020144,1.38300494,654.43,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020342,2.46478397,654.42,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020543,1.53922763,654.41,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020742,2.46478257,654.4,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685020948,2.46477986,654.39,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685021248,2.46477835,654.38,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685021449,2.46477835,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685021749,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685021949,2.4645367,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685022148,2.00711435,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685022345,2.46452653,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685022545,0.45741323,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685022750,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685022952,2.00711763,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685023245,0.4574112,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685023451,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685023853,0.45741315,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685024049,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685024450,1.38287562,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685024749,2.46453515,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685024948,0.92546023,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685025253,0.45739282,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685025552,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685025749,2.46442404,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685025950,2.46442404,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685026148,1.08224614,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685026149,2.46442404,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685026349,2.46442404,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685026551,2.46443034,654.45,653.48,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685026751,2.46411704,654.44,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685026950,2.46412482,654.43,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685027155,2.46412009,654.42,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685027350,0.45738455,654.41,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685027550,2.46412292,654.4,653.5,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685027749,2.46412292,654.39,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685028056,2.46412292,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685028354,2.46412292,654.37,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685028649,0.45738426,654.36,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685028855,2.46400818,654.35,653.64,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685029052,2.46400819,654.34,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685029250,2.4640064,654.33,653.74,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685029453,2.00662403,654.32,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685029654,2.00662403,654.31,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685029848,2.00662403,654.3,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685030052,0.45734464,654.47,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685030250,1.08224614,654.5,653.75,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685030449,1.08224614,654.5,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685030955,1.08148435,654.49,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685031156,1.08148131,654.48,653.77,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685031349,1.08148131,654.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685031350,1.08148132,654.47,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685031651,1.08224614,654.5,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685032152,2.46373147,654.49,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685032451,1.38225237,654.48,653.79,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685032750,1.38225237,654.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685032751,1.5388151,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685033050,0.45733671,654.46,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685033256,0.92491566,654.45,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685033455,0.45733671,654.48,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685033655,0.92490049,654.47,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685033854,2.46366961,654.46,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685034056,0.45732889,654.45,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685034355,2.4636719,654.44,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685034553,0.92487911,654.44,653.84,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685034754,2.46368281,654.43,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685034952,2.46367864,654.42,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685035151,0.4573302,654.41,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685035350,1.53883764,654.4,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685035549,1.53883764,654.4,653.51,0.79073092]
["bitfinex-derivatives","BNBF0:USTF0",1748685035550,2.46372096,654.39,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685035751,2.46372022,654.38,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685036056,2.46372021,654.37,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685036255,2.46372021,654.36,653.83,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685036453,0.92487911,654.44,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685036454,2.0063828,654.35,653.82,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685036755,2.00641722,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685036956,2.46370399,654.33,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685037154,2.46200837,654.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685037357,2.46200671,654.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685037552,2.46147046,654.3,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685037752,1.38019676,654.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685038059,2.46123111,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685038359,1.08110067,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685038556,2.00412472,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685038754,2.00408409,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685038954,2.00373815,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685039154,2.00373815,654.23,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685039354,2.00374748,654.22,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685039553,1.08108007,654.21,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685039754,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685039959,1.08107391,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685040156,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685040655,1.5384433,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685040958,0.92487911,654.44,653.65,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685041159,1.53835625,654.43,653.63,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685041355,0.92487911,654.44,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685041553,1.37992583,654.43,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685041753,1.37991352,654.42,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685041956,1.53832082,654.41,653.6,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685042254,1.08118033,654.4,653.62,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685042458,0.92271986,654.39,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685042654,0.92487911,654.44,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685043057,0.45708758,654.43,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685043261,0.92487911,654.44,653.61,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685043463,0.92487911,654.44,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685043756,2.00351771,654.43,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685043962,2.46051859,654.42,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685044164,2.46047458,654.41,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685044356,2.46047458,654.4,653.59,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685044561,2.46047395,654.39,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685044758,2.46015995,654.38,653.58,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685045062,2.46016029,654.37,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685045258,2.46016154,654.36,653.56,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685045461,2.46016154,654.35,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685045658,2.46016154,654.34,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685045859,2.46016154,654.33,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685046062,2.46016154,654.32,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685046260,2.46016154,654.31,653.55,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685046462,2.46016154,654.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685046463,2.45955226,654.3,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685046662,2.45955226,654.29,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685046862,2.45952219,654.28,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685047059,2.45952219,654.27,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685047260,2.45952219,654.26,653.54,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685047461,2.45953173,654.25,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685047767,2.45953173,654.24,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685047965,2.45953173,654.23,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685048167,2.45953173,654.22,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685048366,2.45953173,654.22,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685048367,2.45927519,654.21,653.52,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685048559,1.3786117,654.2,653.51,0.79070689]
["bitfinex-derivatives","BNBF0:USTF0",1748685048759,2.00215624,654.19,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685048962,2.00215548,654.18,653.53,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685049164,2.00213932,654.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685049366,2.45871097,654.16,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685049567,2.00198337,654.15,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685049768,2.00198337,654.14,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050062,2.00198337,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050262,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050263,2.0016662,654.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050468,2.00140205,654.11,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050666,2.00140205,654.1,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685050869,2.00140205,654.09,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685051067,2.00140205,654.08,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685051364,2.00140205,654.07,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685051569,0.92141663,654.06,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685051764,0.45660894,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685051968,2.45714093,654.33,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685052168,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685052169,2.45688348,654.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685052369,2.45688348,654.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685052670,2.45644981,654.3,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685052870,2.4564688,654.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685053072,2.4564688,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685053271,2.4564688,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685053467,2.45640603,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685053670,2.45640603,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685053970,2.45640603,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685054171,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685054172,2.45612853,654.23,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685054366,2.45612853,654.22,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685054573,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685054873,2.45612326,654.43,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685055067,2.4561226,654.42,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685055368,2.4561226,654.41,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685055573,2.4561226,654.4,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685055768,2.4561226,654.39,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685055970,2.4561226,654.38,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685056172,2.4561226,654.37,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685056474,2.45581504,654.36,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685056775,2.45581504,654.35,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685056973,2.45581504,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685057169,2.45581504,654.33,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685057367,2.45581504,654.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685057674,2.45548812,654.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685057873,2.45548812,654.3,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685058070,2.45548812,654.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685058277,2.45548812,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685058474,2.45548812,654.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685058774,2.4552415,654.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685058970,2.4552415,654.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059176,2.45514144,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059375,2.45486453,654.23,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059576,2.45484293,654.22,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059774,0.92487911,654.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059775,1.99881002,654.21,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685059974,2.45450487,654.2,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685060176,1.9985303,654.19,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685060372,3.07699993,654.18,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685060578,2.45451092,654.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685060776,1.9985324,654.16,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685060976,1.9985324,654.15,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685061172,1.9985324,654.14,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685061373,1.07846665,654.18,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685061374,2.45438875,654.13,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685061574,1.99744272,654.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1748685061776,2.45333823,654.11,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685061975,1.53396601,654.1,653.0,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685062175,1.99735546,654.09,652.99,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685062478,1.99763758,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685062670,1.99763758,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685062871,1.07846665,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685062872,1.99730269,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685063076,1.99730269,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685063278,1.9961847,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685063477,1.07784977,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685063677,0.45568134,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685063874,2.45182362,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064077,2.45182362,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064277,1.07846665,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064278,2.45182362,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064577,2.45182362,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064774,2.45112946,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064972,1.07846665,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685064973,2.44993991,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685065173,0.91732089,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685065377,1.99429454,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685065574,1.99430137,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685065777,1.99430137,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685066078,1.99366775,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685066273,1.99366775,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748685066477,1.99366775,654.04,653.01,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685066678,1.07846665,654.18,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685066679,1.99366775,654.03,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685066878,0.9170484,654.02,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685067174,1.99242574,654.01,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685067376,1.99240785,654.0,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685067575,1.07846665,654.18,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685067780,1.99240598,654.17,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685067980,1.99240598,654.16,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685068177,1.99240598,654.15,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685068383,1.99240598,654.14,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685068583,1.99240598,654.13,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685068779,1.99240598,654.12,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685068984,1.99157819,654.11,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069185,1.99157819,654.1,653.08,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069381,1.99131315,654.09,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069585,1.99131315,654.08,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069781,1.99131315,654.07,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069986,1.07846665,654.18,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685069987,1.99111582,654.06,653.03,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685070287,1.99090948,654.05,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1748685070483,1.99096995,654.04,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685070687,1.99096697,654.03,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685070888,1.99096697,654.02,653.05,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685071181,1.07581287,654.01,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685071385,1.99096697,654.15,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685071587,1.99084527,654.14,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685071787,1.99084527,654.13,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685071983,1.99084527,654.12,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685072189,1.99073361,654.11,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685072485,1.99053901,654.1,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685072685,1.07558225,654.09,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685072889,1.99053901,654.08,653.13,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685073187,1.99053658,654.07,653.11,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685073391,1.99053658,654.06,653.12,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685073690,1.99053658,654.05,653.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685073886,1.99053658,654.04,653.14,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685074088,1.07557982,654.03,653.15,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685074288,1.99053658,654.15,653.18,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685074487,1.07550493,654.14,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685074691,1.99028805,654.13,653.21,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685074888,1.99028805,654.12,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685075088,1.99028805,654.11,653.22,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685075289,0.91477099,654.1,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685075594,1.99026902,654.09,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685075794,0.45471575,654.17,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685076089,1.07846665,654.18,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685076290,1.07846665,654.18,653.14,0.79088026]
["bitfinex-derivatives","BNBF0:USTF0",1748685076494,1.99037501,654.17,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685076694,1.99037501,654.16,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685076895,1.99037501,654.15,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685077092,1.99037501,654.14,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685077290,1.07556066,654.13,653.26,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685077493,0.91481435,654.17,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685077494,1.07556066,654.16,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685077695,1.99061701,654.17,653.31,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685077990,1.99061701,654.17,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685077991,1.07846665,654.18,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685078489,1.07846665,654.18,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685078694,1.07846665,654.18,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685079292,1.07846665,654.18,653.32,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685080195,1.07846665,654.18,653.33,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685080397,1.07846665,654.18,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685081299,1.07846665,654.18,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685082494,1.07846665,654.18,653.41,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685083299,1.07846665,654.18,653.42,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685084896,1.07846665,654.18,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685085100,1.07846665,654.18,653.36,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685085300,1.07846665,654.18,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748685085301,1.07846665,654.18,653.37,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685085501,1.07846665,654.18,653.4,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685085701,1.07846665,654.18,653.39,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685086899,1.07846665,654.18,653.38,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685087700,1.07846665,654.18,653.25,0.4846672]
["bitfinex-derivatives","BNBF0:USTF0",1748685087907,3.07413873,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685088206,1.99567208,654.17,653.26,0.79082401]
["bitfinex-derivatives","BNBF0:USTF0",1748685088406,1.9959983,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685088606,1.99599492,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685089008,0.91833691,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685089302,1.07846665,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685089701,1.99599492,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685089900,0.91833691,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685090204,0.91872814,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685090405,1.07846665,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685090603,1.99669605,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685090907,0.91872809,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685091301,1.99636045,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685091507,0.91855866,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685091707,0.91855804,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685091906,0.91855804,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685092302,1.99636,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685092502,0.91855804,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685092701,1.99643686,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685092903,0.91865512,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685093108,1.99653757,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685093405,0.91865512,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685093611,1.99649722,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685093810,0.91865512,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685094008,1.99649722,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685094211,0.91866297,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685094406,1.99655415,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685094607,0.9186636,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685094810,1.9965558,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685095012,1.9965558,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685095306,0.91892926,654.14,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685095507,1.99713167,654.13,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685095710,1.99713167,654.12,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685095907,1.99713167,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685096111,1.99713167,654.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685096411,1.99725648,654.09,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685096606,0.91922444,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685096807,1.07846665,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685097005,1.99772956,654.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685097211,1.99780353,654.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685097407,1.99780545,654.15,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748685097607,1.99780545,654.14,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685097806,1.99780545,654.13,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098013,1.99838853,654.12,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098211,1.99838853,654.11,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098409,1.99839164,654.1,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098712,1.07846665,654.18,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098713,1.99839161,654.09,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685098920,1.07846665,654.18,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685099212,1.99851394,654.17,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685099415,1.99851394,654.16,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685099614,1.99851394,654.15,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685099815,1.99851394,654.14,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685100012,1.99851394,654.13,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685100215,1.99850749,654.12,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685100414,1.07846665,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685100712,1.99850273,654.17,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685101016,1.99850273,654.16,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685101215,1.99856801,654.15,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685101411,1.99856801,654.14,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685101612,1.99856801,654.13,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685101809,1.99859182,654.12,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685102016,1.99859183,654.11,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685102211,1.99859183,654.1,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685102416,1.99859182,654.09,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685102615,1.99859182,654.08,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685102811,0.91969717,654.07,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685103011,1.07846665,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685103312,1.99869323,654.17,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685103518,1.99869323,654.16,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685103815,1.99862276,654.15,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685104016,1.99862276,654.14,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685104316,1.99866867,654.13,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685104512,1.99866867,654.12,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685104715,1.99867261,654.11,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105015,1.99870655,654.1,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105214,1.07846665,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105215,1.99870655,654.09,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105412,1.99870655,654.08,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105613,0.91969847,654.07,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685105815,0.91975401,654.06,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685106011,1.07846665,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685106214,1.99887457,654.17,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685106414,1.99887457,654.16,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685106613,0.9198363,654.15,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685106818,0.91988084,654.14,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685107013,1.07846665,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685107215,1.99909925,654.17,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1748685107419,1.07925062,654.16,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685107718,0.91985024,654.15,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685107915,1.07846665,654.18,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685108111,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685108318,1.99913832,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685108516,1.99913832,654.16,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685108719,1.99916377,654.15,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685108922,0.91985264,654.14,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685109219,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685109415,1.99940249,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685109614,1.99939944,654.16,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685109817,0.92010604,654.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685110117,0.92010604,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685110419,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685110719,1.99915541,654.17,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685111018,1.07846665,654.18,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685111019,1.99915541,654.16,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685111318,1.07912904,654.15,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685111513,1.07846665,654.18,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685111514,1.99908509,654.14,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685111719,1.99908509,654.13,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685112014,0.91998667,654.12,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685112218,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685112219,1.07846665,654.18,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685112419,1.99909793,654.17,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685112619,1.99909793,654.16,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685112815,1.99909793,654.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685112816,1.999044,654.15,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685113020,1.999044,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113220,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113221,1.999044,654.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113416,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113417,0.91996359,654.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113622,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685113823,1.99898515,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114023,1.99899206,654.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114223,1.9990373,654.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114425,1.07907271,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114724,1.99910616,654.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114920,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685114921,0.91999558,654.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685115225,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685115426,1.99908302,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685115722,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685115926,1.99908395,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685116126,1.99908707,654.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685116326,1.99908707,654.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685116621,1.99908724,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685116826,1.99908724,654.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685117028,0.9199579,654.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685117320,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685117523,1.99901503,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685117721,1.99898577,654.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685117926,1.99899769,654.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685118122,1.99899769,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685118423,0.91993584,654.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685118726,0.91993679,654.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119021,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119227,0.91991089,654.17,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119526,1.99893456,654.16,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119722,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119723,1.99887355,654.15,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685119924,1.99887355,654.14,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685120227,1.9988706,654.13,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685120526,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685121226,1.07846665,654.18,653.36,0.79108616]
["bitfinex-derivatives","BNBF0:USTF0",1748685121627,1.99879674,654.17,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685121825,1.99879674,654.16,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685122027,1.99867352,654.15,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685122327,1.99904603,654.14,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685122523,1.99904603,654.13,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685122728,1.07846665,654.18,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685123027,1.99938422,654.17,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685123223,0.91997208,654.16,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685123424,1.07846665,654.18,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685123625,1.07846665,654.18,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685123626,1.07846665,654.18,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685124022,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685124228,1.07846665,654.18,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685124626,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685125625,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685125828,1.07846665,654.18,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685126529,1.07846665,654.18,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685127429,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685127630,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685128428,1.07846665,654.18,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685128628,1.07846665,654.18,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685129133,1.07846665,654.18,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685129333,1.07846665,654.18,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685129537,1.07846665,654.18,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685130432,1.07846665,654.18,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685131432,1.07846665,654.18,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685131741,1.07846665,654.18,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685132334,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685135140,0.92184105,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685135337,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685135937,2.00194081,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685136140,2.00216081,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685136338,2.00216081,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685136541,0.9215845,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685136743,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685136939,2.00243861,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685137140,2.00243861,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685137342,2.00243861,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685137539,0.92159521,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685137738,0.92069757,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685137938,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685138139,2.00165385,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685138344,2.00165385,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685138545,2.00165385,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685138744,0.9206998,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685139045,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685139248,2.00114094,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685139540,0.92042319,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685139745,2.00105847,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685139945,0.92042319,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685140145,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685140342,1.08061407,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685140547,2.00132593,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685140743,2.00132593,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685140948,0.92070122,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685141147,0.92070122,654.13,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685141350,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685141547,2.00133649,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685141744,2.00136823,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685142045,2.00136823,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685142249,0.92071458,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685142445,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685142645,2.0013624,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685142845,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685143051,2.0013488,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685143248,0.92071597,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685143451,2.00134784,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685143646,0.92071597,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685143844,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685144351,0.92070062,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685144550,2.00133457,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685144854,2.00135247,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685145051,0.92070062,654.14,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685145250,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685145452,2.00149545,654.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685145653,2.00149545,654.16,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685145851,2.00150437,654.15,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685146149,0.92079237,654.14,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685146348,1.07846665,654.18,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685146553,2.00158221,654.17,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685146754,0.92081256,654.16,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685146955,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685154755,1.07846665,654.18,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685155556,1.07846665,654.18,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685156952,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685157858,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685158358,1.07846665,654.18,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685159755,1.07846665,654.18,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685160162,1.07846665,654.18,653.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685160557,1.07846665,654.18,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685161064,1.07846665,654.18,653.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685161460,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685161461,1.07846665,654.18,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685162065,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685162066,1.07846665,654.18,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685162263,1.07846665,654.18,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685162759,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685162964,1.07846665,654.18,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685163759,1.07846665,654.18,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685164662,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685164663,1.07846665,654.18,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685165260,1.07846665,654.18,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685165459,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685165460,1.07846665,654.18,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685166463,1.07846665,654.18,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685166663,1.07846665,654.18,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685166865,1.07846665,654.18,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685167060,1.07846665,654.18,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685167564,1.07846665,654.18,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685167960,1.07846665,654.18,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685168966,1.07846665,654.18,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685169762,1.07846665,654.18,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685171761,1.07846665,654.18,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685171762,1.07846665,654.18,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685171969,1.07846665,654.18,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685172266,1.07846665,654.18,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685172466,1.07846665,654.18,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685173167,1.07846665,654.18,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685173564,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685174565,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685174761,1.07846665,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685174762,1.07846665,654.18,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685175664,1.07846665,654.18,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685176668,1.07846665,654.18,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685177665,1.07846665,654.18,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685177864,1.07846665,654.18,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685178469,1.07846665,654.18,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685178866,1.07846665,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685181471,0.92216834,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685181766,2.00445603,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685181966,2.00445603,654.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685182167,1.07846665,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685182168,2.00382755,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685182370,2.00382755,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685182571,2.00382755,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685182870,2.00382755,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685183070,2.00382755,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685183370,2.00382755,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748685183670,2.00382755,654.09,652.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685183671,2.00318163,654.08,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685183866,2.00318163,654.07,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685184067,1.08207657,654.06,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685184273,2.00160188,654.05,653.25,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685184469,0.45717042,654.53,653.24,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685184771,2.45870198,654.52,653.21,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685184974,2.45870198,654.51,653.22,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685185270,1.37751995,654.5,653.22,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685185467,2.45734765,654.49,653.19,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685185668,0.30556277,654.53,653.19,0.79116583]
["bitfinex-derivatives","BNBF0:USTF0",1748685185669,2.45734765,654.48,653.19,0.79116583]
["bitfinex-derivatives","BNBF0:USTF0",1748685185873,2.45734374,654.47,653.19,0.79116583]
["bitfinex-derivatives","BNBF0:USTF0",1748685186072,2.45734374,654.46,653.19,0.79116583]
["bitfinex-derivatives","BNBF0:USTF0",1748685186268,2.45695363,654.45,653.19,0.79116583]
["bitfinex-derivatives","BNBF0:USTF0",1748685186570,2.45695363,654.44,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685186771,2.45695363,654.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685186971,2.45631102,654.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685187267,0.30556277,654.53,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685187268,2.4566041,654.41,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685187469,2.45664079,654.4,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685187671,2.45671173,654.39,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685187872,1.53715382,654.38,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685188072,1.53715382,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685188073,2.45674144,654.37,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685188372,2.45674144,654.36,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685188567,2.45674144,654.35,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685188771,2.45675538,654.34,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685188972,2.45681292,654.33,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685189170,1.08037164,654.32,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685189375,2.45707617,654.31,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685189575,2.45707617,654.31,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685189576,2.4567471,654.3,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685189877,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685189878,2.4567471,654.29,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685190075,2.4567471,654.28,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685190270,2.4567471,654.27,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685190468,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685190675,2.45542086,654.52,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685190870,1.3756828,654.51,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191171,2.45542046,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191374,2.45542046,654.49,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191570,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191571,2.45542046,654.48,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191770,2.45542046,654.47,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685191975,2.45535103,654.46,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685192269,2.45511184,654.45,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685192472,2.45517504,654.44,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685192670,2.45506117,654.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685192869,2.4550782,654.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685193069,2.45493634,654.41,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685193273,2.45493634,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685193470,2.45493634,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685193773,2.45489826,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685194075,2.45481506,654.37,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685194271,2.45481397,654.36,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685194475,2.45481397,654.35,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685194676,2.45481397,654.34,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685194976,2.4542393,654.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195175,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195176,2.4542393,654.32,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195374,2.4542393,654.31,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195574,2.45397041,654.3,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195772,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195773,2.45364646,654.29,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685195974,2.4535143,654.28,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685196172,1.99716527,654.27,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685196376,1.53504192,654.26,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685196580,1.07887003,654.25,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685196775,0.30556277,654.53,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685197376,0.45619247,654.52,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685197576,2.75886619,654.51,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685197777,2.4532761,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685197978,0.3055721,654.51,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685198279,2.45265422,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685198477,2.75824578,654.49,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685198675,2.45259343,654.48,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685198873,2.45223875,654.47,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685199079,2.45223875,654.46,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685199274,1.67927771,654.45,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685199577,2.84246065,672.56,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685199578,0.30560479,654.44,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685199978,1.07835321,654.43,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685200173,0.7615919,654.42,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685200374,2.75738677,654.41,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685200579,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685200774,1.99587841,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685200979,2.45187643,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685201177,2.45187643,654.37,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685201381,2.45118688,654.36,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685201581,2.45118688,654.35,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685201780,2.45118688,654.34,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202077,2.45102009,654.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202277,2.45102009,654.32,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202477,2.45102009,654.31,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202678,2.45035417,654.3,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202881,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685202882,1.53335411,654.29,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685203082,2.45040561,654.28,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685203283,2.45054231,654.27,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685203483,2.45060062,654.26,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685203782,0.45578505,654.25,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685203979,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685204278,0.91704526,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685204582,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685204583,2.45053704,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685204782,2.45075642,654.37,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685204980,2.450711,654.36,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685205178,2.450711,654.35,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685205384,2.45056161,654.34,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685205580,2.45056161,654.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685205883,2.45056161,654.32,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685206182,2.45056161,654.31,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685206380,2.45038295,654.3,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685206580,2.45038295,654.29,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685206780,2.45038295,654.28,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685206985,2.45008865,654.27,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685207179,2.45008903,654.26,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685207380,0.45558742,654.25,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685207586,2.44988352,654.24,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685207779,2.44988685,654.23,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685207983,2.4498642,654.22,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685208186,2.4498642,654.21,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685208384,2.4498642,654.2,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685208686,2.44977364,654.19,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685208880,2.44971499,654.18,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685209081,2.44970975,654.17,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685209282,2.44970975,654.16,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685209588,0.45554505,654.15,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685209786,1.99417031,654.14,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685209989,1.99413851,654.13,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210185,1.9941409,654.12,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210382,1.07722143,654.11,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210583,1.99408765,654.1,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210789,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210790,1.99408765,654.09,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210988,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685210989,1.99408765,654.08,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685211184,1.99408765,654.07,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685211389,1.99386698,654.06,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685211588,1.99379381,654.05,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685211790,1.99379381,654.04,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685211990,1.99379081,654.03,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685212188,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685212387,2.44917728,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685212692,2.44893165,654.38,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685212892,2.44893221,654.37,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213093,0.30562347,654.4,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213094,2.44893156,654.36,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213390,1.53229613,654.35,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213592,2.44880059,654.34,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213788,2.44877901,654.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685213994,2.44876473,654.32,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685214189,1.53221594,654.31,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685214394,2.44877782,654.3,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748685214597,2.44877782,654.29,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685214791,2.44877782,654.28,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685214993,2.44873477,654.27,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685215290,2.44873392,654.26,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685215492,2.44877281,654.25,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685215692,1.37190021,654.24,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685215894,1.99344901,654.23,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685216097,1.99344896,654.22,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685216392,1.99344896,654.21,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685216594,1.99344896,654.2,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685216793,1.99344358,654.19,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685216993,0.30562347,654.4,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685217198,2.4490089,654.39,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685217420,1.37211467,654.38,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685217597,2.44904698,654.37,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685217894,2.44904698,654.36,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685218095,2.44906056,654.35,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685218294,2.44906056,654.34,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685218597,2.44951046,654.33,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685218801,1.53241177,654.32,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219001,2.44949609,654.31,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219197,1.37263341,654.3,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219401,1.37263205,654.29,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219597,0.45550855,654.28,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219795,0.30562347,654.4,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685219999,1.07721128,654.39,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685220200,0.30562347,654.4,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685220397,0.45556528,654.39,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685220700,0.45557549,654.38,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685220898,0.45557549,654.37,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685221096,2.45011983,654.36,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685221297,1.37289551,654.35,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685221498,1.99464569,654.34,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685221805,1.07743979,654.33,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685222098,0.45559625,654.38,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685222401,0.30562347,654.4,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748685222902,0.45567252,654.39,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685223103,0.30562347,654.4,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685223505,0.91783109,654.39,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685223805,2.84246065,672.4,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685223999,2.84246065,672.4,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685224299,0.4557547,654.64,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685224503,2.84246065,672.4,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685224703,2.4514388,654.64,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685224903,2.4514388,654.63,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685225104,2.4523461,654.62,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685225405,2.45252387,654.61,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685225604,1.53371232,654.6,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685225802,0.45584488,654.59,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685226006,2.45251424,654.58,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685226207,2.45251424,654.57,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685226405,2.45251424,654.56,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685226602,2.45251424,654.55,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685226809,2.45251424,654.54,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685227002,2.45251424,654.53,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685227201,2.45251424,654.52,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685227403,2.45355457,654.51,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685227608,2.45355457,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685227904,2.45355457,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685228109,2.45355457,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685228305,2.45355457,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685228503,2.45355457,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685228705,2.45343942,654.45,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685229003,2.45344069,654.44,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685229203,2.45356857,654.43,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685229408,2.45356857,654.42,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685229605,2.45356857,654.41,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685229808,1.07819387,654.4,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685230010,1.99793155,654.39,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685230204,1.99793155,654.38,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685230404,1.99793155,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685230610,0.45594979,654.53,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685230810,2.45319233,654.52,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231011,2.45319233,654.51,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231212,0.26605505,654.57,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231213,1.07834726,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231408,0.45606302,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231613,2.45350892,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231812,0.26605505,654.57,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685231813,2.45350892,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232014,2.45350892,654.46,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232213,0.26605505,654.57,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232214,2.45350892,654.45,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232510,2.45423764,654.44,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232715,2.45423651,654.43,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685232914,2.45423753,654.42,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685233113,2.45423753,654.41,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685233313,2.45423753,654.4,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685233514,2.45423753,654.39,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685233710,2.45423753,654.38,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685233915,2.45423753,654.37,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685234215,2.45480276,654.36,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685234411,2.45489698,654.35,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685234610,2.45489698,654.34,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685234813,1.99885748,654.33,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235013,0.26605505,654.57,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235014,1.9988559,654.32,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235211,1.9988559,654.31,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235411,1.9988559,654.3,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235711,1.9988559,654.29,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685235910,1.9988559,654.28,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685236117,1.99911639,654.27,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685236317,1.07883736,654.26,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685236616,0.920377,654.25,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685236816,1.99933358,654.24,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237016,0.92037646,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237216,0.45629319,654.54,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237217,0.45636519,654.53,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237418,2.45601897,654.52,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237620,2.45601691,654.51,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685237820,2.45601691,654.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685238017,2.45601691,654.49,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685238220,2.45621596,654.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685238421,1.37708865,654.47,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685238622,2.45637182,654.46,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685238818,2.45625497,654.45,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685239022,2.45625497,654.44,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685239322,2.45623991,654.43,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685239523,2.45623991,654.42,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685239723,2.45623991,654.41,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685239921,2.45621651,654.4,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685240122,2.45619519,654.39,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685240326,2.45619092,654.38,653.45,0.791044]
["bitfinex-derivatives","BNBF0:USTF0",1748685240625,2.45619031,654.37,653.45,0.791044]
["bitfinex-derivatives","BNBF0:USTF0",1748685240823,2.45619031,654.36,653.45,0.791044]
["bitfinex-derivatives","BNBF0:USTF0",1748685241025,2.45619031,654.35,653.45,0.791044]
["bitfinex-derivatives","BNBF0:USTF0",1748685241226,0.26605505,654.57,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685241227,1.99979699,654.34,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685241426,1.99979699,654.33,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685241626,1.99979699,654.32,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685241824,0.26605505,654.57,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685241825,0.456373,654.54,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1748685242030,2.45626871,654.53,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685242330,0.92073467,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685242526,2.45635507,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685242724,2.45642552,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685242927,2.45642552,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685243125,2.45642552,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685243429,2.45600487,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685243627,2.45577285,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685243831,2.45559541,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685244131,2.4555914,654.44,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685244328,2.4555914,654.43,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685244532,2.45559524,654.42,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685244729,2.45559524,654.41,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685244930,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685245130,0.45622015,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685245332,2.45530947,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685245628,2.45423196,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685245830,2.45423196,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685246030,2.45417462,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685246336,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685246535,2.45397644,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685246736,1.53468846,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685247034,2.45386087,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685247231,2.45384637,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685247430,0.91910387,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685247636,1.534571,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685247835,2.45367236,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685248036,2.45342353,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685248336,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685248337,2.45342353,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685248635,2.45342353,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685248833,2.45331233,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685249033,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685249034,2.45327456,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685249238,2.45327456,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685249537,1.99728202,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685249834,2.45325329,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250032,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250033,2.45325329,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250233,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250234,2.45381311,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250434,2.45378975,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250636,2.45305495,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685250838,0.26602556,654.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685251035,2.75864968,654.67,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685251237,2.75865435,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685251437,0.91847212,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685251738,0.30550209,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685252142,1.53470517,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685252435,2.45316834,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685252639,2.45316834,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685252836,2.45324693,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685253037,2.45325816,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685253234,0.30550209,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685254136,0.45615075,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685254843,1.07866178,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685255139,2.45328537,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685255338,2.45328537,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685255542,2.45332945,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685255738,2.45332945,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685255938,2.45332945,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685256139,2.45332945,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685256340,1.99726805,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685256538,2.45355917,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685256740,2.45355917,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685256943,2.45360343,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257139,2.4536424,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257343,2.4536424,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257543,2.4536424,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257740,2.4536424,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257944,0.30550209,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685257945,2.4536424,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685258140,2.45383899,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685258441,1.535037,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685258638,1.53508113,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685258841,1.99757444,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685259146,0.30550209,654.66,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685259346,0.91873931,654.65,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685259546,1.22424982,654.64,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685259739,1.22425273,654.63,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685259940,1.84056319,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685260246,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685260447,1.99753112,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685260646,2.45377146,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685260843,0.45623897,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685261047,1.53504547,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685261247,2.45461046,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685261547,2.45475788,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685261747,2.45475788,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685261947,2.45475788,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685262144,2.45475788,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685262347,2.45484409,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685262648,2.45504664,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685262848,2.45534548,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685263049,1.07931105,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685263242,2.4553534,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685263544,1.37604656,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685263749,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685263750,2.45536951,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685264044,2.45536951,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685264244,2.45536951,654.44,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685264445,2.45543939,654.43,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685264646,2.45569749,654.42,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685264849,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685265046,1.99924991,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685265246,2.45578519,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685265448,2.45579234,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685265650,2.45595218,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685265945,2.45595218,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685266149,2.45595218,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685266350,2.45595218,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685266647,2.45622089,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685266847,1.07974822,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685267047,2.45633538,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685267250,2.45633385,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685267450,2.45633277,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685267649,2.45633277,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685267847,2.45633277,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685268047,2.45633277,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685268251,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685268447,0.92003986,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685268655,2.45666183,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685268850,2.45670584,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269051,2.45670584,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269253,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269254,2.45670584,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269454,2.45670584,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269654,2.45670584,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685269958,2.45670584,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685270152,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685270153,2.4561077,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685270450,2.45633891,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685270649,0.30552076,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685270852,2.45633634,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685271051,2.76186643,654.6,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685271250,2.7618711,654.59,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685271454,2.76187576,654.58,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685271654,2.76188043,654.57,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685271855,2.7618851,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272058,2.45645945,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272259,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272457,1.08005829,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272656,1.37663582,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272857,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685272858,2.4569086,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685273153,2.4569086,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685273357,2.4569086,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685273654,2.4582778,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685273854,2.4583242,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685274057,2.45835115,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685274259,2.45835115,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685274456,2.45899007,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685274656,2.45899007,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685274857,2.45899007,654.44,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685275063,2.45897348,654.43,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685275261,2.45880533,654.42,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685275461,2.45876487,654.41,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685275760,2.45883717,654.4,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685275961,2.45899467,654.39,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685276165,2.45899467,654.38,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685276461,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685276462,2.45898525,654.37,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685276657,2.45898525,654.36,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685276855,2.45898525,654.35,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685277060,2.45898525,654.34,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685277257,2.45878297,654.33,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685277456,0.92048175,654.32,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685277661,2.45878694,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685277856,2.4589386,654.3,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685278057,2.45905834,654.29,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685278357,2.45897383,654.28,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685278558,2.4591321,654.27,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685278761,2.4591321,654.26,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685279061,0.45728565,654.25,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685279257,2.45921191,654.24,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685279467,1.37805323,654.23,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685279665,2.45953077,654.22,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685279859,2.45954804,654.21,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685280164,2.45954792,654.2,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685280359,2.45954792,654.19,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685280559,2.45954792,654.18,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685280761,1.37807775,654.17,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685280958,2.45971895,654.16,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685281259,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685281563,2.45974441,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685281758,2.45974441,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685281961,2.45974441,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685282163,2.45974441,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685282362,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685282363,2.45974441,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685282564,2.45974441,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685282859,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685283067,1.37798601,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685283260,2.00207922,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685283466,2.45933813,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685283761,2.45934105,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685283960,2.45934105,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685284160,2.45934105,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685284360,2.45934105,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685284560,2.4590701,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685284760,2.4590701,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685284961,2.4589599,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685285161,0.30554876,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685286063,2.45896687,654.55,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685286265,1.68338156,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685286566,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685286764,2.4587334,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685286966,2.45873023,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685287262,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685287666,1.08100999,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685287866,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685287867,2.45864848,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288064,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288065,2.45864848,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288267,2.45864848,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288467,2.45864848,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288763,2.45834988,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685288964,2.45834303,654.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685289163,1.53784447,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685289365,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685289668,2.45826941,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685289865,2.45826941,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685290068,2.45826941,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685290267,2.45826941,654.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685290466,2.00124098,654.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685290668,2.0009386,654.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685290868,0.30556277,654.53,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685291070,2.45788769,654.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685291271,1.37730579,654.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685291571,2.4578678,654.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1748685291867,2.76344924,654.49,653.26,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292070,2.76344924,654.49,653.25,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292071,0.30558144,654.49,653.25,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292266,2.4575671,654.48,653.26,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292471,2.45748555,654.47,653.26,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292771,2.45740258,654.46,653.26,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685292965,2.45740258,654.45,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685293269,2.45740258,654.44,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685293469,2.45740258,654.43,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685293769,0.30558144,654.49,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685293770,2.45740258,654.42,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685293970,2.45740258,654.41,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685294175,2.45701939,654.4,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685294471,2.45701939,654.39,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685294772,0.30558144,654.49,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685294773,2.45708457,654.38,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685294971,0.30558144,654.49,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685295172,0.30558144,654.49,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685295173,2.45708218,654.48,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685295369,2.45711462,654.47,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685295672,2.45712087,654.46,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685295869,2.45712087,654.45,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685296067,2.45712087,654.44,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685296268,1.37692407,654.43,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685296473,2.45721648,654.42,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685296672,2.45721648,654.41,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685296870,2.45721648,654.4,653.27,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685297172,2.45757544,654.39,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685297372,2.45762034,654.38,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685297567,1.08048,654.37,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685297774,0.30558144,654.49,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685297971,2.45770405,654.48,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685298177,2.45770405,654.47,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685298474,2.45782751,654.46,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685298772,2.45782751,654.45,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685298975,2.45782751,654.44,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685299271,2.45893966,654.43,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685299475,2.45891516,654.42,653.3,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685299675,2.4589007,654.41,653.3,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685299975,2.45890004,654.4,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685300176,2.45890004,654.39,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685300375,2.45890004,654.38,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685300577,2.45890004,654.37,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685300879,2.45890004,654.36,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685301177,1.08069115,654.35,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685301472,2.45924166,654.34,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685301671,2.45921239,654.33,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685301872,2.45921239,654.32,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685302075,2.45921239,654.31,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685302275,2.45921239,654.3,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685302575,2.45925984,654.29,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685302877,2.45926231,654.28,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685303076,2.45926231,654.27,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685303277,2.45981319,654.26,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685303473,2.45981319,654.25,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685303777,2.45981319,654.24,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685303975,2.45981319,654.23,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685304176,2.45981319,654.22,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685304477,2.46025388,654.21,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685304779,2.46025388,654.2,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685305079,2.46081402,654.19,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685305272,2.00346792,654.18,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685305471,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685305472,2.00346792,654.17,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685305674,0.92191132,654.16,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685305873,2.00355164,654.15,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685306173,2.00355164,654.14,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685306371,2.00355164,654.14,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685306372,2.00407172,654.13,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685306573,0.45751923,654.43,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685306771,0.92239372,654.42,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685307077,0.30558144,654.49,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685307275,0.30558144,654.49,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685307276,1.08219072,654.48,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685307476,0.45763513,654.47,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685307778,0.92239818,654.46,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685308072,2.00485038,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685308277,2.46254423,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685308477,1.08232344,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685308676,2.46254143,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685308878,2.46254143,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685309078,2.46254143,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685309277,2.46254143,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685309476,2.46256007,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685309680,2.46258739,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685309978,2.46258739,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685310179,2.46258739,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685310374,2.46225837,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685310573,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685310777,2.4622739,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685310975,2.4622739,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685311177,2.46238694,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685311377,2.46238694,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685311580,2.46238694,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685311774,2.46245555,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685311977,1.3800297,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685312182,2.46244389,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685312376,1.08242318,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685312680,0.45778293,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685312881,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685313081,1.54019311,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685313277,2.46244645,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685313477,2.46244645,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685313678,2.46244645,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685313876,2.46246026,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685314080,2.46246026,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685314279,2.46246023,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685314480,2.46240672,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685314679,0.4577258,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685314878,2.46240256,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685315082,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685315881,1.08239401,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685316186,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685318088,2.46279276,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685318288,2.46279276,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685318488,2.46279969,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685318789,2.46279969,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685319084,2.46282518,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685319285,2.46286385,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685319487,2.46286385,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685319689,2.46293968,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685319988,2.46293968,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685320185,2.46293968,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685320388,2.46293968,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685320587,2.46293968,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685320790,2.46293968,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685321084,1.38070483,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685321290,1.082911,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685321486,2.46378294,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685321683,2.46378294,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685321883,2.46378294,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322083,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322084,2.46378294,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322289,2.0061034,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322484,2.46411197,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322688,2.46411197,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685322888,2.46409867,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685323188,2.46420701,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685323389,2.46420701,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685323690,2.46423359,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685323890,1.08316135,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685324091,2.46428253,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685324386,1.5412098,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685324590,2.46420235,654.19,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685324790,2.46419955,654.18,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685325093,2.46425258,654.17,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685325290,2.46426253,654.16,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685325490,2.46422763,654.15,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685325692,2.46422763,654.14,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685325892,2.46422763,654.13,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685326092,2.46422763,654.12,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685326292,2.46423889,654.11,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685326496,2.46423377,654.1,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685326689,1.54120418,654.09,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685326889,2.46426583,654.08,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685327089,2.46436562,654.07,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685327389,2.00626267,654.06,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685327590,2.46435886,654.05,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685327793,2.46435886,654.04,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685327993,2.4642852,654.03,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685328291,2.00611908,654.02,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685328491,2.00611638,654.01,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685328794,2.00611638,654.0,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685329093,0.30558144,654.49,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685329094,2.00611638,653.99,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685329395,2.00614356,653.98,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685329597,2.00616152,653.97,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685329795,0.92304445,653.96,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685329990,0.4580516,654.44,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685330194,0.30558144,654.49,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685330690,2.00593341,654.48,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685330894,1.08299062,654.47,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685331089,1.38087647,654.46,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685331395,2.0057999,654.45,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685331591,1.54083933,654.44,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685331796,0.30558144,654.49,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685331994,2.46373358,654.48,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685332197,2.46373715,654.47,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685332397,2.46373715,654.46,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685332697,2.46373715,654.45,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685333001,2.46361402,654.44,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685333299,2.46359063,654.43,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685333495,2.46359063,654.42,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685333693,2.46359063,654.41,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685333898,2.46359063,654.4,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685334198,2.46359063,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685334396,2.46351835,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685334595,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685334797,2.46353842,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685334999,2.46352092,654.47,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685335300,2.46350257,654.46,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685335499,2.46350257,654.45,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685335701,2.46350257,654.44,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685335895,2.46345906,654.43,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685336099,2.46345906,654.42,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685336401,1.54069805,654.41,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685336597,2.46345418,654.4,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685336800,2.46345418,654.39,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685337001,0.30558144,654.49,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685337002,2.46341418,654.38,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685337302,2.46341418,654.37,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685337498,2.46341867,654.36,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685337705,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685337706,2.46341867,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685337902,2.46343255,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685338102,2.00551237,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685338299,2.46338717,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685338499,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685338697,2.46335673,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685338897,2.46335673,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685339101,2.46335673,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685339302,2.46335673,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685339502,2.46342206,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685339697,0.9227501,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685339899,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685340103,2.46347486,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685340303,2.46347486,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685340500,2.46347486,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685340804,2.46347486,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685341004,2.46347486,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685341200,2.46346325,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685341404,1.54067024,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685341601,2.46360924,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685341799,2.46407456,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685342004,2.46407456,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685342204,2.46407456,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685342405,2.46420453,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685342605,2.46420453,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685342800,2.46420453,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343004,1.54117637,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343202,2.46432406,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343412,2.46439789,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343610,2.46439789,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343909,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685343910,2.46439789,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685344107,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685344311,2.46457127,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685344607,2.4645697,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685344810,2.4645697,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685345011,1.38132942,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685345306,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685345307,2.46462479,654.44,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685345612,2.46468922,654.43,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685345813,2.46468922,654.42,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685346006,2.46468922,654.41,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685346206,1.08328137,654.4,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685346413,2.46469225,654.39,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685346609,2.46469225,654.38,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685346810,2.46469225,654.37,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685347010,2.46477791,654.36,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685347212,2.46477791,654.35,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685347413,2.4647781,654.34,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685347614,2.4647768,654.33,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685347813,2.4647768,654.32,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685348011,2.46477693,654.31,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685348220,1.38146403,654.3,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685348512,2.46481565,654.29,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685348712,2.46481565,654.28,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685348915,2.46481565,654.27,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685349116,2.46484768,654.26,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685349313,1.38151832,654.25,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685349513,2.46490198,654.24,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685349817,2.46489939,654.23,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350018,2.46489984,654.22,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350218,2.46489984,654.21,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350417,2.46489984,654.2,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350613,2.46489984,654.19,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350917,0.30558144,654.49,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685350918,2.46496582,654.18,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685351119,2.46496508,654.17,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685351316,2.4649651,654.16,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685351517,2.46495845,654.15,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685351718,2.46495845,654.14,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352016,2.00677992,654.13,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352214,2.46493457,654.12,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352414,1.08345093,654.11,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352720,0.30558144,654.49,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352721,2.46501913,654.1,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685352915,2.46501507,654.09,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685353121,0.30558144,654.49,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685353122,2.46501507,654.08,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685353421,2.46501507,654.07,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685353720,0.45823487,654.06,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685353920,2.46526949,654.05,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685354119,1.08353954,654.04,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685354321,2.46529251,654.03,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685354520,2.46529251,654.02,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685354720,2.46529654,654.01,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685354921,2.46529654,654.0,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685355120,2.46527648,653.99,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685355317,2.0072785,653.98,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685355618,2.0072785,653.97,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685355818,2.00728214,653.96,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685356022,2.00728214,653.96,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685356023,2.00728214,653.95,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685356322,2.00728214,653.95,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685356323,2.46549802,653.94,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685356524,1.08367085,653.93,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685356824,2.00721732,653.92,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685357019,1.38174418,653.91,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685357218,2.00694574,653.9,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685357523,2.00694266,653.89,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685357724,2.00694266,653.88,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685357927,1.38164806,653.87,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685358119,2.46503153,653.86,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685358318,1.38075965,653.85,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685358522,2.46338324,653.84,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685358724,2.00550983,653.83,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685358923,2.00550983,653.82,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685359125,2.00550983,653.81,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685359326,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685359327,2.00550983,653.8,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685359523,2.00550983,653.79,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685359828,2.00350199,653.78,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360128,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360129,2.00350199,653.77,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360322,2.00320637,653.76,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360527,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360724,2.46068072,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685360924,2.46068072,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685361229,2.46068072,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685361427,2.46014504,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685361628,2.46014946,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685361826,2.46014946,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685362131,2.45984083,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685362431,2.45952921,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685362625,1.53944955,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685362826,2.459169,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685363025,2.459169,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685363225,2.45825939,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685363528,2.45799711,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685363725,2.00077772,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685363928,2.45789265,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685364128,2.45771575,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685364325,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685364631,2.45741658,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685364829,2.45751454,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685365029,2.45751454,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685365232,2.45751454,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685365429,2.45751454,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685365629,1.53777922,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685365830,2.45753724,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366024,2.45753724,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366225,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366226,2.45753724,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366427,2.45753161,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366628,2.45753161,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685366825,2.4580507,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685367033,2.458064,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685367228,0.92016958,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685367431,2.45808944,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685367630,2.45808944,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685367828,2.45808944,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685368032,2.45808944,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685368233,2.45848372,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685368428,2.00154941,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685368631,2.45871623,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685368829,2.00155583,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685369132,2.45873014,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685369431,2.45873093,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685369634,2.45873093,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685369830,2.45886819,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685370033,2.45905044,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685370235,0.92069374,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685370534,0.30558144,654.49,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685370535,1.08124217,654.2,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685370735,0.30558144,654.49,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685371035,0.30558144,654.49,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685371235,1.37803244,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685371433,2.45938601,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685371633,2.46000474,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685371833,2.46000474,654.45,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685372032,0.45738458,654.44,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685372235,1.53882074,654.43,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685372435,2.46006401,654.42,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685372733,2.46006401,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685372937,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685372938,2.46006401,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373136,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373137,2.46007114,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373337,2.46007114,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373534,2.46007114,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373734,2.46023655,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685373937,2.46023655,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685374133,2.46019077,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685374439,2.46019849,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685374639,2.46019849,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685374938,2.46077815,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685375139,2.46077815,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685375333,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685375334,2.00337806,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685375640,1.08149,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685375835,1.53856647,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685376035,2.46022785,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685376334,2.46022785,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685376638,2.46021467,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685376838,2.46012703,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685377040,2.46012703,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685377240,2.46006505,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685377540,2.46005909,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685377740,2.46004907,654.19,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685377937,2.46004907,654.18,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685378135,2.45989309,654.17,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685378335,2.45989309,654.16,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685378535,2.45983669,654.15,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685378738,2.45983669,654.14,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685378938,2.00251852,654.13,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685379143,2.45975847,654.12,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685379344,0.26613134,654.4,653.33,0.79110022]
["bitfinex-derivatives","BNBF0:USTF0",1748685379345,2.45975847,654.11,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685379544,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685379545,2.45973524,654.1,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685379840,2.45973524,654.09,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685380046,1.37864443,654.08,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685380245,0.92146938,654.07,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685380438,2.00244712,654.06,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685380744,0.92146938,654.05,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685380944,0.92146938,654.04,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685381139,2.00257477,654.03,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685381339,2.00257477,654.02,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685381539,2.00257477,654.01,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685381741,0.45712831,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685381742,2.00257477,654.0,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382038,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382039,2.00253149,653.99,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382241,2.00243415,653.98,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382440,0.45712636,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382641,0.45712694,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685382839,2.45963247,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685383142,2.45963247,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685383441,2.45961913,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685383643,2.45961913,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685383842,2.45961913,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685384043,2.45960567,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685384243,2.45960567,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685384442,2.45963849,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685384749,2.45963849,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685385047,2.45967395,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685385246,2.45967395,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685385444,2.45963857,654.19,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685385648,2.45963857,654.18,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685385844,2.45946355,654.17,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685386048,2.45946355,654.16,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685386244,2.45928939,654.15,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685386446,2.45932637,654.14,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685386645,2.45932637,654.13,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685386849,2.45932637,654.12,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685387049,2.45932637,654.11,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685387349,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685387543,2.45866343,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685387847,2.45858634,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685388049,2.45858634,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685388246,2.45842679,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685388450,2.45842679,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685388644,2.45842679,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685388848,2.45837585,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685389145,0.92062446,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685389350,2.45808219,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685389551,2.45795129,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685389847,2.45795129,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685390050,2.45787792,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685390251,2.45787792,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685390451,2.45787792,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685390651,2.45787792,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685390852,2.45787792,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391053,2.45787792,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391253,2.45765891,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391453,0.92031428,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391652,2.00070092,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391952,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685391953,2.45756563,654.19,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685392154,2.45756563,654.18,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685392354,2.45756563,654.17,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685392551,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685392751,2.45747959,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685392950,2.45747743,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685393152,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685393153,2.45747935,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685393455,2.45747977,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685393658,1.53722521,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685393952,2.45752257,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685394157,2.45752257,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685394455,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685394456,2.45752257,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685394658,2.4576817,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685394852,1.37721188,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685395056,2.45767101,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685395256,2.45767101,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685395452,2.45740518,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685395649,1.53703784,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685395856,2.4571962,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685396056,2.45719545,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685396250,2.45715527,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685396552,2.45725211,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685396853,2.45725211,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685397057,2.45725211,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685397253,2.45725211,654.19,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685397456,2.45714188,654.18,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685397652,2.45714188,654.17,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685397853,2.45727076,654.16,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685398054,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685398358,2.45730527,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685398556,2.45730527,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685398852,2.45730527,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399057,2.45730527,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399255,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399256,2.45730527,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399457,2.45730527,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399657,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399658,1.53711241,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685399857,2.45731291,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685400058,2.45731291,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685400258,2.45731291,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685400459,2.45731291,654.29,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685400658,0.26613134,654.4,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685400852,2.45733167,654.39,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685401054,2.45733167,654.38,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685401259,2.45742405,654.37,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685401554,2.45742405,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685401755,2.45742405,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685401958,2.45742405,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685402156,2.45746627,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685402455,2.45745907,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685402656,2.45745907,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685402858,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685402859,2.45745907,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403059,2.45745907,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403259,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403454,2.45753253,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403755,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403756,2.45744748,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685403955,2.45744748,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685404156,2.45744748,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685404358,2.45738513,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685404560,2.45721184,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685404757,2.45721184,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685404961,2.45720953,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685405161,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685405362,2.45715823,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685405557,2.45715823,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685405759,2.45715823,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685405958,2.00037292,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685406264,2.45715312,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685406465,2.45709366,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685406666,0.45674522,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685406866,2.4570803,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407061,2.4570803,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407266,0.9201843,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407565,0.26613134,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407566,2.45693405,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407768,2.45691991,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685407966,0.92018382,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685408167,1.08003137,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685408466,1.53682411,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685408762,0.26612931,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685409270,2.45696799,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685409467,2.45696799,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685409667,0.26612931,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685409668,2.45683587,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685409867,1.53664578,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685410067,2.45674492,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685410268,2.45669125,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685410464,2.45665518,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685410665,0.26612931,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685410969,2.45665624,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685411168,2.45665624,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685411369,2.45647884,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685411668,2.45647647,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685411865,2.45647647,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685412067,2.45634935,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685412265,2.45635209,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685412469,2.45635209,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685412770,2.45635209,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685412966,2.45635209,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685413167,1.37655256,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685413367,1.07969162,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685413670,2.45610557,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685413867,2.45610557,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414068,2.4561126,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414268,2.4561126,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414572,0.26612931,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414573,2.4561126,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414767,2.4561126,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685414972,2.45600636,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685415172,1.07963784,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685415467,1.37623422,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685415772,1.99934022,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685415967,2.45587157,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685416167,2.45587157,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685416367,2.45587157,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685416574,1.07963648,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685416771,1.99928829,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685417074,1.99928829,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685417273,0.26612931,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685417574,2.45580658,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685417773,2.45580658,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685417970,2.45580658,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685418174,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685418175,2.4566051,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685418374,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685418869,1.37665406,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685419071,0.30558144,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685419373,2.45688921,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685419574,2.45688921,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685419770,2.45688921,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685419970,2.45688921,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685420271,2.457853,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685420475,2.4578906,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685420775,2.45836149,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685420971,2.45836149,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1748685421169,2.45836149,654.4,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685421374,2.45836149,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685421574,2.45836149,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685421771,2.45800852,654.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685422072,1.07999049,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685422277,2.00117968,654.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685422578,2.00158265,654.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685422777,2.00158265,654.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685423077,2.00114388,654.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685423274,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685423483,0.45666139,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685423773,2.45798318,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685423977,2.45773579,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685424181,2.45774328,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685424477,2.45783051,654.6,653.4,0.79106742]
["bitfinex-derivatives","BNBF0:USTF0",1748685424676,2.45783051,654.59,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685424875,2.45769622,654.58,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685425078,2.45769742,654.57,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685425279,2.45769742,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685425280,2.45763286,654.56,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685425579,2.45788234,654.55,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685425774,0.26608454,654.65,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685425976,2.45793607,654.64,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685426179,2.4577233,654.63,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685426476,0.26608454,654.65,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685426681,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685426682,0.45665905,654.64,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685426977,2.45772634,654.63,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685427176,1.07974881,654.62,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685427382,2.45742698,654.61,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685427582,2.45744831,654.6,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685427777,2.45746892,654.59,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685427977,1.37770961,654.58,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685428179,2.45748665,654.57,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685428376,2.45748882,654.56,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685428576,2.45753583,654.55,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685428783,2.45754874,654.54,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685428984,2.45754874,654.53,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685429186,1.5364074,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685429481,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685429686,2.45735147,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685429886,2.45735147,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685430078,2.45735147,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685430378,2.45735147,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685430677,2.45728714,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685430884,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685431076,2.0007173,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685431282,1.37763731,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685431478,2.45725523,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685431678,2.45725523,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685431978,2.45725523,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685432180,2.45719451,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685432381,2.45719684,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685432681,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685432682,1.53615984,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685432879,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685433077,1.37758467,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685433280,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685433482,1.53606585,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685433687,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685434380,2.45707022,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685434579,2.00055775,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685434781,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685434782,2.45706932,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685434983,2.4571694,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685435284,2.00065586,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685435485,1.53598519,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685435686,2.45701857,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685435887,2.45701857,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685436083,2.45701857,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685436283,2.45701857,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685436480,2.45702154,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685436684,1.53597781,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685436883,2.45705274,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685437083,2.45705578,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685437287,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685437288,2.4570579,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685437583,2.4570579,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685437887,2.4570579,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685438187,2.00049868,654.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685438385,2.45693953,654.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685438582,1.53589564,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685438785,2.45704214,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439086,0.26608454,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439087,2.45707423,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439283,2.45704838,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439586,2.45704838,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439782,2.45704959,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685439986,2.45704959,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685440282,2.00052821,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685440482,2.45697635,654.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685440787,1.37794123,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685440982,1.07945572,654.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748685441287,0.92148369,654.34,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685441487,0.26608454,654.65,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748685441684,1.07951697,654.33,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685441988,0.92148431,654.32,653.47,0.79103463]
["bitfinex-derivatives","BNBF0:USTF0",1748685442189,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685443389,1.37800388,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685443588,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685443791,2.00096703,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685443990,2.00096546,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685444185,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685444490,1.37793935,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685444689,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685444887,1.07937946,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685445091,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685445288,1.07934504,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685445488,1.07934717,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685445689,1.07934339,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685445892,0.45643414,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685446191,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685446787,2.00076885,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685447092,2.00076885,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685447288,2.00082347,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685447487,0.45643512,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685447691,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685448187,2.00089279,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685448387,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685449089,1.53603486,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685449294,1.37808337,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685449494,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685450089,1.37838753,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685450288,0.92179142,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685450494,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685450989,0.92209024,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451188,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451189,0.45659287,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451389,1.37889195,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451593,0.92191016,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451790,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451791,0.45650076,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685451995,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685452191,0.45650103,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685452492,1.07981026,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685452697,2.45858463,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685452893,0.45658855,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453094,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453095,2.00192809,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453292,2.45853776,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453496,2.45853776,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453695,2.45853776,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685453991,2.45853776,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685454191,2.45874881,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685454395,2.45921617,654.49,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685454595,2.45966373,654.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685454797,1.53708901,654.47,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685454994,2.00284568,654.46,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455193,2.45989043,654.45,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455392,2.45989043,654.44,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455597,2.45989043,654.43,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455796,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455797,2.45989043,654.42,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685455996,2.45989043,654.41,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685456194,2.46006933,654.4,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685456393,2.00305239,654.39,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685456598,2.00371527,654.38,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685456893,2.46066772,654.37,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685457099,2.46066767,654.36,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685457296,2.46066767,654.35,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685457596,2.46066767,654.34,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685457796,2.46115241,654.33,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685457994,2.46115241,654.32,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685458191,2.46114959,654.31,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685458391,2.46115297,654.3,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685458598,2.46115297,654.29,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685458900,1.53804441,654.28,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459097,2.46107087,654.27,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459296,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459297,2.46107087,654.26,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459599,2.46108247,654.25,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459792,2.46108247,654.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685459993,2.00390001,654.23,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685460193,1.53788693,654.22,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685460493,2.46035897,654.21,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685460698,2.4603592,654.2,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685460897,2.4603592,654.19,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685461196,2.4603592,654.18,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685461398,2.4603592,654.17,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685461596,2.46047106,654.16,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685461793,0.45715605,654.15,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685461998,2.46051274,654.14,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685462194,2.00306605,654.13,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685462496,2.00310365,654.12,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685462701,2.00310365,654.11,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685462895,2.00310365,654.1,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685463199,2.00313982,654.09,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685463398,2.00313982,654.08,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685463599,2.00318965,654.07,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685463795,2.00318965,654.06,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685464000,2.0031921,654.05,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685464202,1.08090671,654.04,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685464402,0.45721704,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685464601,0.26608454,654.65,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685464801,0.30551142,654.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685465200,1.37978051,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685465503,0.92261886,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685465803,2.46084081,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685466005,1.08097555,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685466306,2.00381428,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685466501,1.38009485,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685466801,2.46125652,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467001,1.53848268,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467198,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467199,2.46132864,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467403,2.46132864,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467600,2.46132864,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685467800,2.46132864,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468004,2.46132864,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468199,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468200,2.46213998,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468401,2.46213998,654.49,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468602,2.46213812,654.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685468803,2.46213812,654.47,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685469009,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685469207,2.46222658,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685469403,2.46222658,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685469609,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685469809,2.46237224,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685470009,2.46237478,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685470207,0.45745408,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685470404,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685470608,2.4625107,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685470808,2.4625107,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685471108,2.4625107,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685471403,2.46259191,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685471608,2.46257355,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685471808,2.46314378,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685472002,2.46314162,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685472207,2.00564311,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685472407,2.46314736,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685472609,2.46314736,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685472904,2.46314736,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685473108,2.46314736,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685473308,2.4632153,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685473509,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685473710,2.00580671,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474005,1.38170162,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474205,0.92416883,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474408,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474409,0.92416286,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474608,0.92420346,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685474805,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685475109,2.46327123,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685475306,2.46327123,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685475505,2.46336265,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685475809,2.46340005,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685476009,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685476205,0.30551609,654.63,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685476206,1.53932367,654.62,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685476509,2.46355757,654.61,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685476705,2.46355757,654.6,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685477009,2.46355757,654.59,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685477206,2.46355757,654.58,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685477412,2.00614148,654.57,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685477611,2.46375835,654.56,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685477811,2.46375835,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685477812,2.46376796,654.55,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478007,2.46376937,654.54,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478206,2.46371653,654.53,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478410,2.00610441,654.52,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478708,2.46371449,654.51,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478911,0.30551609,654.63,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685478912,2.46371449,654.5,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685479111,2.46371449,654.49,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685479312,2.46367423,654.48,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685479514,0.30551609,654.63,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685479816,1.53942589,654.62,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480007,2.46368488,654.61,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480210,2.46368488,654.6,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480407,2.46368488,654.59,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480610,0.30551609,654.63,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480611,2.46368488,654.58,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685480814,2.46368488,654.57,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685481110,2.4637088,654.56,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685481414,2.46374072,654.55,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685481613,2.46377465,654.54,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685481815,2.46377146,654.53,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685482014,0.30551609,654.63,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685482412,2.46376872,654.62,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685482612,1.08185281,654.61,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685482816,0.30551609,654.63,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685483016,0.30551609,654.63,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685483313,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685483314,2.00605268,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685483513,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685483814,0.92423555,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685484014,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685484212,0.92415332,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685484419,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685484619,0.92420916,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685484918,0.92419823,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685485120,0.92420132,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685485319,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685485514,0.45753734,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685485720,1.08167635,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685485919,2.46342713,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685486115,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685486914,1.53921936,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685487117,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685487317,1.08172092,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685487517,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685487717,0.45759483,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685487916,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685488121,1.08172284,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685488320,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685488519,2.00592153,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685488722,1.08172425,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685488918,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685489419,2.00556108,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685489617,0.92401258,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685489819,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685490019,0.45749441,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685490224,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685490818,0.92391235,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685491018,0.45735291,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685491223,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685491422,1.3811637,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685491723,0.45735288,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685491921,1.08126678,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685492124,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685492725,0.30551609,654.63,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685493124,0.45736414,654.62,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685493326,0.92384549,654.61,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685493522,2.46249013,654.6,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685493724,0.92384423,654.6,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685493927,0.30551609,654.63,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685494122,2.46249177,654.62,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685494324,2.46249303,654.61,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685494530,0.30551609,654.63,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685494531,2.46249303,654.6,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685494827,2.46258443,654.59,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685495023,2.46258524,654.58,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685495222,2.46258524,654.57,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685495424,2.46259791,654.56,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685495625,2.46269656,654.55,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685495830,2.46277309,654.54,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685496030,2.4627283,654.53,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685496230,2.4627283,654.52,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685496432,2.4627283,654.51,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685496632,2.4627283,654.5,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685496833,1.53878874,654.49,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685497029,2.4626195,654.48,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685497233,0.30551609,654.63,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685497434,0.92387942,654.62,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685497634,1.08126283,654.61,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685497930,0.4573953,654.6,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685498235,0.30551609,654.63,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685499035,0.30551609,654.63,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685499234,1.08121612,654.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685499431,0.92375094,654.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685499735,2.46215841,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685499930,2.4619617,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500133,2.46195084,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500333,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500334,2.46191992,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500530,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500531,2.46194004,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500731,2.46193947,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685500932,2.46195124,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685501235,2.46195124,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685501433,2.46195129,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685501632,2.46198767,654.51,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685501832,0.92350706,654.5,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685502137,0.30551609,654.63,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685502335,2.46199313,654.62,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748685502536,2.46199313,654.61,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685502736,2.46199313,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685503031,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685503032,2.46202824,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685503233,2.46202824,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685503437,1.08124558,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685503636,1.08131862,654.56,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685503833,0.30551609,654.63,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685504336,0.30551609,654.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685504337,0.30551609,654.63,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685504535,0.30551609,654.63,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685505233,1.08136136,654.62,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685505436,0.30551609,654.63,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685505932,2.46255384,654.62,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685506139,1.08146197,654.61,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685506435,0.30551609,654.63,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685506635,1.53891022,654.62,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685506833,0.45742304,654.61,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685507033,0.30551609,654.63,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685507239,0.92368769,654.6,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685507434,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685507435,0.92368769,654.6,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685507734,0.92368769,654.6,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685508233,0.92368769,654.6,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685508234,1.3812313,654.59,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685508438,0.92378779,654.58,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685508635,0.4574987,654.57,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685508933,0.4574987,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685508934,2.0054352,654.56,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685509138,0.92378659,654.55,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685509436,0.92368769,654.6,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685510241,1.53914504,654.59,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685510541,0.92368769,654.6,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685510739,0.45749188,654.59,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685511035,1.08164598,654.58,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685511239,0.92380043,654.57,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685511438,0.92380043,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685511439,0.92377416,654.57,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685511637,0.92368769,654.6,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685512437,0.45749319,654.59,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685512734,0.92368769,654.6,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685512735,1.53913193,654.58,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685512940,0.92368769,654.6,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685513139,0.45749722,654.59,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685513337,0.92368769,654.6,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685513540,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685513541,0.92368769,654.6,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685513741,2.00646978,654.59,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685513937,0.92466347,654.58,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685514240,1.53902075,654.57,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685514442,1.38196907,654.56,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685514739,0.92466141,654.55,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685515043,1.53901827,654.54,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685515342,2.46367978,654.53,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685515543,1.08171227,654.52,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685515742,2.46415615,654.51,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685515942,1.53938345,654.5,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685516143,2.46414715,654.49,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685516443,2.46414921,654.48,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685516643,2.46414921,654.47,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685516844,0.92368769,654.6,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685516845,2.46414921,654.46,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685517045,2.4638007,654.45,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685517341,2.4638384,654.44,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685517544,2.4638384,654.43,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685517744,2.4638384,654.42,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685517944,0.92368769,654.6,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685518144,2.46403445,654.59,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685518339,2.46403445,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685518340,2.46403445,654.58,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685518645,1.53949422,654.57,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685518844,1.53949422,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685518845,0.92368769,654.6,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685519041,1.08203992,654.59,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685519242,1.08203597,654.58,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685519440,0.45745311,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685519643,0.92368769,654.6,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685520043,1.53947114,654.59,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685520246,0.92368769,654.6,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685520545,0.92487027,654.59,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685520742,0.92368769,654.6,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685520941,2.00689436,654.59,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685521140,0.92496519,654.58,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685521342,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685521747,0.45751452,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685521946,1.08218303,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522147,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522148,2.00717921,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522348,2.46469,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522548,2.46437506,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522750,2.46437506,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685522946,2.46311594,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685523155,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685523347,2.46325596,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685523548,1.08220607,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685523746,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685524051,0.92400585,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685524352,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685524552,2.46375794,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685524749,1.08222974,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685524951,2.46374608,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685525148,2.46374608,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685525452,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685525649,2.46306594,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685525848,2.46306856,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685526053,2.46306856,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685526250,2.46306856,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685526551,2.46273178,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685526751,2.46273178,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685527053,2.46268206,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685527249,1.08183992,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685527452,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685527951,1.08184919,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685528149,2.00553307,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685528357,0.45735616,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685528555,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685528755,1.08184115,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685528953,1.08184387,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685529150,1.08184459,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685529353,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685529654,0.45741976,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685529853,0.92383907,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685530054,2.00590041,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685530357,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685530853,0.92384899,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685531056,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685531354,0.45743954,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685531559,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685532355,0.45744708,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685532556,1.53951834,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685532756,0.9238343,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685533056,1.38114391,654.56,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685533257,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685533658,0.92374203,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685533955,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685534157,2.00570597,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685534454,0.92374203,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685534656,0.45745342,654.57,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685534857,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685535060,1.08196143,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685535259,1.08196143,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685535459,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685535862,1.08186754,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685536060,0.92368018,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685536357,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685536764,0.45741235,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685537064,0.92356205,654.58,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685537363,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685537558,2.46264454,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685537764,0.92368769,654.6,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685538962,1.53881915,654.59,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748685539163,0.92368769,654.6,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685539363,0.92368769,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685539559,1.53882191,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685539759,0.92368769,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685539960,0.92368769,654.6,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685540167,1.08158009,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685540360,0.92368769,654.6,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685541362,1.08132658,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685541565,0.45713195,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685541763,0.45713195,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685541966,0.92368769,654.6,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685542462,1.0812819,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685542662,0.92368769,654.6,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685543063,0.45709539,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685543264,2.46128455,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685543468,2.46128455,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685543663,2.45765818,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685543863,2.00116343,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685544066,2.00114895,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685544270,2.00114895,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685544468,2.00114895,654.52,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685544765,2.00114895,654.51,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685544963,2.00114895,654.5,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685545163,2.00114895,654.49,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685545370,1.99968126,654.48,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685545569,0.92368769,654.6,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685545867,0.92072574,654.59,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685546069,1.07891639,654.58,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685546270,0.92072179,654.57,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685546470,0.92368769,654.6,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685547770,1.0789153,654.59,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685548475,0.92072488,654.58,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685548671,0.92072488,654.57,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685548871,1.0789153,654.59,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685549373,0.9207238,654.58,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685549571,1.99929226,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685549772,1.99929226,654.56,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685549976,1.99929226,654.55,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685550177,1.99929226,654.54,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685550376,0.45589923,654.58,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685550572,1.07834104,654.57,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685550877,1.0789153,654.59,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685551078,1.07833772,654.58,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685551273,1.07831743,654.57,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685551472,1.53480584,654.59,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685551673,1.99843761,654.58,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685551880,0.92017588,654.58,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685552079,1.0789153,654.59,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685552080,1.53479058,654.59,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685552275,1.0789153,654.59,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685552480,1.0782381,654.58,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685552676,1.99842698,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685552879,1.0789153,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685553077,0.92017123,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685553279,1.0789153,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685553780,1.99840909,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685553978,1.0789153,654.59,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685554480,0.92022776,654.58,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685554676,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685554881,1.99855369,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685555081,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685556581,1.07842564,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685556780,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685556978,1.3761695,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685557182,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685557679,0.92024672,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685557880,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685558279,1.99863102,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685558479,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685558783,1.07843543,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685558986,1.99863349,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685559179,1.07839492,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685559381,1.07839465,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685559685,1.99864742,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685559880,1.99863761,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685560080,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685560280,1.07844679,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685560479,1.99954063,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685560680,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685561285,0.92064479,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685561484,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685561485,1.07889401,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685561686,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685561887,1.07960992,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685562086,0.92127965,654.55,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685562287,0.92022776,654.57,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685562493,0.92129174,654.56,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685562686,0.92022776,654.57,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685562886,0.45644635,654.56,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685563091,0.92022776,654.57,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685563387,0.4564453,654.56,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685563592,0.4564453,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685563593,0.45644519,654.55,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685563888,0.92022776,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685564393,1.08011737,654.56,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685564592,0.92022776,654.57,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685564791,0.92170447,654.56,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685564992,0.92022776,654.57,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685565291,0.92022776,654.57,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685565690,1.37830887,654.56,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685565993,0.92022776,654.57,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685566188,1.53648071,654.56,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685566393,2.00144323,654.55,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685566593,1.37815052,654.54,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685566793,0.92022776,654.57,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685566994,1.07985903,654.56,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685567189,0.92022776,654.57,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685567394,1.07998416,654.56,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685567590,1.07998416,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685567591,0.92165984,654.55,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685567790,2.45830752,654.54,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685567994,0.92167327,654.53,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685568192,0.92022776,654.57,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685569093,0.45671056,654.56,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685569296,0.92022776,654.57,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685569497,1.08013075,654.56,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685569699,0.92022776,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685570092,0.45680256,654.56,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685570292,1.53703091,654.55,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685570497,2.00216061,654.54,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685570799,1.53709581,654.53,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685571001,1.37874833,654.52,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685571195,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685571496,2.45897577,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685571795,0.92189961,654.55,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685571998,0.92022776,654.57,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685572198,2.45899126,654.56,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685572396,2.45899126,654.55,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685572594,2.45895618,654.54,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685572795,0.92022776,654.57,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685573000,0.45676586,654.56,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685573296,2.0023246,654.55,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685573496,0.92022776,654.57,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685574098,0.92200759,654.56,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685574299,0.92022776,654.57,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685574497,1.378857,654.56,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685574803,2.45932013,654.55,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685575002,2.45932013,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685575003,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685575301,0.4568489,654.56,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685575497,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685575697,1.08041597,654.56,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685576097,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685576296,1.37775975,654.56,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685576497,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685577297,1.0807257,654.56,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685577498,2.00190133,654.55,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685577694,0.92022776,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685577899,0.92022776,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685578098,0.92022776,654.57,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685578099,1.37815404,654.56,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685578296,0.92117436,654.55,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685578495,1.37815509,654.54,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685578703,1.37815998,654.53,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685579002,0.45698344,654.52,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685579202,0.92022776,654.57,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685579597,2.00198897,654.56,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685579803,0.45703563,654.55,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580002,0.92022776,654.57,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580003,2.45923824,654.54,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580204,2.45923824,654.53,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580503,2.45948004,654.52,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580703,1.37853324,654.51,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685580898,1.53807306,654.5,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685581103,0.92022776,654.57,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685581104,0.45712544,654.56,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685581299,0.92022776,654.57,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685581803,1.53806338,654.56,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685582004,0.45712344,654.55,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685582204,1.53807105,654.54,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685582403,0.92022776,654.57,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685582701,0.45716187,654.56,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685582900,0.92022776,654.57,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685583398,2.00271802,654.56,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685583699,0.92022776,654.57,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685583904,1.37872814,654.56,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685584099,2.45988933,654.55,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685584400,2.45988933,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685584401,0.4571637,654.54,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685584602,0.92022776,654.57,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685585102,2.45964499,654.56,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685585299,2.45964499,654.55,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685585501,2.45964499,654.54,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685585706,2.46011766,654.53,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685586006,2.46090783,654.52,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685586202,1.37919655,654.51,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685586407,0.92022776,654.57,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685586807,0.45839419,654.56,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685587102,0.45839419,654.55,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685587306,1.08452457,654.54,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685587603,0.92022776,654.57,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685587803,1.08452487,654.56,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685588010,0.92022776,654.57,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685588202,0.92022776,654.57,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685588406,0.92022776,654.57,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685588704,2.46674755,654.56,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685588902,2.46659679,654.55,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685589107,2.46659319,654.54,653.89,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685589415,2.46656581,654.53,653.89,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685589603,2.46656821,654.52,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685589807,2.46656849,654.51,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685590108,1.08445423,654.5,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685590408,2.46653384,654.49,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685590607,2.46653384,654.48,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685590807,2.46654816,654.47,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685591003,2.46654816,654.46,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685591306,2.46654816,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685591307,2.46653553,654.45,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685591507,2.46653553,654.44,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685591702,1.38211749,654.43,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685591908,2.46655858,654.42,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685592108,2.46655858,654.41,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685592307,2.46655858,654.4,653.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685592506,2.46658544,654.39,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685592802,0.92375646,654.38,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685593003,2.00822317,654.37,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685593205,2.00822465,654.36,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685593405,2.00823459,654.35,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685593606,0.92022776,654.57,653.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685593807,0.92022776,654.57,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685594204,1.08447323,654.56,653.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685594502,0.92022776,654.57,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685594710,2.46665895,654.56,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685594907,2.46665895,654.55,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595105,2.00823483,654.54,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595312,2.46667043,654.53,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595510,2.46704175,654.52,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595704,0.92022776,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595705,2.46704175,654.51,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685595911,0.92022776,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685596206,2.467014,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685596412,2.00859183,654.55,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685596610,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685596611,1.54286993,654.54,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685596808,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685597009,0.45841574,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685597211,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685597410,0.92022776,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685597807,1.3825637,654.56,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598012,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598308,1.08445832,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598509,2.46701508,654.55,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598712,2.46701512,654.54,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598912,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685598913,2.46701512,654.53,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685599113,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685600012,0.45841682,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685600214,1.08445576,654.55,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685600411,0.92413948,654.54,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685600609,0.92414381,654.53,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685600808,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685601008,1.54288229,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685601220,0.92022776,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685601411,0.92022776,654.57,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685601810,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685601811,1.54287963,654.56,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685602011,1.3824966,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685602212,0.45841106,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685602410,2.46690902,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685602614,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685602615,2.46690902,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685602814,2.46690902,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685603017,2.46690902,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685603216,2.46690513,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685603415,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685603611,0.92410227,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685603818,2.46698652,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685604020,0.92022776,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685604617,2.46713368,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685604818,1.38266891,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685605014,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685605318,1.08448648,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685605521,2.00873514,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685605715,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685605923,0.45837546,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685606115,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685606316,0.45837546,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685606520,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685606716,0.45837617,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685606921,1.38262743,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685607117,1.38262762,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685607323,1.38262762,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685607521,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685607720,0.45837512,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685607923,0.45837831,654.54,653.58,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685608119,0.45837831,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685608319,0.45841822,654.56,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685608516,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685608718,2.46680937,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685608924,1.08431259,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685609225,0.45833952,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685609424,0.45833843,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685609723,1.08428333,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685609923,0.45834775,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685610125,2.46727335,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685610362,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685610522,1.08465497,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685610723,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685610922,0.45850504,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685611124,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685611324,2.46810857,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685611525,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685612025,2.00962292,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685612227,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685612823,0.92382888,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685613023,1.08466577,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685613232,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685613826,0.45765982,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685614136,0.92390593,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685614328,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685614523,0.45597628,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685614725,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685614925,1.37990322,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685615123,0.9239201,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685615328,0.45598218,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685615523,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685615724,1.54083312,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685616029,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685617326,2.00941098,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685617630,1.08486319,654.54,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685617826,2.00942346,654.53,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685618130,1.08486353,654.52,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685618330,0.45841822,654.56,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685618531,0.92455679,654.55,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685618727,0.45841822,654.56,653.56,0.79099249]
["bitfinex-derivatives","BNBF0:USTF0",1748685619233,0.92455116,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685619435,1.54015135,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685619630,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685619927,0.92518299,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685620134,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685620633,1.08416909,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685620834,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685621034,0.4557197,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685621233,0.92517954,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685621432,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685621838,0.92519052,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685622039,0.45573625,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685622233,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685622831,0.92521319,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685623032,0.45841822,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685623235,0.92523491,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685623436,0.45571708,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685623731,0.45841822,654.56,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685624032,0.45841822,654.56,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685624233,0.92531245,654.55,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685624430,1.38104195,654.54,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685624630,0.45841822,654.56,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685625032,0.92531562,654.55,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685625233,0.45841822,654.56,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685625435,0.4553631,654.55,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685625632,0.45841822,654.56,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685626337,0.45536118,654.55,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685626636,0.92531291,654.54,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685626832,0.92531291,654.53,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685627040,0.45841822,654.56,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685627232,0.9254451,654.55,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685627430,0.45841822,654.56,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685627636,0.45841822,654.56,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685627937,0.9254438,654.55,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685628137,1.08425247,654.54,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685628437,2.92041737,654.53,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685628638,0.92544378,654.52,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685628837,0.45536056,654.53,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685629033,0.45541232,654.52,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685629234,2.46510774,654.51,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685629534,1.08422412,654.5,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685629739,1.08421769,654.49,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685629938,1.53961676,654.48,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685630136,0.45536056,654.53,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685630334,0.45539028,654.52,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685630538,0.45536056,654.53,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685630739,1.53959186,654.52,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685630945,0.45536056,654.53,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685631134,0.92539898,654.52,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685631333,0.45536056,654.53,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685631537,0.45536056,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685631538,0.45471125,654.52,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685631935,1.08420367,654.51,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685632136,0.45471141,654.5,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685632336,0.45471659,654.49,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685632533,0.45471125,654.52,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685632733,0.92532895,654.51,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685632932,0.45471125,654.52,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685633141,0.45466252,654.51,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685633347,0.45466221,654.5,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685633634,0.45471125,654.52,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685633839,0.45465965,654.49,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685634038,0.45465965,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685634039,0.92530471,654.48,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685634334,0.45465965,654.49,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685634734,0.45465965,654.49,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685634735,1.83450772,654.48,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685634935,2.00958938,654.47,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685635140,1.37984832,654.46,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685635337,1.08440228,654.45,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685635538,1.37984735,654.48,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685635740,1.37984735,654.48,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685636038,1.53901311,654.47,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685636239,1.37984735,654.48,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685636438,1.37984735,654.48,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685636652,2.00959273,654.47,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685636843,1.37984735,654.48,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685637240,1.08439272,654.47,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685637443,0.92518049,654.46,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685637645,0.92518049,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685637646,1.37984735,654.48,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685637947,1.53895324,654.47,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685638141,1.08435266,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685638342,1.37984735,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685638554,1.08438627,654.47,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685638945,2.00847377,654.46,653.83,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685639151,1.37984735,654.48,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685639343,0.92404015,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685639543,1.37984735,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685639743,0.92402737,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685640046,0.45459463,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685640243,1.08407675,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685640447,1.08407704,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685640651,1.37860239,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685640848,0.45458825,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685641046,1.37984735,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685641047,0.45458923,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685641342,2.46273512,654.41,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685641548,0.92401571,654.4,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685641752,1.37984735,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685642445,0.92402533,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685642749,0.454647,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685642951,0.45464688,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685643248,0.454647,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685643450,2.00892065,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685643650,1.37952607,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685643845,0.92484964,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685644044,1.53866791,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685644250,0.45462804,654.41,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685644451,0.454647,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685644646,2.00890772,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685644848,0.454647,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748685645047,0.454647,654.46,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685645248,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685645750,2.00889869,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685645947,2.46353958,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685646247,1.37938457,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685646452,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685646950,2.00861184,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685647146,2.46314014,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685647450,2.46294987,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685647650,2.46294987,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685647851,2.46294987,654.41,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685648152,2.46122552,654.4,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685648346,2.46123651,654.39,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685648547,0.45434279,654.38,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685648751,1.0826871,654.37,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685648946,0.454647,654.46,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685649247,1.37837573,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685649450,0.92409391,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685649648,0.45427817,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685649849,2.46104286,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685650046,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685650249,1.37838539,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685650446,0.9240051,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685650645,2.0064472,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685650852,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685651552,0.45429432,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685651753,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685651950,2.46014794,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685652247,2.46011561,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685652450,2.46011561,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685652746,2.00489253,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685652951,1.08187972,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685653250,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685653446,0.9230309,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685653751,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654052,1.53605186,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654244,0.45415067,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654546,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654547,2.45909876,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654745,2.45909876,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685654950,2.45824996,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685655146,2.00459975,654.4,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685655346,2.00459819,654.39,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685655650,2.00459819,654.38,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685655846,2.00459819,654.37,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685656050,2.00459819,654.36,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685656348,2.00459819,654.35,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685656546,2.00459819,654.34,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685656748,0.45333916,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685656946,2.4583993,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685657150,0.92295461,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685657449,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685657651,2.45835893,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685657846,2.45835893,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685658045,2.45835893,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685658251,2.00505189,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685658549,2.00511449,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685658750,2.00511712,654.4,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685659047,2.00511712,654.39,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685659246,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685659550,2.45858325,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685659746,2.45858325,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685660047,2.45880672,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685660247,2.45880672,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685660550,2.00528355,654.41,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685660744,2.00528355,654.4,653.85,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685660946,2.0052822,654.39,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661149,2.0052735,654.38,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661347,2.0052735,654.37,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661549,2.0052735,654.36,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661747,0.454647,654.46,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661748,2.00537526,654.35,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685661946,0.92311571,654.34,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685662247,0.45350307,654.45,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685662446,0.454647,654.46,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685662447,2.00538041,654.44,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685662753,0.454647,654.46,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685662953,2.45885329,654.45,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685663153,2.00520046,654.44,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685663353,2.00520046,654.43,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685663555,2.00512812,654.42,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685663855,2.00512812,654.41,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685664054,2.00512812,654.4,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685664358,2.00518294,654.39,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685664548,2.00528569,654.38,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685664854,2.00528987,654.37,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665054,2.00528987,654.36,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665254,2.00529045,654.35,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665454,0.454647,654.46,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665651,2.45835144,654.45,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665956,0.454647,654.46,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685665957,1.08219253,654.44,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685666157,0.454647,654.46,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685666158,1.08219615,654.43,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685666356,0.454647,654.46,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685667156,2.00522791,654.45,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685667356,2.00522791,654.44,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685667557,2.00522791,654.43,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685667852,2.00522791,654.42,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685668058,2.00522476,654.41,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685668257,2.00522838,654.4,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685668456,0.92303146,654.39,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685668656,0.92302923,654.38,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685668853,1.08218983,654.37,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685669157,0.454647,654.46,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685669654,2.00521072,654.45,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685669857,0.454647,654.46,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685670058,0.454647,654.46,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685670256,0.92302379,654.45,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685670561,0.454647,654.46,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685670760,1.08218315,654.45,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685670961,0.454647,654.46,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685671161,0.92313201,654.45,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685671456,0.454647,654.46,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685671656,0.454647,654.46,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685671858,0.92313495,654.45,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685672059,1.08221952,654.44,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685672558,1.08221952,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685672559,1.08221953,654.43,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685672863,0.454647,654.46,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685673159,1.08221883,654.45,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685673359,0.454647,654.46,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685673557,0.92313373,654.45,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685673761,0.454647,654.46,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685674062,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685674063,0.454647,654.46,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685674357,0.454647,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685674358,0.454647,654.46,653.58,0.79098312]
["bitfinex-derivatives","BNBF0:USTF0",1748685674559,0.92317876,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685674763,0.45310626,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685675260,0.45311174,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748685675759,0.45311211,654.42,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685675957,0.92323257,654.41,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748685676160,0.45311211,654.42,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748685676358,2.00541849,654.41,653.64,0.79095503]
["bitfinex-derivatives","BNBF0:USTF0",1748685676559,2.00541849,654.4,653.64,0.79095503]
["bitfinex-derivatives","BNBF0:USTF0",1748685676762,2.00538434,654.39,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685676962,1.08203702,654.38,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685677160,0.92334732,654.37,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685677358,0.45311211,654.42,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685677663,2.00531669,654.41,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685677859,1.08199951,654.4,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685678059,2.00539587,654.39,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685678260,0.45311211,654.42,653.66,0.79094567]
["bitfinex-derivatives","BNBF0:USTF0",1748685678463,0.45311211,654.42,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685678761,0.45311211,654.42,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685678957,0.45311211,654.42,653.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685679163,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685681465,0.92334058,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685681665,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685681866,0.92334189,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685682162,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685682463,2.00533841,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685682766,2.00533837,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685682962,2.00533837,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685683261,2.00533837,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685683462,0.92338754,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685683661,0.92338754,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685683862,0.92334063,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684063,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684262,2.00512596,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684467,2.00513019,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684763,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684764,2.0047103,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685684967,2.00460124,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685685163,0.92293069,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685685363,0.92293509,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685685568,0.92293509,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685685764,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687071,2.00458714,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687265,2.00458714,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687467,2.00458714,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687664,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687665,2.00521519,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685687870,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685688265,2.00525117,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685688469,0.923616,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685688669,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685689069,1.081643,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685689365,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685689872,2.45807358,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685690066,0.45312496,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685690265,2.45781505,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685690467,1.08136463,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685690667,1.08136713,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685690872,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685691467,1.08135208,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685691668,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685691866,0.45308672,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685692066,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685692668,1.37522056,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685692872,2.45618028,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693070,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693266,1.53374827,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693471,1.08082785,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693668,2.45572096,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693872,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685693873,2.45572096,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694072,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694073,2.45572096,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694273,2.45572096,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694571,2.45473932,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694771,2.00219546,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685694969,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685695172,0.92206873,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685695375,2.45472253,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685695574,2.45471771,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685695874,2.45471771,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685696174,2.45471771,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685696370,2.4537745,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685696575,2.45375334,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685696874,2.4535541,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685697174,2.0008565,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685697374,2.0008565,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685697572,2.0008565,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685697773,2.0008565,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685697975,2.00054743,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685698277,2.00057359,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685698474,2.00056366,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685698770,2.00056366,654.26,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685698970,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685699170,2.45259797,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685699369,2.45259797,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685699575,2.45259797,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685699772,2.45259797,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685699971,2.45259797,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685700173,2.45230862,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685700373,2.45230938,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685700574,2.45231236,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685700775,2.00019697,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685700976,2.00037725,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685701171,2.00037725,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685701376,2.00037725,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685701573,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685701873,2.45266743,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685702178,2.4526616,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685702479,2.45260741,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685702675,0.92096666,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685702879,2.45241284,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685703075,2.45235357,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685703278,2.45235357,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685703582,2.00006824,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685703781,2.00006824,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685703983,2.00006824,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685704281,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685704282,2.00006824,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685704582,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685704883,2.4522358,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685705084,2.4522358,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685705383,1.99999591,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685705584,2.45216728,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685705782,2.45216728,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685705984,1.07916845,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685706181,1.99999315,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685706377,1.99999315,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685706581,1.07916554,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685706778,1.99998865,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685706983,1.99998865,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685707278,1.99998865,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685707483,1.99989216,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685707683,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685707684,2.45204357,654.28,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685707877,2.45165593,654.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685708076,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685708279,2.45166047,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685708478,2.45166047,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685708678,2.45166047,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685708883,2.45166047,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685709080,2.45166047,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685709282,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685709487,2.45103009,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685709685,0.45311211,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685709884,2.45056603,654.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685710086,1.37222524,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685710287,1.5304354,654.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685710587,2.45070815,654.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685710785,2.45070815,654.37,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685710981,2.45070815,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685711181,2.45070815,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685711385,2.45055915,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748685711582,2.45026482,654.33,653.29,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685711780,0.91999688,654.32,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685711985,1.99818546,654.31,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685712181,0.92004029,654.3,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685712384,1.99822891,654.29,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685712580,1.99822891,654.28,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685712884,1.99810896,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685713086,1.99810896,654.26,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685713286,1.99810896,654.25,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685713488,0.91992323,654.24,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685713686,1.99776945,654.23,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685713987,1.99777054,654.22,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685714185,0.45175005,654.33,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685714382,1.07784348,654.32,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685714586,1.07784348,654.31,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685714784,1.99789175,654.3,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685714984,0.92004827,654.29,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685715183,1.99768511,654.28,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685715485,0.45311211,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685715486,1.99768511,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685715683,0.91995136,654.26,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685715886,1.99765216,654.25,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716087,0.91994105,654.24,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716282,0.9199368,654.23,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716482,0.45311211,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716483,0.9199368,654.22,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716683,0.9199368,654.21,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685716882,0.91986691,654.2,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685717084,0.91986691,654.28,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685717286,1.07760121,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685717287,0.91896066,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685717483,1.9965319,654.38,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685717683,1.99652857,654.37,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685717884,1.99652857,654.36,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685718086,1.99652857,654.35,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685718282,1.99652857,654.34,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685718481,1.99652857,654.33,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685718685,1.99652857,654.32,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685718883,1.99637954,654.31,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685719089,1.99624619,654.3,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685719287,0.45311211,654.42,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685719288,1.5290649,654.38,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685719586,1.5290649,654.38,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685719587,1.99627063,654.37,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685719788,1.99627063,654.36,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685720092,1.99627063,654.35,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685720386,1.99627063,654.34,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685720692,0.91875545,654.33,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685720893,1.99626925,654.32,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685721093,1.99626401,654.31,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685721292,0.45311211,654.42,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685721693,1.07754618,654.41,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685721893,0.45311211,654.42,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685722088,1.99632781,654.41,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685722389,0.45311211,654.42,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685722390,1.99632781,654.4,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685722589,1.99632781,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685722590,1.99632781,654.39,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685722789,1.99632781,654.38,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685723092,1.07752902,654.37,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685723287,1.8381343,654.36,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685723487,1.8381343,654.36,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685723488,1.99694601,654.4,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685723692,1.99694601,654.39,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685723888,1.99694601,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685723889,0.91922464,654.38,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685724094,1.99694601,654.4,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685724391,0.45311211,654.42,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685724596,0.45311211,654.42,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685724991,0.45311211,654.42,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685725490,0.45311211,654.42,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685725690,0.45311211,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685731499,0.45311211,654.42,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685731698,0.45311211,654.42,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685732201,0.45311211,654.42,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685732498,0.45311211,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748685732499,0.45311211,654.42,653.7,0.79092695]
["bitfinex-derivatives","BNBF0:USTF0",1748685732698,0.45311211,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685750217,0.45311211,654.42,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685750416,0.45311211,654.42,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685751414,0.45311211,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685751415,0.45311211,654.42,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685751618,0.45311211,654.42,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685751818,0.45311211,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685751819,0.45311211,654.42,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685752119,0.45311211,654.42,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1748685752520,0.45311211,654.42,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685752921,0.45311211,654.42,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685753219,0.45311211,654.42,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748685754118,0.45311211,654.42,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685754416,0.45311211,654.42,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685754720,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685757218,0.45311211,654.42,653.84,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685757423,0.45311211,654.42,653.82,0.79087079]
["bitfinex-derivatives","BNBF0:USTF0",1748685758721,0.45311211,654.42,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685759322,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685759323,0.45311211,654.42,653.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685759621,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685759622,0.45311211,654.42,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685760419,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685771531,0.45311211,654.42,653.82,0.79087079]
["bitfinex-derivatives","BNBF0:USTF0",1748685772531,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685785738,0.45311211,654.42,653.82,0.79087079]
["bitfinex-derivatives","BNBF0:USTF0",1748685785935,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685786538,0.92106175,654.41,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685786842,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685786843,1.07809994,654.4,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787039,1.99912142,654.39,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787243,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787244,0.92103501,654.38,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787540,1.99891752,654.37,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787739,1.99891752,654.36,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685787942,1.99891752,654.35,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685788142,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685788143,1.99891752,654.34,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685788344,1.07797106,654.33,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685788540,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685788945,1.07694107,654.41,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685789143,1.9952137,654.4,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685789342,1.9952137,654.39,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685789546,1.9952137,654.38,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685789747,1.9952137,654.37,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685790046,1.9952137,654.36,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685790342,1.07696918,654.35,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685790542,0.9184465,654.34,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685790747,0.91845195,654.33,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685790949,0.91840687,654.32,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685791247,0.91842313,654.31,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685791542,0.91847584,654.3,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685791747,1.99524683,654.29,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792047,1.99527351,654.28,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792245,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792445,1.99385682,654.41,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792642,0.91767967,654.4,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792842,0.90337892,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685792843,1.99390066,654.39,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685793148,1.99390066,654.38,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685793441,0.45311211,654.42,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685793442,1.99390066,654.37,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1748685793748,1.99285086,654.36,653.21,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685793946,1.99280781,654.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685794147,0.45311211,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685794148,1.99274994,654.34,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685794343,0.45007232,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685794542,1.99275774,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685794746,1.99275774,654.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685795048,1.99275774,654.36,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685795346,1.99275774,654.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685795641,1.99229407,654.34,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685795843,1.07515668,654.33,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685796042,1.99187507,654.32,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685796245,0.45311211,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685796647,1.99187078,654.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685796844,1.99187078,654.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797046,0.91671642,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797244,1.99132699,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797449,1.99077288,654.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797649,0.45311211,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797650,1.99077721,654.36,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685797845,0.91622476,654.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685798052,1.9907812,654.34,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685798252,1.9907812,654.33,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685798450,1.9907812,654.32,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748685798647,1.9907812,654.4,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685798852,1.9907812,654.39,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685799046,1.9907812,654.38,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685799245,1.99000821,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685799450,1.98997327,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685799751,0.91564865,654.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685799946,1.9899679,654.4,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685800146,1.9899679,654.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685800351,1.989523,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685800547,1.989523,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685800751,1.98951191,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685800948,1.98951191,654.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801151,1.07406011,654.34,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801354,0.45311211,654.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801552,1.98981286,654.41,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801750,1.98972438,654.4,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801950,0.45311211,654.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685801951,1.98972438,654.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802149,1.98972438,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802351,1.98972438,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802550,1.98972438,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802756,0.45311211,654.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802757,1.9895167,654.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685802954,1.07375381,654.34,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803156,1.9892931,654.41,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803355,1.9892931,654.4,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803556,0.45311211,654.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803557,0.91553542,654.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803752,1.98919272,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685803953,1.98919272,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685804157,1.98919272,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685804354,1.98878827,654.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685804552,1.07335651,654.34,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685804857,0.45311211,654.42,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685805056,1.98860518,654.41,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685805252,1.98859676,654.4,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685805451,1.98858589,654.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685805652,1.98858589,654.38,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685805856,1.98793696,654.37,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685806056,1.98793696,654.36,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685806255,1.07286506,654.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685806456,1.07286954,654.34,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685806653,0.4488759,654.9,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685806854,2.74192777,654.89,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807054,0.44959847,654.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807055,1.37808834,654.88,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807250,0.44959847,654.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807251,2.74186551,654.87,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807555,1.82690349,654.86,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807752,2.74187891,654.85,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685807954,2.74203466,654.84,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685808156,0.44959847,654.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685808157,2.74203591,654.83,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685808359,2.74204034,654.82,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685808659,2.74204107,654.81,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685808953,2.74204573,654.8,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685809154,2.74205039,654.79,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748685809353,2.74205506,654.78,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685809558,2.74205506,654.78,652.56,0.58197145]
["bitfinex-derivatives","BNBF0:USTF0",1748685809559,2.74196324,654.77,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685809756,2.74196791,654.76,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748685809957,2.43638062,654.75,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748685810266,1.36380699,654.74,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748685810556,2.43643737,654.73,653.41,0.79106274]
["bitfinex-derivatives","BNBF0:USTF0",1748685810762,2.43643737,654.72,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685810956,2.43643737,654.71,653.42,0.79105805]
["bitfinex-derivatives","BNBF0:USTF0",1748685811159,0.30545543,654.76,653.42,0.79105805]
["bitfinex-derivatives","BNBF0:USTF0",1748685811361,2.43643177,654.75,653.42,0.79105805]
["bitfinex-derivatives","BNBF0:USTF0",1748685811559,2.43654372,654.74,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685811755,2.43646365,654.73,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685811955,2.43643928,654.72,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685812154,1.52129871,654.71,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685812361,2.43638353,654.7,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685812561,2.43638353,654.69,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685812762,2.43638353,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685812962,2.43638353,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685813160,0.30545543,654.76,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685813361,2.436345,654.75,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685813559,2.43610912,654.74,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685813762,2.43610912,654.73,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685814059,2.43618197,654.72,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685814268,2.74166073,654.71,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685814464,2.74166539,654.7,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685814661,1.987585,654.69,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685814860,1.98762359,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685815066,0.91510098,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685815365,0.91514028,654.66,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685815560,0.91514028,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685815561,1.07264762,654.65,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685815769,1.98775942,654.64,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685816064,1.98775942,654.63,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685816363,1.98775942,654.62,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685816562,1.99031477,654.61,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685816759,1.99031538,654.69,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685816964,1.9901574,654.68,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817165,1.9901574,654.67,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817358,0.30548342,654.7,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817359,1.99022585,654.66,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817561,0.30548342,654.7,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817562,1.07295244,654.65,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817759,0.30548342,654.7,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685817760,1.99022585,654.68,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685818061,1.9903365,654.67,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685818261,1.9903545,654.66,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685818464,1.9908981,654.69,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685818666,1.99072517,654.68,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685818965,1.99072517,654.67,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819161,1.99072517,654.66,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819365,0.30548342,654.7,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819366,1.07322759,654.65,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819665,0.30548342,654.7,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819666,1.99128156,654.68,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685819866,1.07333665,654.67,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685820062,1.99135573,654.66,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685820261,1.07333665,654.65,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685820467,1.99135573,654.68,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685820665,1.99135573,654.67,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685820862,1.99135573,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685820863,1.07335185,654.66,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685821163,1.07335189,654.65,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685821467,1.99071744,654.67,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685821766,2.44011373,654.94,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685821965,1.99071744,654.93,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685822264,1.99071887,654.92,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685822458,1.99071887,654.91,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685822665,1.99071887,654.91,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748685822666,1.99071887,654.9,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685822859,1.99071887,654.89,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685823060,1.99071887,654.88,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685823264,1.99028908,654.87,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685823460,1.99031881,654.86,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685823665,1.99031881,654.85,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685823861,1.99031881,654.84,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685824065,0.44959847,654.95,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685824267,1.99027402,654.94,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685824466,0.91685372,654.93,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685824667,1.99026977,654.92,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685824861,0.91685372,654.91,653.42,0.79105805]
["bitfinex-derivatives","BNBF0:USTF0",1748685825168,1.07342735,654.9,653.42,0.79105805]
["bitfinex-derivatives","BNBF0:USTF0",1748685825362,1.99023807,654.89,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685825563,1.99023807,654.88,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685825769,1.99023807,654.87,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685826068,1.99052177,654.86,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685826264,1.99050721,654.85,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685826466,1.99059072,654.84,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685826662,1.99059072,654.83,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685826968,1.99050928,654.82,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685827163,1.99050928,654.81,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685827370,1.99050928,654.8,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685827565,1.99050928,654.79,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685827870,0.44959847,654.95,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685827871,1.99057994,654.78,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685828166,1.99056109,654.77,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685828366,1.9905426,654.76,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685828571,1.99054302,654.75,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685828871,0.44959847,654.95,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685828872,1.99054301,654.74,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685829068,1.99055473,654.73,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685829271,1.99055473,654.72,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685829571,1.99055473,654.71,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685829769,1.99055473,654.7,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685830073,1.99031148,654.69,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685830276,1.9903191,654.68,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685830575,1.99031909,654.67,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685830774,0.44959847,654.95,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685831070,2.43985826,654.94,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685831269,2.43985826,654.93,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685831574,2.43979108,654.92,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685831769,2.43979108,654.91,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685831973,1.07344528,654.9,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685832268,2.43972479,654.89,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685832474,2.43972479,654.88,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1748685832675,2.4402298,654.87,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685832970,0.44947951,654.86,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685833171,0.91673884,654.85,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685833372,1.07361339,654.84,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685833570,2.43979493,654.83,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685833775,2.4398043,654.82,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685833969,2.4398043,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685834271,2.4398043,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685834471,2.4398043,654.79,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685834676,1.52332006,654.78,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685834876,2.44006155,654.77,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748685835172,1.0739127,654.76,653.58,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685835372,2.4399902,654.75,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685835576,2.4399902,654.74,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685835875,2.4399902,654.73,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685836074,2.4399902,654.72,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685836371,2.43992002,654.71,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685836574,2.44010597,654.7,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685836775,2.44013675,654.69,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685836970,2.44013675,654.68,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685837171,2.44013675,654.67,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685837376,2.44013675,654.66,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685837577,2.44013675,654.65,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685837772,2.44033152,654.64,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685837971,1.52378211,654.63,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685838174,0.44968123,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685838377,0.44959847,654.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685838573,1.52381389,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685838774,0.75496529,654.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685838979,2.44069076,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685839177,2.44069076,654.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685839473,2.44069076,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685839675,0.75496529,654.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685839875,2.44118398,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685840078,2.44118401,654.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685840274,2.44118401,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685840473,2.44118401,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685840672,2.44118401,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685840978,1.99132756,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685841280,1.99142301,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685841478,2.44123709,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685841676,2.74664118,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685841977,2.74664629,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685842174,2.74659672,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685842379,2.44117861,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685842573,2.44117861,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685842875,2.44122884,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843078,1.07454683,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843279,2.44071246,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843476,2.44052222,654.78,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843675,0.30541811,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843676,2.44052222,654.77,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685843979,2.44052222,654.76,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685844177,2.44052222,654.75,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685844377,2.44074148,654.74,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685844581,2.44085345,654.73,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685844781,2.44085345,654.72,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685844983,1.99100584,654.71,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685845177,2.4408545,654.7,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685845478,2.44084622,654.69,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685845682,2.44084622,654.68,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685845883,2.44084622,654.67,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685846187,1.0745788,654.66,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685846384,1.52447486,654.65,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685846583,0.44989642,654.64,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685846780,2.44116254,654.63,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685846980,1.0745754,654.62,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685847181,2.44115737,654.61,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685847383,2.44115737,654.6,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685847586,1.52447015,654.59,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685847887,2.44120574,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685848083,2.44128793,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685848283,0.91682021,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685848482,2.44129848,654.55,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685848685,2.44119591,654.54,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685848882,2.44119591,654.53,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685849080,2.44130289,654.52,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685849282,1.36669643,654.51,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685849483,0.30541811,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685849687,2.44168318,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685849886,1.2223699,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685850088,2.44167244,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685850284,2.44167244,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685850485,2.44167244,654.79,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685850685,2.44167244,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685850686,2.44167244,654.78,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685850985,0.30542744,654.82,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685850986,2.44167244,654.77,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685851189,2.44213183,654.76,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685851387,2.44213183,654.75,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685851582,2.44213183,654.75,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685851583,2.44216621,654.74,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685851787,2.44216621,654.73,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852089,2.44245149,654.72,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852287,0.30542744,654.82,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852288,1.36745838,654.71,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852492,2.44252714,654.7,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852692,2.44252714,654.69,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685852888,2.44272248,654.68,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685853094,1.36767372,654.67,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685853294,2.4427908,654.66,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685853493,2.4427908,654.65,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685853694,1.07513883,654.64,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685853892,0.91818326,654.63,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685854093,1.99332209,654.62,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685854289,1.07515015,654.61,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685854493,1.07518596,654.6,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685854690,1.99337217,654.59,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685854995,0.30542744,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685854996,1.99342529,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685855192,1.99342529,654.57,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685855392,0.45019028,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685855393,0.91818621,654.56,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685855593,0.45019028,654.77,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1748685855793,2.44461095,654.76,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685855989,0.30542744,654.82,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685856192,2.44466862,654.81,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685856389,2.44466862,654.8,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685856690,2.44459628,654.79,653.59,0.79097844]
["bitfinex-derivatives","BNBF0:USTF0",1748685856896,2.44459628,654.78,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685857192,1.07534542,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685857396,1.07541396,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685857690,0.30542744,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685857898,2.44500107,654.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858090,0.30542744,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858091,2.44497737,654.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858291,2.44497737,654.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858590,2.44502369,654.78,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858795,2.44502369,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685858991,2.44502369,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685859196,0.9184544,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685859397,0.30542744,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685859893,2.44404671,654.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685860097,2.44404671,654.8,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685860395,2.44404671,654.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685860697,0.91839142,654.78,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685860896,0.91839324,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861098,1.07536722,654.76,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861294,1.07536402,654.75,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861497,0.30542744,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861498,1.99375459,654.74,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861698,1.99375459,654.73,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685861997,1.99374411,654.72,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685862196,1.07536402,654.71,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685862393,1.07536402,654.7,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685862594,1.99388037,654.69,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685862798,0.45030441,654.79,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1748685862999,1.99389291,654.78,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685863201,1.99389291,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748685863396,1.99389291,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748685863597,1.99389291,654.75,653.69,0.79093163]
["bitfinex-derivatives","BNBF0:USTF0",1748685863802,1.99389291,654.74,653.69,0.79093163]
["bitfinex-derivatives","BNBF0:USTF0",1748685864100,0.45031162,654.81,653.69,0.79093163]
["bitfinex-derivatives","BNBF0:USTF0",1748685864101,1.99389291,654.73,653.69,0.79093163]
["bitfinex-derivatives","BNBF0:USTF0",1748685864300,0.30542744,654.82,653.69,0.79093163]
["bitfinex-derivatives","BNBF0:USTF0",1748685864497,0.30542744,654.82,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685864498,1.99427649,654.81,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685864801,0.30542744,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685865002,2.44463284,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685865202,2.44463284,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685865397,1.99424184,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685865602,2.44458429,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685865899,1.52590581,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685866105,1.99449673,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685866304,1.07580085,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685866498,0.45050328,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685866700,1.07604487,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685866901,0.91905862,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685867097,0.45055424,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685867298,0.4505611,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685867503,0.91907416,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685867700,1.36979616,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685867899,0.45061435,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685868200,0.30542744,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685868399,2.44474404,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685868604,2.4448367,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685868805,0.30542744,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685869000,2.44523893,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685869203,0.91844222,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685869402,2.44590184,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685869603,2.44548394,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685869802,2.44548394,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685870002,1.36876532,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685870207,0.30542744,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685870402,0.45083092,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685870707,2.44560027,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685870907,1.52757573,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685871106,0.30542744,654.82,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685871308,0.45083031,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685871908,1.36861994,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685872107,2.44555465,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685872304,1.07693938,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685872507,0.45089649,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685872706,0.45083031,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685872907,1.07697498,654.8,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685873105,2.44556668,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685873306,0.45083031,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685873506,0.45096704,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685874307,1.52840603,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685874504,2.44645969,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685874710,2.44646177,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685874910,1.99533698,654.74,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685875107,1.99534959,654.73,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685875305,1.07751145,654.72,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685875512,2.44655268,654.71,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685875705,2.44655084,654.7,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685876006,2.44655084,654.69,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685876212,2.44655084,654.68,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685876406,2.44644776,654.67,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685876605,2.44645094,654.66,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685876806,2.44715524,654.65,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685877008,0.91865186,654.64,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685877210,1.07740623,654.63,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685877406,2.4471155,654.62,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685877711,2.4471155,654.61,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685877910,2.4471155,654.6,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685878109,2.44719308,654.59,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685878309,2.44733944,654.58,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685878510,0.4511617,654.57,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685878713,0.45114033,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685878912,1.36979954,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685879211,0.45110217,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748685879411,0.45096704,654.78,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685879608,1.99577404,654.77,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685879809,1.99577404,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685879810,0.91849728,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685880010,1.07727561,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685880215,0.45096704,654.78,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685880414,0.91848688,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685880715,0.45096704,654.78,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685881510,0.45107955,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685881710,0.45096704,654.78,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685881910,1.07748387,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685882117,0.45096704,654.78,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685882417,0.45120557,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685882612,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685882817,2.44756632,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685883116,1.52875712,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685883416,1.52861146,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685883613,1.52861072,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685883811,1.5286216,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685884016,1.5286045,654.71,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685884215,1.5286045,654.7,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685884414,1.5286045,654.69,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685884610,1.5286045,654.68,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685884815,1.5286045,654.67,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685885110,1.52862535,654.66,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685885311,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685885510,1.52865985,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685885712,0.45117166,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685885909,1.52867798,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685886112,1.52867798,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685886319,1.52867798,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685886618,1.52866342,654.71,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685886813,1.0774859,654.7,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685887112,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685887314,1.5289538,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685887616,0.45125896,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685887815,0.45125896,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685888012,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685888216,0.45125966,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685888418,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685888816,0.45125897,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685889017,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685889215,0.45130358,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685889414,0.45130358,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685889718,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685890018,1.52910748,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685890220,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685890720,1.07792281,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685890920,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685892716,0.45135987,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685892920,1.07796353,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685893121,0.4513439,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685893422,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685893916,1.529206,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685894121,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685894517,1.52916679,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685894722,0.45133327,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685895023,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685895220,0.45128578,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685895522,1.07775163,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685895716,1.07772516,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685895922,1.52931992,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685896119,0.45120558,654.77,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685896320,1.38336696,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685896521,1.07774411,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685896718,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685896922,1.07775868,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685897119,1.07775813,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685897320,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685897520,1.07767006,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685897719,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685898120,0.45121165,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685898324,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685898524,1.0776711,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685898825,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685899025,0.45121502,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685899326,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685899723,1.07762281,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685899928,1.07762281,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685900124,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685901123,0.45116264,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685901321,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685901720,0.45116353,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685901920,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685902523,1.52881146,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685902727,0.45118206,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685902929,1.07762761,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685903124,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685904123,1.07781165,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685904327,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685904821,0.45136306,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685905023,1.52934842,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685905223,1.52934842,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685905526,0.30545543,654.76,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685907125,1.07818542,654.75,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685907330,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685908430,1.07839527,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685908626,1.07839407,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685908831,1.07864362,654.71,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685909032,1.07862587,654.7,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685909232,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685909629,1.07878776,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685909828,1.53048605,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685910032,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685910631,0.45163518,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685910827,1.07872136,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685911028,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685911431,0.45155256,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685911732,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685911933,1.53010527,654.73,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685912234,1.0785413,654.72,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685912431,1.53013784,654.71,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685912631,0.4515471,654.7,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685912934,1.52996669,654.69,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913134,1.52996669,654.68,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913334,1.52996669,654.67,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913533,0.30546476,654.74,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913534,1.52996669,654.66,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913736,1.52996669,654.65,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685913937,1.5296093,654.64,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685914134,1.07841335,654.63,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685914437,1.07841114,654.62,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685914736,1.0784113,654.61,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685915033,1.0782653,654.6,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685915231,1.07826285,654.59,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685915431,1.0782653,654.6,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685915634,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685916035,1.0782653,654.6,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685916231,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685916232,1.07807174,654.59,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685916437,1.0782653,654.6,653.82,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685916936,1.0782653,654.6,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685917139,1.0782653,654.6,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685917435,1.0782653,654.6,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685917836,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685917837,1.0782653,654.6,653.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685918032,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685918033,1.0782653,654.6,653.91,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685918238,1.0782653,654.6,653.92,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685918443,1.0782653,654.6,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685919243,1.0782653,654.6,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685919441,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685932046,1.99336366,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685932346,0.918073,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685932542,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685932745,1.99225742,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685933043,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685933246,1.99278855,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685933545,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685933546,0.91720142,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685933845,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685934248,1.9927847,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685934447,0.91706565,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685934648,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685935147,1.99238988,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685935345,0.91732747,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685935545,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685935752,1.99296189,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685936044,0.91732753,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685936249,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685936545,1.07545073,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685936746,0.91742511,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685936947,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685937348,1.99288027,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685937550,0.91771251,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685937846,1.07578774,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685938048,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685938252,1.99291094,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685938448,1.07545512,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685938647,0.9174774,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685938850,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685939046,1.99356396,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685939253,0.9177681,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685939450,0.91778541,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685939752,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685939951,1.99367579,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685940151,1.99341809,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685940452,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685940656,0.91762469,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685940856,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685941155,1.99298853,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685941452,0.91739076,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685941652,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685942151,0.91738521,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685942357,1.07555438,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685942653,0.91734681,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685942857,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685943055,0.91718924,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685943257,0.91718924,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685943458,1.07556135,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685943754,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685944056,1.07556135,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685944256,0.91720451,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685944553,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685945354,1.99352099,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685945559,1.99357036,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685945859,0.91771537,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946056,1.99430374,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946257,1.99481258,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946457,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946458,1.99472768,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946659,1.99472803,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685946959,1.99472803,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685947161,1.99472803,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685947357,1.99472803,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685947660,0.91743976,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685947855,0.91744417,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685948056,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685948262,1.99434718,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685948462,1.99435006,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685948757,1.07672417,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685949069,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685949460,0.91762501,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685949657,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685949658,1.07671834,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685949958,0.91762681,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685950262,1.99258828,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685950458,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685950659,0.91732432,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685950963,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685951264,0.91731743,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685951458,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685951658,0.917317,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685951857,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685952064,0.91731695,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685952363,1.99238672,654.57,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685952560,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685952957,1.07514847,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685953159,0.91721174,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685953362,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685953563,1.9927257,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685953759,1.07514767,654.58,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685953962,1.0782653,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685954366,1.07526407,654.59,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748685954660,1.07527144,654.58,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685954862,1.99294333,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685955165,1.0752737,654.56,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685955361,1.99294472,654.55,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685955559,1.07527601,654.54,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685955763,0.91767147,654.53,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685955964,0.91766955,654.57,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685956269,1.07527574,654.56,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685956469,1.9929546,654.55,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685956667,1.9929546,654.54,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685956867,1.07527574,654.53,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685957069,1.99311427,654.56,653.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685957264,1.99337518,654.55,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685957568,0.91766955,654.57,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685958264,0.91766955,654.57,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685958469,0.91766955,654.57,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685958669,0.91766955,654.57,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685959064,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685959770,1.07555892,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685959963,0.91727946,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685960163,1.99283809,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685960470,1.99274263,654.54,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685960670,1.99274145,654.53,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685960867,1.99274419,654.52,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685961165,1.99274419,654.51,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685961370,1.99274419,654.5,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685961571,1.99274419,654.49,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685961870,0.91766955,654.57,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748685962071,1.9929798,654.56,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685962266,0.91739652,654.55,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685962471,0.91766955,654.57,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685962472,0.91739306,654.54,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685962672,0.91766955,654.57,653.86,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685962868,0.91729419,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685963073,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685966771,1.99253021,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685966975,1.99253021,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685967173,1.99253021,654.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685967373,1.07438004,654.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685967572,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685967771,1.07459928,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685967976,1.07459964,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685968180,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685969875,1.07470384,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685970075,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685971080,1.52638015,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685971275,0.91766955,654.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748685971673,0.91766955,654.57,652.42,0.58197145]
["bitfinex-derivatives","BNBF0:USTF0",1748685971674,0.91766955,654.57,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685971878,0.91766955,654.57,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685972080,1.07526693,654.56,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685972275,0.91766955,654.57,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685972677,1.07514445,654.56,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685972980,0.91766955,654.57,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685973174,0.91766955,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685974081,0.91766955,654.57,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685974477,0.91766955,654.57,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685975182,1.99231549,654.56,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685975483,0.91771194,654.55,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685975684,0.91771194,654.55,652.6,0.58197145]
["bitfinex-derivatives","BNBF0:USTF0",1748685975685,0.91766955,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685976285,0.91766955,654.57,653.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685976479,0.91766955,654.57,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685976881,0.91766955,654.57,653.81,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685977281,0.91766955,654.57,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685977484,0.91766955,654.57,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685977485,0.91770921,654.56,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685977782,0.91766955,654.57,653.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685978083,0.91766955,654.57,653.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685978286,0.91766955,654.57,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685978482,1.0749294,654.56,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685978784,0.91794067,654.55,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685978981,0.91794067,654.55,652.2,0.99015977]
["bitfinex-derivatives","BNBF0:USTF0",1748685978982,1.07601775,654.54,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685979182,1.07601775,654.54,653.0,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685979183,0.91794067,654.55,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685979583,0.91794067,654.55,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685979584,1.07605759,654.54,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685979786,0.91794067,654.55,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685980283,0.91887216,654.54,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685980479,0.91794067,654.55,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685980683,1.9949331,654.54,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685980884,1.07606127,654.53,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685981082,0.91794067,654.55,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685981285,0.9188777,654.54,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685981487,0.91794067,654.55,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685981688,0.91891607,654.54,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685981881,2.44653006,654.53,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685982081,0.91898623,654.52,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685982284,0.91794067,654.55,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685982491,0.91794067,654.55,651.98,0.99015977]
["bitfinex-derivatives","BNBF0:USTF0",1748685982492,0.91794067,654.55,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685982684,0.91794067,654.55,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685983387,2.44777194,654.54,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685983591,0.45159082,654.53,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685983791,1.0766745,654.52,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685984092,0.91794067,654.55,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685984290,1.07667843,654.54,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685984490,0.91794067,654.55,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685984697,0.45159828,654.54,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685984898,1.99623765,654.53,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685985092,1.0766566,654.52,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685985284,1.0766847,654.51,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685985488,0.91794067,654.55,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685985785,2.44792203,654.54,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685986090,1.52833092,654.53,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685986290,1.52833092,654.52,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685986492,1.52736484,654.51,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685986696,0.91794067,654.55,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685986993,1.07605499,654.54,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685987193,1.5273637,654.53,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685987392,1.07611712,654.52,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685987592,1.52746657,654.51,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685987790,1.07612166,654.5,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685987995,1.07612166,654.49,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685988290,1.07535968,654.48,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685988491,1.07535968,654.47,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685988694,0.91794067,654.55,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685988695,1.07535968,654.46,653.32,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685988894,1.07535968,654.46,651.94,0.99015977]
["bitfinex-derivatives","BNBF0:USTF0",1748685988895,1.07535968,654.45,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685989094,1.07535968,654.44,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685989395,1.07535277,654.43,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685989589,1.07535269,654.42,653.43,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685989795,1.07535269,654.41,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685989997,1.07535269,654.4,653.41,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685990195,1.07487922,654.39,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685990494,0.91794067,654.55,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685990693,0.91794067,654.55,653.39,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685990898,1.07488311,654.54,653.37,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685991094,0.4509467,654.53,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685991290,0.91794067,654.55,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685991690,1.52596957,654.54,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685991896,0.91794067,654.55,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992098,0.91794067,654.55,653.2,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992390,0.45098361,654.54,653.2,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992595,0.45098361,654.54,651.89,0.99015977]
["bitfinex-derivatives","BNBF0:USTF0",1748685992596,0.91794067,654.55,653.17,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992794,1.52610235,654.54,653.17,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992991,1.52610235,654.54,652.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685992992,1.52596788,654.53,652.97,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685993195,1.52596788,654.52,652.97,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685993497,1.52468748,654.51,652.97,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685993695,1.52468748,654.51,652.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685993696,1.07412755,654.5,652.96,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685993896,1.07412755,654.49,652.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685994194,0.91794067,654.55,652.94,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685994691,0.45056068,654.54,652.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685994893,0.45056068,654.53,652.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685995097,0.91794067,654.55,652.93,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685995592,0.91794067,654.55,652.88,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685995797,0.91794067,654.55,652.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685995798,1.07409279,654.54,652.87,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996097,1.52459941,654.53,652.8,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996297,1.52474165,654.52,652.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996496,1.0742185,654.51,652.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996692,0.91794067,654.55,652.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996693,0.45057253,654.5,652.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685996893,1.07421626,654.49,652.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685997093,1.0742276,654.48,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685997297,0.91794067,654.55,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685997298,1.0742322,654.47,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685997592,0.91794067,654.55,652.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685998000,0.91794067,654.55,652.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685998398,1.36853261,654.55,652.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685998600,0.91794067,654.55,652.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685998797,0.91794067,654.55,652.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748685999300,0.91794067,654.55,651.0,0.99015977]
["bitfinex-derivatives","BNBF0:USTF0",1748685999301,0.91794067,654.55,652.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686000604,1.07431885,654.54,652.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686000804,1.07332717,654.53,652.67,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686001103,1.07332904,654.52,652.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686001301,1.07332675,654.51,652.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686001504,1.07332833,654.5,652.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686001798,0.91794067,654.55,652.7,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686002201,0.91794067,654.55,652.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686002702,1.07332299,654.54,652.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686002903,0.91794067,654.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686003105,1.07332474,654.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686003299,1.07332474,654.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686003504,1.07332474,654.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686003703,0.91794067,654.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686003904,1.07291358,654.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686004102,1.07291584,654.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686004304,1.07291584,654.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686004508,1.07291354,654.51,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686004702,1.07291354,654.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686004906,1.36791068,654.55,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686004907,1.07291354,654.49,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686005101,1.07291354,654.48,652.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686005407,1.07250751,654.47,652.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686005607,1.07250751,654.46,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686005802,1.07202015,654.45,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686006002,1.07202015,654.44,652.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686006308,1.07202015,654.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748686006309,1.07202881,654.43,652.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686006507,1.07202881,654.42,652.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686006701,1.07202881,654.41,652.74,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686007007,1.36755733,654.55,653.1,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686007008,1.07202881,654.4,653.1,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686007201,1.07202881,654.54,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686007405,1.07202881,654.53,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686007604,1.07202881,654.52,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686007805,1.07202881,654.51,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686008006,1.07189078,654.5,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686008202,1.07189078,654.49,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748686008403,1.07189078,654.48,653.21,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686008609,1.07189078,654.47,653.21,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686008909,1.07196959,654.46,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748686009105,1.07196959,654.45,653.25,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686009305,1.07196959,654.44,653.26,0.79113302]
["bitfinex-derivatives","BNBF0:USTF0",1748686009607,1.07196959,654.43,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686009807,1.07201847,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686010005,1.07201847,654.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686010205,1.36753694,654.55,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686010206,1.07201847,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686010407,1.07201847,654.54,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686010604,1.07201847,654.53,653.27,0.79112833]
["bitfinex-derivatives","BNBF0:USTF0",1748686010803,1.07201847,654.52,653.28,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686011008,1.07201847,654.51,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748686011204,1.07201847,654.5,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1748686011405,1.07210057,654.49,653.29,0.79111896]
["bitfinex-derivatives","BNBF0:USTF0",1748686011607,0.91794067,654.55,653.31,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686011810,1.07227184,654.54,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686012005,1.07227184,654.54,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1748686012006,1.07226145,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686012210,1.07226145,654.52,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686012407,1.07226145,654.51,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686012606,1.07226145,654.5,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686012807,1.07226145,654.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686013012,1.07226145,654.48,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686013209,1.07220727,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686013409,1.07230009,654.52,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686013613,1.07230009,654.51,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686013813,1.07230009,654.5,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686014010,1.07230009,654.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686014212,1.07250642,654.48,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686014412,1.07250642,654.54,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686014614,1.07250642,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686014812,1.07269727,654.52,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686015015,1.07269727,654.51,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686015215,1.07269727,654.5,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686015511,1.07269641,654.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686015712,0.91794067,654.55,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686015913,1.0728719,654.54,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016117,0.91794067,654.55,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016118,1.0728719,654.53,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016312,1.07287221,654.52,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016513,1.07287221,654.51,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016712,1.52286102,654.5,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686016914,1.52286102,654.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686017112,1.5236055,654.48,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686017316,1.52360551,654.47,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686017617,0.45020911,654.46,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686017816,1.52360637,654.45,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686018013,1.52360637,654.44,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686018217,1.52367203,654.43,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686018414,1.07339726,654.42,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1748686018618,1.07339726,654.41,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686018815,0.91794067,654.55,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686018816,1.07353907,654.4,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019017,0.91794067,654.55,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019018,1.07354057,654.39,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019316,1.07357484,654.38,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019517,1.07357568,654.37,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019716,0.91794067,654.55,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019717,1.07357568,654.36,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686019914,1.07357568,654.35,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686020113,1.07357568,654.34,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686020315,0.91794067,654.55,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686020316,1.07357568,654.33,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686020519,1.0742701,654.32,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686020718,1.07427058,654.31,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1748686021013,1.07456389,654.3,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686021215,1.07456389,654.29,653.38,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686021414,1.07456389,654.28,653.4,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686021618,1.07456389,654.27,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686021814,1.07456389,654.26,653.42,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022018,1.07456389,654.25,653.44,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022218,0.91794067,654.55,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022219,1.07456389,654.24,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022415,1.07456389,654.23,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022616,1.07481192,654.22,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686022816,1.07480945,654.21,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686023019,1.07480945,654.2,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686023219,0.45052621,654.53,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686023415,1.52533665,654.52,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686023615,1.52533665,654.51,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686023815,1.52533665,654.5,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686024019,1.52533665,654.49,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686024221,0.91794067,654.55,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686024417,1.5254835,654.54,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686024615,1.5254819,654.53,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686024816,1.52562423,654.52,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025018,1.52562423,654.51,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025215,0.91794067,654.55,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025216,1.52562423,654.5,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025521,1.52562423,654.49,653.48,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025719,1.52562423,654.48,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686025920,1.52575095,654.47,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686026116,1.07510229,654.46,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686026318,1.52574817,654.45,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686026518,1.52574817,654.44,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686026723,1.52574817,654.43,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686027018,1.52574817,654.42,653.46,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686027224,1.52574817,654.41,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686027524,1.52625394,654.4,653.45,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686027722,1.07625468,654.39,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686027918,1.07625468,654.38,653.47,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686028121,1.07622813,654.37,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686028320,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686028321,1.07622186,654.36,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686028522,1.07620213,654.35,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686028718,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029025,1.52714435,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029218,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029219,1.52714435,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029524,1.52714435,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029720,1.07616952,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686029922,1.52710504,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030120,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030121,1.52710504,654.49,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030320,1.52710504,654.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030524,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030525,1.52710504,654.47,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030720,1.07622601,654.46,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686030924,1.52718699,654.45,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686031126,1.52718699,654.44,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686031323,1.52718699,654.43,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686031523,0.45097352,654.42,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686031729,1.52712834,654.41,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686031928,1.52712834,654.4,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686032128,1.07615445,654.39,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686032426,1.0761555,654.38,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686032625,1.0761555,654.37,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686032823,1.0761555,654.36,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686033025,1.0761555,654.35,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686033228,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686033429,1.52711247,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686033628,1.52711247,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686033827,1.52715671,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686034025,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686034230,1.5271563,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686034431,1.5271597,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686034636,1.5271597,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686034935,1.52715859,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035135,1.52715859,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035331,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035332,1.07755539,654.49,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035531,1.52902427,654.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035730,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686035932,1.52904069,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686036136,1.52904495,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686036336,1.52904495,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686036535,1.52904495,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686036734,1.52904495,654.5,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686037032,1.5290124,654.49,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686037235,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686037435,1.52900515,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686037635,1.07752098,654.53,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686037836,1.5290054,654.52,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686038033,1.5290054,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686038239,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686038438,1.52902466,654.54,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686038633,1.52902466,654.53,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686038838,1.52902466,654.52,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686039035,0.45148755,654.51,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686039239,0.45148755,654.5,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686039440,1.07753465,654.49,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686039641,0.45144632,654.48,653.52,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686039839,0.45144632,654.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686039840,1.52892397,654.47,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686040137,1.52883753,654.46,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686040340,0.91794067,654.55,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686040536,0.91794067,654.55,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686041239,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686041240,0.91794067,654.55,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686041641,0.91794067,654.55,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686041834,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686041835,1.5288185,654.54,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686042034,1.52865395,654.53,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686042240,1.07728432,654.52,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686042437,1.5287045,654.51,653.57,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686042640,1.5287045,654.5,653.56,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686042840,0.45142018,654.49,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686043042,1.52876816,654.48,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686043234,1.52876816,654.47,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686043437,1.52876816,654.46,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686043740,1.52876816,654.45,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686043940,1.52876816,654.44,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686044234,0.91794067,654.55,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686044235,1.52870681,654.43,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686044441,1.52870681,654.42,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686044638,1.5286988,654.41,653.51,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686044839,1.5286988,654.4,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686045036,1.5286988,654.39,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686045337,1.5286988,654.38,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686045539,1.52870908,654.37,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686045740,1.52870908,654.36,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686045940,1.5286774,654.35,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686046141,0.91794067,654.55,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686046142,1.5286774,654.34,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686046340,1.07729392,654.33,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1748686046537,0.91794067,654.55,653.48,0.79102995]
["bitfinex-derivatives","BNBF0:USTF0",1748686046740,1.52879814,654.54,653.49,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686046936,1.52879814,654.53,653.5,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686047140,0.91794067,654.55,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686047141,1.52879814,654.52,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686047342,1.52879814,654.51,653.55,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686047638,1.52870101,654.5,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686047845,1.52870101,654.49,653.53,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686048042,1.52870244,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686048242,1.52863915,654.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686048444,1.52863505,654.46,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686048645,1.52863505,654.45,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686048844,1.52863505,654.44,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686049040,1.52863505,654.43,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686049244,1.52843648,654.42,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686049446,1.52843648,654.41,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686049644,1.07706302,654.4,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686049841,1.07706302,654.39,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686050041,1.07706302,654.38,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686050240,1.07706474,654.37,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686050447,1.07706474,654.36,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686050648,1.07706474,654.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686050848,1.07706474,654.34,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686051050,0.45131569,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686051347,0.45131569,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686051548,1.07670784,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686051742,1.07670102,654.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686051947,1.07670134,654.46,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686052146,0.91794067,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686052147,1.07665163,654.45,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686052348,1.07665499,654.44,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686052547,0.4511068,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686052745,1.07634366,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686053047,1.07629552,654.52,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686053247,1.07629552,654.51,653.78,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686053445,0.91794067,654.55,653.76,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686053645,1.07575342,654.54,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686053844,1.07575342,654.53,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686054043,0.91794067,654.55,653.75,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686054247,1.07582973,654.54,653.72,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686054448,1.07582973,654.53,653.71,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686054651,1.07582973,654.52,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686054948,1.07582973,654.51,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686055146,0.91794067,654.55,653.69,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686055448,0.91794067,654.55,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686055449,1.07544363,654.54,653.64,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686055744,0.91794067,654.55,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686056143,0.91794067,654.55,653.62,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686056651,0.91794067,654.55,653.61,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686056849,0.91794067,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748686056850,0.91794067,654.55,653.65,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686057450,0.91794067,654.55,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686057852,0.91794067,654.55,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686058747,0.91794067,654.55,653.58,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686058946,0.91794067,654.55,653.58,0.79098312]
["bitfinex-derivatives","BNBF0:USTF0",1748686059251,0.91794067,654.55,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748686066057,0.91794067,654.55,653.59,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686066255,0.91794067,654.55,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1748686066453,0.91794067,654.55,653.73,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686066658,0.91794067,654.55,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1748686067758,0.91794067,654.55,653.77,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686067957,0.91794067,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748686068361,0.91794067,654.55,653.78,0.79088951]
["bitfinex-derivatives","BNBF0:USTF0",1748686068565,0.91794067,654.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748686070962,0.91794067,654.55,653.79,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686071164,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686078668,1.07150015,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686078871,1.07149024,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686079167,1.07150267,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686079368,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686079572,1.07159527,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686079873,1.07159527,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686080071,1.07168184,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686080373,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686080573,1.07168225,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686080873,1.07176283,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686081172,1.07176283,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686081374,1.07176283,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686081668,1.07176283,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686081868,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686082072,1.07201022,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686082272,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686082575,1.07220708,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686082767,1.07220708,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083075,1.36655165,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083076,1.07220708,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083272,1.07220708,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083471,1.07227792,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083669,1.07227792,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686083966,1.0725551,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686084167,0.44887992,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686084472,0.44889976,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686084669,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686085068,0.44897004,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686085268,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686085670,0.44894275,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686085981,1.52185709,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686086178,1.52179696,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686086474,1.52167446,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686086671,1.52167446,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686086874,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686087573,0.44894595,654.54,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686087773,0.91794067,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686087977,0.44891051,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686088375,1.07291996,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686088576,0.44891051,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686088777,1.52184089,654.52,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686088977,0.44891846,654.51,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686089178,0.44891713,654.5,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686089383,1.52180945,654.49,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686089580,1.52180945,654.48,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686089881,1.52192617,654.47,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686090081,1.52192617,654.46,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686090280,0.44891051,654.53,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686090281,1.52192617,654.45,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686090577,1.52144915,654.44,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1748686090881,1.52144915,654.44,652.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686090882,1.07262799,654.43,652.95,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686091076,0.44891051,654.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748686091077,1.07263147,654.42,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748686091275,0.44891051,654.53,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1748686091479,1.07250262,654.52,653.01,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686091674,1.07250262,654.51,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748686091878,0.417,654.52,653.19,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686091879,1.07235657,654.5,653.19,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686092081,1.07235657,654.49,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686092286,1.07235657,654.48,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686092583,1.07232972,654.47,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686092781,1.07232972,654.46,653.21,0.79115645]
["bitfinex-derivatives","BNBF0:USTF0",1748686092980,1.07232333,654.45,653.21,0.79115645]
["bitfinex-derivatives","BNBF0:USTF0",1748686093177,1.0723239,654.44,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686093484,0.417,654.52,653.23,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686093679,0.417,654.52,653.22,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686093878,1.072321,654.51,653.22,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686094082,0.417,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686094280,1.0723892,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686094579,1.07238919,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686094779,0.86574476,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686094980,0.417,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686095180,1.07240794,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686095484,0.417,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686095784,0.86568479,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686095979,1.07229705,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686096278,1.07229705,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686096583,1.07226188,654.49,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686096779,1.07226188,654.48,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686097078,1.07226188,654.47,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686097280,1.07226188,654.46,653.23,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686097583,1.07210472,654.45,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686097781,1.07219456,654.44,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686097982,1.07220295,654.43,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686098184,1.07219416,654.42,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686098484,1.07219416,654.41,653.21,0.79115645]
["bitfinex-derivatives","BNBF0:USTF0",1748686098680,1.07219416,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686098983,1.07219416,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686099284,1.07207697,654.49,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686099583,1.07208592,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686099980,1.07208765,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1748686100184,0.417,654.52,653.21,0.79115645]
["bitfinex-derivatives","BNBF0:USTF0",1748686100479,0.417,654.52,653.23,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686100679,0.417,654.52,653.25,0.79113771]
["bitfinex-derivatives","BNBF0:USTF0",1748686101078,0.417,654.52,653.26,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686101278,0.417,654.52,653.25,0.79113771]
["bitfinex-derivatives","BNBF0:USTF0",1748686101479,0.417,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686101780,1.48926981,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686102486,1.48921664,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686102880,0.417,654.52,653.35,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686103086,0.417,654.52,653.33,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686103383,0.417,654.52,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686103384,0.417,654.52,653.34,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686103685,0.417,654.52,653.36,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686104281,0.417,654.52,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748686105285,0.417,654.52,653.54,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686105485,0.417,654.52,653.6,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686105688,0.44891051,654.53,653.63,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686105892,0.44891051,654.53,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1748686105893,0.44891051,654.53,653.64,0.79095503]
["bitfinex-derivatives","BNBF0:USTF0",1748686106192,0.44891051,654.53,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1748686106389,0.44891051,654.53,653.66,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686106590,0.44891051,654.53,653.68,0.48497621]
["bitfinex-derivatives","BNBF0:USTF0",1748686106790,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686108892,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686111491,1.07232871,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686111792,1.07237309,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686111996,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686112192,1.07237414,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686112492,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686113194,1.07236816,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686113398,1.07225525,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686113598,1.07227356,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686113794,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686113992,1.07230612,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686114192,1.0723054,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686114492,1.0723054,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686114692,1.07228623,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686114905,1.07228623,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115100,1.07228623,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115296,1.07228623,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115496,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115497,1.0723814,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115700,1.07239117,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686115902,1.07238014,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686116197,1.07238014,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686116402,1.07226879,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686116602,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686116603,1.07226879,654.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686116901,1.07226879,654.38,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686117102,1.07226879,654.37,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686117298,1.0722001,654.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686117502,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686119204,1.07213464,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686119500,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686119904,1.07207041,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686120101,1.07207041,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686120405,1.07199038,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686120699,1.07197559,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686120904,1.07197616,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686121104,1.07197616,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686121408,1.07197616,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686121601,1.07197616,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686121805,1.07197616,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686122007,1.07199426,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686122206,1.07196515,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686122500,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686125005,1.07189864,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686125203,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686125406,1.07189811,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686125706,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686126812,1.07184871,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686127007,1.07184871,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686127210,1.07194298,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686127412,1.07194165,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686127606,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686127810,1.07194382,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128007,1.07194382,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128209,1.07194311,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128418,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128419,1.07194311,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128609,1.07194311,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686128808,1.07194311,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686129008,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686129607,1.07258741,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686129912,1.07258741,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686130109,1.07258741,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686130315,1.07274262,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686130517,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686130717,1.07318696,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686130917,1.07318696,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686131113,1.07318519,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686131413,1.07318519,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686131618,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686131819,1.07331684,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132014,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132217,1.07333627,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132419,1.07333627,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132613,1.07333627,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132812,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686132813,1.07333627,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686133013,1.07361849,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686133321,1.07364718,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686133514,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686133915,1.07388052,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686134218,1.07388052,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686134414,1.0742431,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686134613,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686134916,1.07425051,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686135114,1.07425051,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686135418,1.07429414,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686135718,1.07461508,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686135920,0.509,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686136218,1.0746159,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686136515,1.0746159,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686136717,0.44966993,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686136913,1.07461533,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686137117,1.07461533,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686137315,1.07468238,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686137513,1.07468238,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686137717,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686137918,1.52473498,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686138119,1.07493254,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686138314,1.07497884,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686138614,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686138615,1.07498029,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686138819,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686139020,1.07498104,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686139316,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686139521,0.44982973,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686139719,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686139920,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686140416,1.52479424,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686140619,1.52479424,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686140816,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686140817,1.07497383,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686141016,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686141216,0.44979939,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686141414,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686141615,1.07486812,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686141819,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686142016,1.52466035,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686142216,1.52466035,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686142421,1.52466035,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686142618,1.07483477,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686142820,1.07483477,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686143025,0.449778,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686143319,1.07483344,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686143519,1.07483344,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686143718,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686143919,1.07448427,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686144123,1.07448062,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686144323,1.07448062,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686144518,1.07459841,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686144718,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686145022,1.07458335,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686145322,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686145523,1.0745848,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686145724,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686145918,1.07458876,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686146119,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686146820,0.91689068,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686147119,0.91693951,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686147324,1.07492231,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686147524,0.91694671,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686147722,1.07492725,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686147921,1.9918748,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686148125,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686148126,1.9918748,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686148324,1.9918748,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686148528,1.9918748,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686148721,1.99187932,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686149026,1.99212307,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686149321,1.99222761,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686149525,1.99227093,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686149825,1.99236304,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150021,1.99236304,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150225,1.99236304,654.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150424,1.99236304,654.38,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150726,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150727,1.07565268,654.37,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686150922,1.07565268,654.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686151124,0.4500866,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686151321,1.07565598,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686151520,1.52574762,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686151822,1.07565598,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686152025,1.07565598,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686152221,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686152724,1.07570718,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686152920,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686152921,1.07568488,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153227,1.07567955,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153523,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153524,1.07567955,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153725,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153726,1.07567955,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686153923,1.07567955,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686154123,1.07567955,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686154320,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686154520,1.07574221,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686154826,1.07574221,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686155026,1.07580708,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686155328,1.07596726,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686155525,1.07596726,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686155822,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686155823,1.07595793,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686156026,1.07593325,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686156227,1.07593325,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686156526,1.07594331,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686156727,1.07594331,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686156927,1.07594331,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686157223,1.07594331,654.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686157527,1.07594331,654.38,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686157727,1.07627457,654.37,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686157930,1.07627457,654.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686158125,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686158327,1.07617773,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686158525,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686159231,1.52664927,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686159530,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686159725,1.07623302,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686159931,1.52659716,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686160125,1.52659724,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686160328,1.52659432,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686160625,1.07623116,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686160829,0.45039116,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686161533,1.07626849,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686161734,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686162234,1.52673086,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686162530,1.52672746,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686162833,0.45040979,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686163033,1.52669977,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686163233,1.52669677,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686163429,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686163628,0.45038859,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686163834,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686164234,1.5266335,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686164534,1.5266335,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686164734,1.5266335,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686164928,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686165132,1.52683121,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686165329,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686165630,1.52728788,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686165831,1.5274794,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686166028,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686166628,0.45059981,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686166833,1.07688054,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686167027,0.608,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686167232,1.52748085,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686167530,1.07742668,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686167730,1.52825551,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686167934,1.52825551,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168131,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168132,1.52825551,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168330,1.52841822,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168532,1.52877211,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168730,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168731,1.52876169,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686168934,1.52876169,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686169132,1.52876169,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686169334,1.52880777,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686169534,1.52881553,654.39,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686169736,0.45103838,654.38,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686170036,0.44891051,654.53,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686170434,1.52919854,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686170633,1.52919854,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686170936,1.52919854,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686171136,1.52884564,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686171332,1.52803303,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686171532,1.52803303,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686171732,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686171936,1.07645494,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686172133,1.07645529,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686172333,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686172734,0.45054019,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686172938,1.07645774,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686173138,1.07642509,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686173338,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686173539,0.45052271,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686173839,1.5270299,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686174140,1.52702837,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686174340,1.52702409,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686174535,1.0765035,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686174737,1.52701557,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686174938,1.52699516,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686175138,1.5269908,654.44,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686175338,1.52644265,654.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686175533,1.52644265,654.42,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686175734,1.52621166,654.41,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686176034,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686176234,0.45028305,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686176433,0.45024702,654.5,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686176632,0.45024831,654.49,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686176834,1.52610034,654.48,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686177035,1.52610034,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686177338,1.52607728,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686177534,1.07585203,654.45,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686177735,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686177935,1.52594149,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686178139,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686178341,0.45018789,654.51,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686178537,0.595,654.52,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1748686178736,1.5260247,654.51,653.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686178937,1.5260247,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686179141,1.5260247,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686179443,1.52515143,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686179638,1.52515143,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686179842,1.5251809,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686180043,0.45000312,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686180242,1.52513839,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686180444,1.52513839,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686180639,1.52513839,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686180843,1.52394008,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686181042,1.52393362,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686181241,0.595,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686181442,1.07416442,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686181640,0.595,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686181845,1.07416792,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182046,1.52373157,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182240,0.595,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182241,1.52373157,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182543,1.52373157,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182747,1.52373157,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686182948,1.52373157,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686183147,1.52373157,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686183344,1.52373157,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686183648,1.52373157,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686183848,1.52373157,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184044,1.52373157,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184242,1.52373157,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184446,1.52199379,654.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184645,0.595,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184646,1.52199379,654.38,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686184846,1.52199379,654.37,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185050,1.52197972,654.36,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185248,0.595,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185249,1.52195651,654.35,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185446,1.52195651,654.34,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185646,1.52175428,654.33,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686185851,1.52166895,654.32,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686186151,1.52166895,654.31,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686186348,1.52166895,654.3,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686186652,1.07260513,654.29,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686186951,1.07248447,654.28,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686187151,1.07248447,654.27,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686187352,1.07248447,654.26,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686187652,1.07248447,654.25,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686187852,1.07244965,654.24,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686188053,1.07244965,654.23,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686188352,1.07243201,654.22,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686188553,1.0722804,654.21,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686188753,1.0722804,654.2,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686188953,0.44874474,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686189153,1.52102502,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686189349,1.52102502,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686189553,1.52103592,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686189750,1.52103592,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190050,1.52104086,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190250,1.5211329,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190450,0.44878884,654.52,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190651,0.44891051,654.53,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190652,1.52117368,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686190854,1.52117368,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191051,1.52117368,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191255,1.52117368,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191449,0.41,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191450,1.52117368,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191651,1.52117368,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686191853,1.52117368,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686192056,0.41,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686192253,1.52141122,654.5,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686192457,1.52141106,654.49,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686192657,1.52141106,654.48,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686192957,1.52141106,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686193252,1.52141106,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686193459,1.52141106,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686193658,1.52154414,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686193858,1.52154639,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194059,1.07268753,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194261,1.07268645,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194558,0.41,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194559,1.0726679,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194754,0.44889975,654.47,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686194959,1.07267666,654.46,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686195159,1.07267666,654.45,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686195353,1.07267666,654.44,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686195557,1.07266121,654.43,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686195753,1.07265856,654.42,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196056,1.072657,654.41,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196259,1.072657,654.4,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196454,1.072657,654.39,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196658,1.072657,654.38,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196858,0.41,654.51,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686196859,1.072657,654.37,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686197059,1.07282314,654.36,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1748686197254,0.41,654.51,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686197559,1.07265381,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686197756,1.07265381,654.49,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686197955,1.07265381,654.48,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686198155,1.07265381,654.47,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686198459,1.07265381,654.46,653.19,0.79011822]
["bitfinex-derivatives","BNBF0:USTF0",1748686198658,1.07274891,654.45,653.19,0.79011822]
["bitfinex-derivatives","BNBF0:USTF0",1748686198854,1.07274891,654.44,653.19,0.79011822]
["bitfinex-derivatives","BNBF0:USTF0",1748686199059,1.07274742,654.43,653.19,0.79011822]
["bitfinex-derivatives","BNBF0:USTF0",1748686199254,1.07274742,654.42,653.19,0.79011822]
["bitfinex-derivatives","BNBF0:USTF0",1748686199453,1.07274742,654.41,653.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686199653,1.07274742,654.4,653.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686199856,0.41,654.51,653.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686200061,1.07282657,654.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686200358,1.52186957,654.49,653.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686200559,1.52186957,654.49,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748686200560,1.52189055,654.48,653.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686200760,1.52207811,654.47,653.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686201057,1.52207907,654.46,653.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686201256,1.52204774,654.45,653.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686201563,1.52219138,654.44,653.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686201761,1.07308514,654.43,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748686201961,1.0730831,654.42,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748686202160,1.0730831,654.41,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748686202360,0.41,654.51,653.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686202559,1.52216982,654.5,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686202757,1.52230598,654.49,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686202960,1.52234726,654.48,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686203160,1.52234726,654.47,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748686203363,1.52234719,654.46,653.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686203664,1.52234719,654.45,653.29,0.79007135]
["bitfinex-derivatives","BNBF0:USTF0",1748686203862,1.52234719,654.44,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686204067,1.52234719,654.43,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686204268,1.07329631,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686204472,1.07329631,654.41,653.3,0.79006666]
["bitfinex-derivatives","BNBF0:USTF0",1748686204763,1.07329631,654.4,653.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686204966,1.07329631,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686204967,1.07329631,654.39,653.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686205266,1.07329631,654.38,653.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686205467,1.07329631,654.37,653.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686205666,1.07329631,654.36,653.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686205864,1.07329631,654.35,653.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686206062,1.07329631,654.34,653.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686206264,1.07329631,654.34,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686206265,1.07329631,654.33,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686206464,1.07374681,654.32,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686206663,0.44939402,654.49,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686206866,1.52314088,654.48,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207063,1.07374686,654.47,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207367,1.52369908,654.46,653.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207566,1.52369908,654.45,653.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207763,1.52371213,654.44,653.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207968,0.41,654.51,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686207969,1.52371213,654.43,653.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686208168,1.52413842,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686208369,0.41,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686208370,1.52437327,654.41,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686208569,1.52437327,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686208863,1.52437327,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686209066,1.52437327,654.38,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686209264,1.52437327,654.37,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686209468,1.52437327,654.36,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686209664,0.44891051,654.53,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686209865,1.52464371,654.52,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686210068,0.44891051,654.53,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686210368,1.52464616,654.52,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686210565,1.52464616,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686210768,1.52464616,654.5,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686210968,1.52464616,654.49,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686211169,1.5248237,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686211466,1.52480376,654.47,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686211665,1.07458521,654.46,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686211864,1.07458521,654.45,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686212169,1.07437328,654.44,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686212371,1.07437328,654.43,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686212565,1.07437328,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686212763,1.07437328,654.41,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686212963,1.07449725,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213169,1.07449725,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213368,1.0745235,654.38,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213566,1.0745235,654.37,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213765,0.443,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213766,1.0745235,654.36,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686213965,1.07454949,654.35,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686214170,1.07454949,654.34,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686214367,1.07454949,654.33,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686214572,1.07454949,654.32,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686214771,1.07477568,654.31,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686214972,1.0747781,654.3,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215172,1.0747781,654.29,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215372,1.07474927,654.28,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215573,0.443,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215574,1.07476136,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215775,0.45030876,654.43,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686215971,1.52512899,654.42,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686216178,1.52512899,654.41,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686216476,0.443,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686216477,0.45037824,654.4,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686216674,1.52554512,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686216871,1.52572689,654.38,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686217071,1.52572689,654.37,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686217269,1.52611133,654.36,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686217473,1.52611133,654.35,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686217674,1.52611133,654.34,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686217874,1.52611133,654.33,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686218074,1.52611133,654.32,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686218273,1.52611133,654.31,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686218473,1.52616267,654.3,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686218672,1.52615044,654.29,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686218877,1.52672842,654.28,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686219074,0.45077201,654.27,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686219278,0.443,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686219279,1.52672994,654.26,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686219479,1.52672994,654.25,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686219778,1.52672994,654.24,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686220075,1.52662469,654.23,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686220278,1.52661894,654.22,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686220480,1.5266081,654.21,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686220680,1.52709589,654.2,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686220878,1.52709589,654.19,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686221080,1.52703578,654.18,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686221294,1.52703578,654.17,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686221579,1.52703578,654.16,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686221782,1.52714323,654.15,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686221981,0.443,654.48,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686222475,1.52721241,654.47,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686222976,1.07630816,654.46,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686223280,1.52721275,654.46,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686224181,1.52722007,654.45,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1748686224579,1.52722007,654.45,653.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686224984,0.45091127,654.45,653.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686225180,0.45091127,654.45,653.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686225385,0.443,654.48,653.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686225580,0.443,654.48,653.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686225783,0.443,654.48,653.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686226282,0.443,654.48,652.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686226283,1.52761823,654.47,653.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686226483,1.52763559,654.46,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686226680,1.52763559,654.45,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686226880,1.52760802,654.44,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686227083,1.52760802,654.43,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686227282,1.52752458,654.42,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686227482,1.52752458,654.42,651.81,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686227483,0.443,654.48,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686227681,1.52799725,654.47,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686227880,1.52799725,654.46,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228079,0.443,654.48,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228080,1.52799725,654.45,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228281,1.52799725,654.44,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228481,1.07683022,654.43,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228682,1.52791122,654.42,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686228880,1.52791122,654.41,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686229186,1.52791122,654.41,651.82,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686229187,0.45112,654.4,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686229381,1.5279146,654.39,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686229581,1.52791365,654.38,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686229786,1.52791365,654.37,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686229987,1.52785424,654.36,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686230185,1.52785424,654.35,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686230385,1.52785424,654.34,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686230583,1.52769832,654.33,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686230784,1.52769832,654.32,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686230988,1.52769832,654.31,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686231288,1.52770571,654.3,652.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686231484,1.52770571,654.29,652.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686231689,1.52770571,654.28,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686231890,1.52770571,654.27,652.84,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232085,1.52770571,654.27,651.58,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686232086,1.07667277,654.26,652.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232286,1.52782381,654.25,652.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232487,1.52781826,654.24,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232691,0.443,654.48,652.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232692,1.52781826,654.23,652.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686232892,1.52781826,654.22,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233089,0.45092393,654.21,652.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233286,1.5274032,654.2,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233490,0.443,654.48,652.66,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233491,1.52741963,654.19,652.66,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233691,1.52741963,654.18,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686233892,1.52741963,654.17,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686234087,1.52689886,654.16,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686234395,1.52689886,654.15,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686234589,1.52689343,654.14,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686234892,0.443,654.48,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686234893,1.52646535,654.13,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686235093,1.52646535,654.12,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686235290,1.52646535,654.11,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686235490,1.52646535,654.1,652.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686235688,1.52646535,654.09,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686235894,0.45066092,654.08,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686236094,1.52612401,654.07,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686236296,1.52599776,654.06,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686236495,1.52600753,654.05,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686236692,1.52601475,654.04,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686236897,1.52601845,654.03,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686237097,1.52560603,654.02,652.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686237292,1.07518594,654.01,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686237494,1.07518594,654.0,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686237701,1.07518594,653.99,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686237897,1.52560603,654.44,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686238099,1.52560603,654.43,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686238398,1.52525055,654.42,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686238596,1.52525622,654.41,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686238801,1.52525622,654.4,652.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686238996,1.52525622,654.39,652.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686239198,0.443,654.48,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686239199,1.52525622,654.38,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686239399,1.52525622,654.37,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686239596,1.52510697,654.36,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686239800,1.52510697,654.35,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686240001,1.52510697,654.34,652.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686240200,1.52458917,654.33,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686240502,1.52458917,654.32,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686240702,1.52458917,654.31,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686240898,0.443,654.48,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686241097,1.52429133,654.47,652.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686241300,1.52429133,654.46,652.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686241503,2.84246065,672.42,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686241802,2.84246065,672.42,652.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686241803,1.07412227,655.14,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686242002,1.52413772,655.13,652.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686242299,1.52413772,655.12,652.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686242501,1.52413772,655.11,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686242697,1.52413772,655.1,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686242904,0.45001545,655.09,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686243103,1.52403556,655.08,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686243300,1.52403556,655.08,652.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686243301,1.52402601,655.07,652.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686243597,1.52396078,655.06,652.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686243901,1.52389066,655.05,652.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686244101,1.52389066,655.04,652.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686244299,1.52389066,655.03,652.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686244504,1.52389066,655.02,652.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686244698,1.52381299,655.01,652.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686244899,1.52381299,655.0,652.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686245105,1.52381299,654.99,652.76,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686245302,1.52381299,654.98,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686245503,1.52381299,654.97,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686245705,0.44987274,654.96,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686245902,1.52357785,654.95,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686246206,1.523589,654.94,652.6,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686246406,1.523589,654.93,652.61,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686246603,1.52346659,654.92,652.61,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686246802,1.52346659,654.91,652.61,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686247105,1.52346756,654.9,652.61,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686247406,1.5234676,654.89,652.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686247606,0.44980553,654.88,652.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686247807,1.52342847,654.87,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686248002,1.52342847,654.86,652.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686248204,1.52345355,654.85,652.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686248508,0.44978956,654.84,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686248707,1.52337313,654.83,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686249003,1.52334731,654.82,652.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686249208,1.52334731,654.81,652.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686249406,1.52334731,654.81,651.34,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686249407,1.52334731,654.8,652.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686249707,1.52334731,654.79,652.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250007,0.527,655.06,652.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250008,1.52329859,654.78,652.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250210,1.52309516,654.77,652.77,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250407,1.52309516,654.77,651.42,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686250408,1.52303654,654.76,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250607,1.52312161,654.75,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686250808,1.52312161,654.74,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251008,0.527,655.06,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251009,1.52312161,654.73,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251209,1.52309967,654.72,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251404,1.52309967,654.71,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251609,1.52303008,654.7,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686251807,1.52300486,654.69,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252011,1.52301951,654.68,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252208,0.44967737,654.67,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252405,0.44967737,654.67,652.53,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252406,1.52299519,654.66,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252610,1.52299519,654.65,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686252910,1.52299519,654.64,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686253109,1.52299519,654.63,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686253310,1.52293557,654.62,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686253510,0.527,655.06,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686253707,1.52295842,655.05,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686254010,1.52296033,655.04,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686254209,1.52296033,655.03,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686254410,1.52296033,655.02,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686254610,1.52298246,655.01,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686254811,1.52298246,655.0,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686255009,0.44968063,654.99,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686255210,1.52296427,654.98,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686255506,1.52298031,654.97,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686255707,1.52298227,654.96,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686255913,1.52298227,654.95,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686256109,1.52298227,654.95,651.95,0.58071432]
["bitfinex-derivatives","BNBF0:USTF0",1748686256110,0.44969684,654.94,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686256311,1.52316401,654.93,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686256510,1.52315613,654.92,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686256813,1.52310974,654.91,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686257111,2.84246065,672.42,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686257112,1.52318775,654.9,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686257313,1.52322008,654.89,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686257514,1.52322008,654.88,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686257807,1.07361181,654.87,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686258009,1.52345851,654.86,652.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686258210,1.52346097,654.85,652.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686258408,1.52347485,654.84,652.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686258610,1.52347982,654.83,652.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686258809,1.52347913,654.82,652.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686259007,0.30543677,654.8,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686259213,1.52347526,654.79,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686259411,1.52347526,654.78,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686259612,1.52347526,654.77,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686259813,1.52381929,654.76,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686260010,1.52396195,654.75,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686260211,1.52396195,654.74,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686260415,0.30547409,654.72,652.92,0.79024484]
["bitfinex-derivatives","BNBF0:USTF0",1748686260619,1.52396195,654.71,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686260816,1.52400283,654.7,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686261017,1.52402833,654.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686261216,1.52402833,654.68,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748686261511,1.82952575,654.67,652.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686261712,1.07401003,654.66,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686261910,1.52392847,654.65,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686262110,1.52392847,654.64,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686262316,1.52400642,654.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686262516,1.52400642,654.62,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686262712,1.52400642,654.61,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686262914,1.52400642,654.6,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686263118,1.52400642,654.59,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686263417,0.44994412,654.58,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686263613,0.45003746,654.57,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686263920,1.5242298,654.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686264218,1.82978323,654.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686264413,1.5242107,654.54,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686264615,1.5242107,654.53,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686264916,1.5242107,654.52,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686265118,1.52428337,654.51,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686265315,1.07418318,654.5,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686265516,0.45012751,654.49,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686265717,1.52442788,654.48,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686266018,1.52442788,654.47,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686266215,1.52442788,654.46,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686266515,1.52442788,654.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686266718,0.30555343,654.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686266719,1.52442788,654.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686267018,1.52441273,654.43,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686267219,1.52441273,654.42,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686267417,1.52441273,654.41,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686267617,1.52441273,654.4,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686267817,1.52441273,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268016,1.52448725,654.38,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748686268218,0.30555343,654.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268219,1.52447093,654.37,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268418,1.52441664,654.36,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268616,1.5244497,654.35,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268815,0.30555343,654.55,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686268816,1.52456375,654.34,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686269020,1.52456309,654.33,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686269218,1.52450835,654.32,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686269416,1.07434936,654.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686269614,1.07434936,654.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686269816,1.07434936,654.29,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686270017,1.07434936,654.28,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686270218,1.07434936,654.27,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686270418,1.07436459,654.26,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686270622,1.07436441,654.25,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686270822,1.07436441,654.24,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686271023,1.07436441,654.23,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686271219,1.07436441,654.22,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686271425,1.07436441,654.21,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686271625,1.07436839,654.2,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686271920,1.07436522,654.19,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686272120,1.07469579,654.18,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748686272317,1.07469579,654.17,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748686272522,1.07469579,654.16,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686272721,1.07469579,654.15,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686272924,1.07469579,654.14,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686273120,0.45022998,654.36,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686273325,1.52483946,654.35,652.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686273624,1.52483946,654.35,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748686273625,1.07460848,654.34,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686273924,1.52483742,654.33,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686274124,1.52483742,654.32,652.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686274324,1.52483742,654.31,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686274523,1.52483742,654.3,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686274823,1.52548036,654.29,653.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686275025,1.52548017,654.28,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748686275321,1.07506941,654.27,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748686275527,1.07506941,654.26,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1748686275827,1.07506941,654.25,653.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686276121,1.07523254,654.24,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1748686276326,1.07523254,654.23,653.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686276625,1.07523254,654.23,652.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686276626,1.07523239,654.22,653.16,0.79013228]
["bitfinex-derivatives","BNBF0:USTF0",1748686276824,1.07523239,654.21,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686277025,1.07523239,654.2,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686277324,1.07523239,654.19,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686277527,0.45040875,654.54,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686277822,1.52561257,654.53,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686278028,1.52561257,654.52,653.17,0.79012759]
["bitfinex-derivatives","BNBF0:USTF0",1748686278231,1.07491455,654.51,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686278429,1.52531792,654.5,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686278624,1.52531792,654.49,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686278826,1.52531548,654.48,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686279029,1.07491211,654.47,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686279229,1.07491211,654.46,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686279425,1.07491211,654.45,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686279626,1.07463323,654.44,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686279827,1.07463323,654.43,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686280029,1.07463323,654.42,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686280228,0.45040875,654.54,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686280229,1.07441463,654.41,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686280429,0.45015561,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1748686280430,1.07441463,654.4,653.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686280634,1.07441463,654.39,653.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686280829,1.07441463,654.53,653.23,0.79009947]
["bitfinex-derivatives","BNBF0:USTF0",1748686281035,1.52482338,654.54,653.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686281332,1.52482338,654.54,653.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686281529,0.557,654.53,653.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686281831,0.557,654.53,653.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686282033,0.557,654.53,653.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686282233,0.557,654.53,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1748686285438,0.557,654.53,653.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686285636,0.557,654.53,653.43,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686285936,0.557,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748686304554,0.45040875,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1748686305253,0.45040875,654.54,653.48,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686305456,0.45040875,654.54,653.51,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686305654,0.45040875,654.54,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748686306254,0.45040875,654.54,653.53,0.78995892]
["bitfinex-derivatives","BNBF0:USTF0",1748686306452,0.45040875,654.54,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748686307157,0.45040875,654.54,653.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686307351,0.45040875,654.54,653.56,0.78994488]
["bitfinex-derivatives","BNBF0:USTF0",1748686307556,0.45040875,654.54,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748686307957,0.445,654.53,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1748686308159,0.445,654.53,653.59,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686308457,0.445,654.53,653.6,0.78992615]
["bitfinex-derivatives","BNBF0:USTF0",1748686308657,0.445,654.53,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1748686309260,0.445,654.53,653.61,0.78992147]
["bitfinex-derivatives","BNBF0:USTF0",1748686309457,0.445,654.53,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1748686310258,0.445,654.53,653.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686310454,0.445,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1748686310856,0.445,654.53,653.63,0.7899121]
["bitfinex-derivatives","BNBF0:USTF0",1748686311258,0.445,654.53,653.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686311557,0.445,654.53,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748686311953,0.445,654.53,653.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686312154,0.445,654.53,653.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686312356,0.445,654.53,653.71,0.78987466]
["bitfinex-derivatives","BNBF0:USTF0",1748686312959,0.445,654.53,653.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686313154,0.445,654.53,653.76,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686313354,0.445,654.53,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686314059,0.445,654.53,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686314362,1.06911477,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686314558,1.06911477,654.51,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686314854,1.06911477,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686315357,1.06911477,654.51,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686315559,0.445,654.53,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686315758,1.0696387,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686315959,0.445,654.53,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748686317156,0.445,654.53,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686318059,0.445,654.53,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686318354,0.445,654.53,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686318658,0.445,654.53,653.84,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686318858,0.445,654.53,653.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686319358,0.445,654.53,653.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686319859,0.445,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748686320054,0.445,654.53,653.73,0.7898653]
["bitfinex-derivatives","BNBF0:USTF0",1748686320456,0.445,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748686320659,0.445,654.53,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686320860,0.445,654.53,653.75,0.78985594]
["bitfinex-derivatives","BNBF0:USTF0",1748686321055,0.445,654.53,653.77,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686321256,0.445,654.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1748686321557,0.445,654.53,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686321761,0.445,654.53,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686321961,0.445,654.53,652.9,0.58071432]
["bitfinex-derivatives","BNBF0:USTF0",1748686321962,0.445,654.53,653.87,0.78979979]
["bitfinex-derivatives","BNBF0:USTF0",1748686322162,0.445,654.53,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748686322358,0.445,654.53,653.88,0.78979511]
["bitfinex-derivatives","BNBF0:USTF0",1748686322658,0.445,654.53,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686322862,0.445,654.53,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686323162,0.445,654.53,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1748686324157,0.445,654.53,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686324569,0.445,654.53,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748686327966,0.45040875,654.54,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748686329372,0.45040875,654.54,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686329570,0.45040875,654.54,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686329870,0.45040875,654.54,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686330170,0.45040875,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686331369,0.492,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686354587,0.45040875,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686354785,0.45040875,654.54,653.98,0.78974834]
["bitfinex-derivatives","BNBF0:USTF0",1748686355388,0.45040875,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686355584,0.45040875,654.54,653.98,0.78974834]
["bitfinex-derivatives","BNBF0:USTF0",1748686355784,0.45040875,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686356885,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686360485,1.07622513,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686360689,1.07623115,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686360890,1.07623849,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686361086,1.07623897,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686361291,1.07626857,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686361487,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686361687,1.07616924,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686361886,1.07616924,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686362092,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686362391,1.07612359,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686362592,1.07611541,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686362794,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686363293,1.07615937,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686363590,1.07615937,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686363797,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686364092,1.07616087,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686364392,1.07622016,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686364593,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686365094,1.07621883,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686365390,1.07621883,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686365594,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686365892,1.0762269,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686366091,1.0762269,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686366395,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686366595,1.07631885,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686366795,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686366992,1.07644052,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686367190,1.07644052,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686367391,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686367593,1.07643918,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686367793,1.07643918,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686368092,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686368494,1.07656895,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686368693,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686368893,1.07656627,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686369093,1.07656627,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686369298,1.07656627,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686369499,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686369700,1.07672095,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686369893,1.07672096,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686370195,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686370399,1.07671955,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686370596,1.07673623,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686370799,1.07670856,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686370999,1.07670856,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686371198,1.07666223,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686371395,1.07677958,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686371599,1.07677958,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686371799,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686372100,1.05383817,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686372300,1.07678889,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686372501,1.07678889,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686372696,1.07678889,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686372897,1.07678889,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686373097,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686373297,1.07677559,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686373497,1.07677559,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686373698,1.07677663,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686374002,1.05383116,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686374197,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686374402,1.07700129,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686374606,1.07700129,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686374800,1.07700129,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686375003,1.07680284,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686375300,1.0767966,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686375500,1.0767966,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686375701,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686375911,1.07662029,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686376107,1.07662029,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686376309,1.07662029,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686376504,1.07662029,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686376707,1.07662029,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686376904,1.07662029,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686377104,1.07662029,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686377308,1.07650455,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686377504,0.603,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686377704,1.05367593,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686377908,1.07650276,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686378104,1.07650276,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686378309,1.07650276,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686378611,1.07630607,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686378809,1.07630607,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686379109,1.0763074,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686379304,1.0763074,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686379505,1.0763074,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686379703,1.0763074,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686379907,1.0763074,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686380105,0.45040875,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686380305,1.07611583,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686380605,1.07611583,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686380804,1.07611583,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686381007,1.07611583,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686381209,1.07611583,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686381410,1.07602017,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686381607,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686381810,1.0760201,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382007,1.0760201,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382211,1.0760201,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382407,1.0760201,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382608,1.0760201,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382806,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686382807,1.0760201,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686383009,1.0760201,654.42,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686383209,1.0760201,654.41,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686383412,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686383611,1.07565487,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686383812,1.07565487,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686384013,1.07565487,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686384209,1.07570435,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686384415,1.07559392,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686384613,1.07559392,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686384913,1.07559392,654.42,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686385112,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686385314,1.07549774,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686385509,1.07551777,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686385711,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686386410,1.07570644,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686386611,1.07570644,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686386816,1.07570644,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686387115,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686387315,1.07587838,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686387513,1.07575447,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686387715,1.07593936,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686388019,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686388316,1.07593624,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686388510,1.07593624,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686388812,1.07583212,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686389012,1.07594509,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686389216,1.07594509,654.44,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686389418,1.07583334,654.43,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686389618,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686389814,1.07582877,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686390013,1.07582877,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686390217,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686390218,1.07580298,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686390416,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686391014,1.07585381,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686391216,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686391522,1.07585382,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686391717,1.07585382,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686392021,1.07585382,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686392216,1.07576775,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686392417,0.474,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686406627,0.45060256,655.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686406827,1.52695667,655.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407127,0.26589242,655.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407128,1.52692899,655.11,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407327,1.52692899,655.1,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407530,1.52692899,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407730,1.52700086,655.08,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686407935,1.52700086,655.07,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686408132,1.52700086,655.06,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686408433,0.26589242,655.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686408434,1.52694455,655.05,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686408635,1.07626448,655.04,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686408829,1.52689454,655.03,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686409134,1.52689454,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686409334,1.52689454,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686409534,1.52689454,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686409735,0.26589242,655.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686409935,1.52706209,655.22,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686410132,1.52706209,655.21,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686410338,0.26589242,655.23,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686410339,1.52706209,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686410536,1.52705997,655.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686410832,1.52705997,655.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411137,1.52705997,655.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411332,0.643,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411333,1.52706418,655.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411535,0.643,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411536,1.52708661,655.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686411733,1.52716157,655.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686412035,0.643,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686412238,1.52717025,655.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686412537,1.52723467,655.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686412735,1.52723467,655.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686412938,1.52727462,655.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686413131,1.52727462,655.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686413335,1.52727462,655.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686413531,1.52732032,655.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686413736,0.643,655.2,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686413933,1.83294919,655.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686414132,1.52769423,655.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686414337,1.52769423,655.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686414538,0.30525496,655.19,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686414838,1.52786222,655.18,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686415038,1.83312651,655.17,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686415239,1.52786223,655.16,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686415442,1.83313583,655.15,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686415642,1.83314049,655.14,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686415835,1.52786223,655.13,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686416033,1.83314981,655.12,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686416234,1.83314072,655.11,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686416437,0.3052969,655.1,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686416640,1.52779496,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686416837,1.52787794,655.08,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686417036,1.52791154,655.07,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686417239,1.52791135,655.06,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686417440,1.52788979,655.05,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686417637,1.52788979,655.04,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686417838,1.52789367,655.03,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418038,1.52789367,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418239,0.30530156,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418240,1.52788767,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418443,1.52788767,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418642,1.52797387,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686418840,1.52801445,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686419041,1.07708055,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686419244,1.52801381,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686419442,1.52801381,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686419743,1.52801381,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686419939,1.52807875,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686420139,1.52815071,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686420345,1.52815051,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686420539,1.52815051,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686420742,1.52815461,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686420942,1.52815461,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686421143,1.52815461,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686421345,0.30530156,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686421346,1.52815461,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686421542,1.52815461,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686421846,1.52813585,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686422043,1.52813633,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686422244,1.52813633,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686422445,1.52809461,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686422643,1.52809461,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686422845,1.52803828,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686423045,1.52803828,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686423247,1.52803828,654.77,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686423451,1.52804665,654.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686423651,1.52804665,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686423849,1.52804683,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686424048,1.52804683,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686424252,1.52804641,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686424553,1.52804641,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686424748,1.52804641,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686424949,1.52804641,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686425152,0.45097102,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686425354,1.52790543,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686425555,1.5278819,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686425849,1.5278819,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686426047,1.5278819,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686426249,1.5278819,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686426451,0.45091272,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686426652,1.5279198,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686426854,1.52790595,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686427158,1.52790144,654.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686427450,1.52790144,654.58,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686427654,1.07696787,654.57,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686427848,1.07700475,654.56,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686428151,1.07700475,654.55,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686428346,1.07700475,654.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686428554,1.07704641,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686428754,1.07707819,654.52,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686428955,1.07707819,654.51,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686429254,1.0770693,654.5,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686429454,1.07703161,654.49,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686429750,1.0770324,654.48,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686429949,1.0770324,654.47,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686430155,1.07708078,654.46,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686430451,1.07708078,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686430656,0.45094808,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686430854,1.52800358,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686431055,1.52800358,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686431350,1.52791584,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686431550,0.30530156,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686431551,1.52785442,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686431756,1.52785049,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432056,1.52783525,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432250,0.30530156,655.09,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432251,1.52783525,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432453,1.52783525,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432655,1.52783116,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686432951,1.52783116,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686433156,1.52783116,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686433453,1.52789888,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686433656,1.52788341,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686433856,1.52788341,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686434059,1.52788341,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686434252,1.52789332,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686434455,1.52791655,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686434652,1.52791655,654.77,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686434852,1.52791655,654.76,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686435058,1.52788874,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686435358,1.52790006,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686435551,1.52790006,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686435756,1.52790006,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686435954,1.52790006,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686436154,1.52792439,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686436357,1.52792439,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686436556,0.450904,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686436760,1.52787123,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686437059,1.52787123,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686437356,1.07696723,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686437659,1.52791482,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686437861,1.0769184,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686438060,1.07688753,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686438259,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686438455,1.07690783,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686438658,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686438953,1.52778573,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686439159,1.52778573,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686439356,0.45088706,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686439557,1.52778566,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686439755,1.52777915,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686439955,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686440560,1.52834124,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686440755,1.52834124,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686440960,1.52834124,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686441161,1.52833028,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686441357,0.45087635,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686441560,1.52830725,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686441758,0.45087635,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686441963,1.52830762,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686442158,1.52834906,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686442361,1.52834906,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686442660,1.07745749,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686442866,1.07745749,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686443165,0.45089157,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686443166,1.07750589,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686443362,1.07750589,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686443566,1.07750589,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686443767,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686444062,1.52835324,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686444265,1.52835324,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686444463,1.52835324,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686444663,1.52835324,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686444870,1.52840138,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686445064,1.52840138,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686445370,1.07753408,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686445569,1.07752379,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686445767,1.07752379,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686445964,1.07752379,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686446164,1.07752379,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686446364,1.07752379,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686446571,1.07749826,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686446770,1.07749826,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686446970,1.07749826,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686447266,1.07749826,654.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686447567,0.4509084,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686447766,1.52843871,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686447971,0.4509084,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686448167,1.52843871,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686448471,1.52843871,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686448767,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686448974,1.0776029,654.74,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686449169,1.52853392,654.73,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686449468,1.52853392,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686449667,1.52862008,654.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686449871,0.429,654.75,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686449872,1.52865578,654.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686450068,1.52865578,654.69,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686450268,1.52876654,654.68,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686450473,1.07776708,654.67,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686450670,1.07776574,654.66,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686450870,1.07749952,654.65,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686451069,1.07749952,654.64,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686451268,1.07749952,654.63,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686451467,1.07749952,654.62,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686451673,1.07749512,654.61,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686451869,1.07749512,654.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686452172,1.07749512,654.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686452369,1.07754045,654.58,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686452576,0.45099375,655.05,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686452877,1.52852174,655.04,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686453174,1.52852174,655.03,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686453377,1.52852174,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686453676,1.52852094,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686453972,1.52852094,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686454173,1.52851673,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686454371,1.52845872,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686454571,1.52845872,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686454775,1.52845872,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686454975,1.52845872,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455173,1.52843136,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455372,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455373,0.45103711,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455577,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455778,1.52845738,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686455973,1.52845738,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686456172,1.52809853,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686456373,1.52809853,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686456574,1.52809853,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686456778,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686456979,1.5279229,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686457180,1.52792261,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686457380,1.52792423,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686457577,1.52792397,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686457775,1.52792397,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686457978,1.52792466,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686458178,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686458377,1.52792261,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686458575,1.07707695,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686458779,1.52753296,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686458976,1.52753296,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686459180,1.52753296,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686459382,1.52753296,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686459579,1.52757738,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686459781,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686459782,1.52765104,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686460075,1.52765104,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686460277,1.52765104,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686460581,1.52755157,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686460775,1.52755157,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686461078,0.45070042,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686461280,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686461481,1.52750544,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686461675,1.52750544,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686461873,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686462075,1.52759317,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686462282,1.52759317,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686462479,1.52759317,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686462784,1.52752654,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686462979,1.52752654,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686463178,1.52752654,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686463480,1.52742275,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686463680,1.52742275,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686463878,1.52742275,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464079,1.52742275,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464279,1.52742275,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464484,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464485,1.52744494,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464780,1.52738565,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686464980,1.52738565,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686465181,1.52738565,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686465384,1.07656273,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686465585,1.07656273,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686465781,1.07656273,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686465983,1.07656273,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466180,1.07641753,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466381,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466382,1.07636408,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466586,1.07636408,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466783,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466784,1.07638959,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686466984,1.07638959,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686467188,0.45042367,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686467386,0.45042336,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686467587,1.52686015,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686467785,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686468090,1.52685766,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686468290,1.52685766,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686468490,1.52685766,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686468691,1.52677448,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686468887,1.52677448,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686469087,1.07643516,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686469391,0.615,655.02,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1748686469589,0.615,655.02,654.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686469791,0.615,655.02,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748686470187,1.52654814,655.01,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748686470388,1.07621008,655.0,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748686470590,1.52653619,654.99,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748686470889,1.52644253,654.98,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686471094,1.07618271,654.97,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686471294,1.52643604,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686471493,1.07616061,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686471791,1.07616061,654.94,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686472090,1.07612965,654.93,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686472298,1.07612965,654.92,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686472491,1.07623533,654.91,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686472795,1.07608025,654.9,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686472995,0.615,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686473194,1.07602752,655.01,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686473389,1.07589944,655.0,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686473593,1.07589944,654.99,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686473790,1.07589944,654.98,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686473994,1.07589944,654.97,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686474192,1.99038142,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686474392,1.99038142,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686474597,0.615,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686474797,1.99035389,655.01,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686474993,1.98999027,655.0,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686475192,0.615,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686475193,1.98999027,654.99,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686475394,1.98999027,654.98,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686475596,1.98983472,654.97,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686475799,1.98983509,654.96,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686476098,1.98994812,654.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686476298,0.615,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686477094,0.615,655.02,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686477297,0.615,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748686477298,0.615,655.02,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686477498,0.615,655.02,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686477699,0.615,655.02,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686477999,0.615,655.02,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686478196,0.615,655.02,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686478400,0.615,655.02,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686478900,0.615,655.02,654.07,0.78970626]
["bitfinex-derivatives","BNBF0:USTF0",1748686479197,0.615,655.02,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686479404,0.615,655.02,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686479599,1.98798349,655.63,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686479898,2.84246065,671.12,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686479899,0.26567116,655.93,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686480099,0.30491988,655.91,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686480303,0.30491988,655.91,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686480500,1.98869018,655.9,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686480700,1.98869018,655.89,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686480904,1.98869018,655.88,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686481100,1.98869018,655.87,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686481405,1.9832244,655.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748686481605,1.9832244,655.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748686481905,1.97924343,655.84,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686482105,1.06654658,655.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686482406,0.91595707,655.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686482600,0.30496172,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686485103,0.30496172,655.82,654.6,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686485407,0.30496172,655.82,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686485602,0.30496172,655.82,654.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686485808,0.30496172,655.82,654.58,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686486102,0.611,655.83,654.58,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686486307,0.611,655.83,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686486501,0.611,655.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686486705,0.611,655.83,654.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686486902,0.611,655.83,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686487206,0.611,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1748686487207,0.611,655.83,654.47,0.78951938]
["bitfinex-derivatives","BNBF0:USTF0",1748686487402,0.611,655.83,654.6,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686487807,0.611,655.83,654.63,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686488007,0.611,655.83,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686488208,0.611,655.83,654.6,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686488507,0.611,655.83,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686502421,0.26562858,655.8,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686503722,0.611,655.83,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686510528,0.611,655.83,654.63,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686510725,0.611,655.83,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686510924,0.611,655.83,654.66,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686511230,0.611,655.83,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686511423,0.611,655.83,654.76,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686512328,0.26548267,656.21,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686512529,0.26548267,656.21,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686512931,2.39940441,673.72,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513123,2.39948924,673.71,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513328,2.84246065,674.06,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513329,0.26366633,656.26,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513530,2.84246065,674.06,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513531,2.39948924,673.69,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686513830,0.26366932,656.26,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686514030,2.40044261,673.67,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686514230,0.26367132,656.26,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686514630,2.84246065,674.06,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686514631,2.40032166,673.64,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686514829,0.26367432,656.26,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686515129,2.40093545,673.62,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686515328,0.26367631,656.26,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686515529,2.40093545,673.6,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686515724,2.39991173,673.59,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686515925,0.26367831,656.26,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686516125,2.39991306,673.57,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686516327,0.26368131,656.26,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686516531,0.26368131,656.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686516532,0.26368131,656.26,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686516726,0.90294304,673.54,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686517037,0.90294304,673.54,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686517038,0.26368431,656.26,654.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686517230,0.90294304,656.25,654.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686517432,1.95820646,656.24,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686517632,2.40053081,656.23,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686517828,1.49777589,656.22,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686518126,1.95851238,656.21,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686518327,1.05555474,656.2,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686518534,2.40137824,656.19,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686518732,2.40137799,656.18,654.84,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686519033,2.40145782,656.17,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686519330,2.40138046,656.16,654.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686519527,2.40138046,656.15,654.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686519727,2.40126395,656.14,654.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686519928,2.40166364,656.13,654.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686520133,2.40166364,656.12,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686520433,2.40166364,656.11,654.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686520628,0.26368531,668.86,654.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686520629,2.40166364,656.1,654.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686520928,2.40166364,656.09,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521127,1.96087809,656.08,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521329,0.26368531,668.86,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521529,0.90440869,668.85,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521726,0.26368531,668.86,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521727,2.40496803,668.84,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686521930,2.40496803,668.83,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686522232,2.40496803,668.82,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686522532,2.40509271,668.81,655.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686522833,1.96199459,668.8,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686523033,0.26368531,668.86,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686523034,2.40540224,668.79,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686523234,2.40612579,668.78,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686523429,2.40612579,668.77,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686523735,2.40796999,668.76,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686524035,2.40796999,668.75,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686524329,2.40867358,668.74,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686524530,2.40867375,668.73,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686524729,2.408439,668.72,654.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686524930,0.44405896,668.71,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686525134,2.40987033,668.7,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686525430,0.26368531,668.86,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686525431,2.40987033,668.69,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686525634,2.40987033,668.68,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686525835,2.40987033,668.67,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686526130,2.41136351,668.66,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686526330,0.26368531,668.86,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686526634,0.44441071,668.85,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686526934,0.26368531,668.86,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686527131,2.41375068,668.85,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686527332,2.41375068,668.84,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686527534,2.41375068,668.83,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686527729,1.35284149,668.82,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686527930,2.41389824,668.81,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686528130,0.2993519,668.11,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686528338,2.41659918,668.1,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686528633,1.50740771,668.09,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686528833,2.41667693,668.08,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686529028,2.41667693,668.07,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686529232,0.2993519,668.11,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686529233,2.41667693,668.06,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686529535,2.41667693,668.05,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686529834,2.4167516,668.04,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686530034,2.4167516,668.03,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686530228,0.2993519,668.11,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686530431,2.41651497,668.1,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686530634,2.41662187,668.09,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686530934,0.29966138,667.42,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686531233,2.41662187,667.41,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686531433,2.41797229,667.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686531631,2.42009391,667.39,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686531835,2.42009391,667.38,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686532036,0.2999625,666.75,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686532236,2.42009459,666.74,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686532536,0.30023718,666.14,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686532735,2.42009459,666.13,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686532936,1.35841944,666.12,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686533142,0.30049882,665.56,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686533434,2.42366934,665.55,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686533638,0.30074735,665.01,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686533836,2.42553495,665.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686534039,0.3009827,664.49,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686534239,2.42553347,664.48,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686534541,0.30120935,663.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686534742,2.42555844,663.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686534935,0.30142271,663.52,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686535134,1.36216003,663.51,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686535438,0.30162727,663.07,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686535738,2.43038692,663.06,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686535940,2.43038696,663.05,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686536137,0.30182301,662.64,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686536341,2.4304891,662.63,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686536537,2.4304651,662.62,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686536841,0.30182301,662.64,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686536842,2.43046968,662.61,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686537141,2.43046968,662.6,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686537337,0.30182301,662.64,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686537338,2.43092111,662.59,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686537643,2.43152811,662.58,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686537835,0.30202811,662.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686538040,1.36221447,662.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686538237,0.30220153,661.81,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686538442,2.43088038,661.8,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686538742,0.30236601,661.45,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686538936,2.43084819,661.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539140,0.465,663.5,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539141,0.30252609,661.1,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539341,2.43155325,661.09,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539536,2.43155325,661.08,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539741,2.43155325,661.07,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686539938,0.30268176,660.76,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686540143,2.43208272,660.75,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686540442,0.30282383,660.45,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686540639,2.43178191,660.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686540943,0.30296144,660.15,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686541243,2.43178062,660.14,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686541541,2.43178062,660.13,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686541738,2.43178062,660.12,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686541940,2.4313864,660.11,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686542137,2.4313864,660.1,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686542338,2.4313864,660.09,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686542539,2.4315113,660.08,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686542740,2.4315113,660.07,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686542941,2.4315113,660.06,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543143,0.30312675,659.79,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543338,2.43185603,659.78,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543537,0.465,663.5,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543538,0.30324625,659.53,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543738,2.43247487,659.52,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686543936,2.43247487,659.51,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686544141,2.43223876,659.5,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686544339,2.43223876,659.49,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686544541,2.43223876,659.48,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686544841,0.30324625,659.53,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686544842,2.43223876,659.47,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686545043,2.43222057,659.46,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686545337,0.30338885,659.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686545543,2.43219059,659.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748686545838,2.43219362,659.2,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686546043,0.30349934,658.98,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686546339,2.43243834,658.97,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686546543,0.3036007,658.76,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686546842,2.43243834,658.75,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547039,2.43235582,658.74,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547245,2.43131079,658.73,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547439,0.26368531,668.86,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547440,0.30370212,658.54,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547640,2.43131624,658.53,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686547836,2.43131624,658.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548038,0.30370212,658.54,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548039,2.43131624,658.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548239,2.43131624,658.5,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548439,0.30380362,658.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548737,1.98347746,658.31,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686548941,2.43382725,658.3,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549139,2.43383059,658.29,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549341,0.30380362,658.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549342,2.43383059,658.28,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549542,2.43383059,658.27,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549743,0.30380362,658.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549744,2.4338245,658.26,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686549940,2.4338245,658.25,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686550141,2.43384628,658.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686550341,1.51985819,658.23,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686550645,2.43385025,658.22,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686550842,2.43385025,658.21,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686551047,2.43385025,658.2,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686551242,2.43385025,658.19,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686551541,1.07097287,658.18,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686551742,2.43410405,658.17,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686551944,1.5199589,658.16,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552144,0.485,658.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552145,2.43411945,658.15,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552345,2.43411945,658.14,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552544,2.43411945,658.13,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552743,2.43411945,658.12,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686552942,2.43411945,658.11,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686553143,0.485,658.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686553343,2.43452656,658.23,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686553547,2.43458943,658.22,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686553747,2.43458943,658.21,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686553949,2.43458873,658.2,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686554244,2.43458873,658.19,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686554443,2.43481909,658.18,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686554645,2.43481909,658.17,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686554844,2.43481909,658.16,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686555043,0.485,658.24,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686555044,2.43481909,658.15,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686555246,2.43482719,658.14,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686555444,2.43474406,658.13,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686555743,2.4348277,658.12,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686556048,2.43517891,658.11,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686556250,2.43516323,658.1,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686556448,2.43516663,658.09,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686556645,2.43516663,658.08,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686556850,2.4351971,658.07,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686557145,2.43520119,658.06,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686557350,2.43520119,658.05,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686557547,1.36357783,658.04,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1748686557746,2.43502967,658.03,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686557944,2.43502967,658.02,654.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686558246,0.485,658.24,654.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686558449,0.485,658.24,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686558450,2.43548291,658.23,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686558651,2.43550624,658.22,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686558852,2.43550624,658.21,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686559152,2.43550624,658.2,654.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686559350,2.43550624,658.19,654.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686559550,2.43550624,658.18,654.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686559852,1.52175039,658.17,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686560147,1.07227313,658.16,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686560350,2.43695875,658.15,654.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686560548,2.43700681,658.14,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686560753,2.43700681,658.13,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686560948,2.43700681,658.13,653.31,0.41411927]
["bitfinex-derivatives","BNBF0:USTF0",1748686560949,2.43700681,658.12,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686561150,2.43700681,658.11,654.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686561353,1.36474049,658.1,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686561649,2.43866281,658.09,654.69,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686561949,2.43865913,658.08,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686562148,0.485,658.24,654.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686562449,0.485,658.24,653.61,0.58071432]
["bitfinex-derivatives","BNBF0:USTF0",1748686562450,2.43863716,658.23,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686562650,2.43863716,658.22,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686562852,2.43891713,658.21,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686563051,2.43961119,658.2,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686563248,1.52386595,658.19,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686563450,2.43959767,658.18,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686563649,2.43958249,658.17,654.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686563953,2.43957054,658.16,654.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686564155,2.43957054,658.15,654.77,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686564350,2.43948873,658.14,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686564551,2.43949276,658.13,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686564854,2.44055288,658.12,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565053,2.44050255,658.11,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565254,2.44055276,658.1,654.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565449,2.44055276,658.1,654.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565450,1.99064224,658.09,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565649,2.44103598,658.08,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686565954,2.44135765,658.07,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566155,2.44228718,658.06,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566351,0.485,658.24,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566352,2.4424316,658.05,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566553,2.44306203,658.04,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566754,1.99245723,658.03,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686566951,2.44291416,658.02,654.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686567151,2.44291416,658.01,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686567352,2.44291416,658.0,654.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686567551,2.44291416,658.0,654.49,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686567552,0.485,658.24,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686568055,0.91774676,658.23,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686568250,0.45074537,658.22,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686568452,2.44420217,658.21,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686568651,0.485,658.24,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686568853,1.99345629,658.23,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686569156,1.52625851,658.22,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686569354,1.5262553,658.21,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686569558,0.485,658.24,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686569758,0.45094118,658.23,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686569954,1.07580238,658.22,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686570154,0.485,658.24,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686570453,1.52729026,658.23,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686570758,1.52729026,658.23,653.73,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686570759,2.44611993,658.22,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686571054,1.99501725,658.21,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686571259,0.485,658.24,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686571655,0.45105241,658.23,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686571959,2.44609179,658.22,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572158,2.44609179,658.21,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572358,0.485,658.24,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572359,2.44609179,658.2,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572559,2.44609179,658.19,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572760,2.44610653,658.18,655.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686572955,2.44610653,658.17,655.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686573158,0.91897543,658.16,655.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686573355,0.485,658.24,655.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686573557,2.44596179,658.23,655.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686573756,1.99490751,658.22,655.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686574056,0.9189113,658.21,655.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686574259,2.44582609,658.2,655.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686574455,2.44582609,658.19,655.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686574654,2.44536987,658.18,655.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686574854,2.44513498,658.17,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686575056,2.44522236,658.16,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686575257,0.91934006,658.15,655.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686575460,0.91933902,658.14,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686575659,1.52647289,658.13,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686575961,1.52647289,658.13,653.91,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686575962,0.26368531,668.86,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576160,2.44583092,668.85,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576361,2.84246065,673.17,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576362,2.44582792,668.84,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576556,2.44582792,668.83,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576763,1.07543313,668.82,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686576965,2.4459717,668.81,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686577263,2.44598885,668.8,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686577460,1.31076408,668.82,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686577461,2.44598437,668.79,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686577658,2.44598437,668.79,653.75,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686577659,2.44598437,668.78,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686577859,2.44598437,668.77,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686578060,2.44570701,668.76,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686578258,2.44570701,668.75,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686578458,2.44575962,668.74,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686578761,2.44449202,668.73,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686578961,2.44449202,668.72,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579165,1.31076408,668.82,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579166,2.4445198,668.71,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579364,2.4445198,668.71,653.99,0.41313702]
["bitfinex-derivatives","BNBF0:USTF0",1748686579365,2.44457248,668.7,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579563,2.44457248,668.7,653.73,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686579564,2.44458477,668.69,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579764,2.44458477,668.68,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686579965,2.44450036,668.67,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686580165,1.31076408,668.82,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686580461,1.31076408,668.82,653.74,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686580462,1.31076408,668.82,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686580667,1.5259341,668.81,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686580867,2.44424308,668.8,655.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686581167,2.44424308,668.79,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686581367,2.44424308,668.78,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686581563,0.2641286,665.4,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686581763,2.44424308,665.39,655.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686581963,2.44424308,665.38,655.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686582168,0.2641286,665.4,655.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686582367,2.44392872,665.39,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686582667,2.44393501,665.38,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686582864,2.44393501,665.37,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583064,2.44393501,665.36,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583269,2.44356362,665.35,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583568,0.2641286,665.4,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583769,2.44352337,665.39,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583969,0.2641286,665.4,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686583970,2.44361069,665.38,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686584268,0.2641286,665.4,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686584269,2.44361069,665.37,655.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686584469,2.44368339,665.36,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686584668,2.44368339,665.35,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686584862,2.44373547,665.34,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686585062,2.44373908,665.33,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686585368,2.44382223,665.32,654.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686585569,2.44382223,665.31,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686585764,2.44382223,665.3,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686585963,2.44382223,665.3,653.6,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686585964,1.52618698,665.29,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686586264,2.44224758,665.28,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686586469,2.44224758,665.27,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686586670,2.44196747,665.26,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686586869,1.99118318,665.25,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686587068,2.44148913,665.24,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686587269,2.44148916,665.23,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686587570,2.44147356,665.22,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686587768,2.44147356,665.21,653.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686587963,2.44139099,665.2,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686588266,1.9907207,665.19,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686588563,2.44178726,665.18,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686588769,2.44178726,665.17,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686588967,2.44167621,665.16,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686589167,2.44157747,665.15,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686589370,2.44157747,665.14,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686589569,2.44157747,665.13,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686589766,2.44157747,665.12,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686589965,2.44157747,665.11,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686590163,2.44182288,665.1,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686590369,2.44182751,665.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686590569,0.30095553,664.55,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686590967,2.44178746,664.54,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686591267,2.44178746,664.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686591468,2.44178746,664.52,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686591666,2.44178746,664.51,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686591866,1.36706947,664.5,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686592070,0.30120935,663.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686592267,1.07463067,663.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686592471,2.44158685,663.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686592671,2.44158685,663.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686592868,2.44158685,663.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686593069,0.91649061,663.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686593272,2.44126654,663.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686593473,0.30145451,663.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686593674,0.45040217,663.44,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686593871,2.44107068,663.43,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686594075,2.44107068,663.42,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686594271,2.44107068,663.41,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686594475,0.30168187,662.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686594674,2.44107068,662.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686594869,0.30188679,662.5,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686595271,2.44067912,662.49,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686595476,2.4406751,662.48,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686595676,2.44067612,662.47,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686595874,2.44067626,662.46,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596078,2.44064057,662.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596273,0.45033964,662.49,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596274,0.30209655,662.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596471,2.44054669,662.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596783,0.30227918,661.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686596976,2.44011786,661.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686597180,2.4402688,661.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686597372,1.52467443,661.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686597678,2.44023823,661.6,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686597880,2.44023823,661.59,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598075,0.30227918,661.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598076,1.52437852,661.58,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598275,1.52437852,661.57,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598481,1.52437852,661.56,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598679,1.52437852,661.55,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686598979,1.52418573,661.54,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686599180,1.52418573,661.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686599376,1.52411262,661.52,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686599576,1.52411262,661.51,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686599777,1.52411262,661.5,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686599977,1.52407736,661.49,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600176,1.52407736,661.48,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600380,1.52406348,661.47,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600576,0.30227918,661.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600577,1.52406348,661.46,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600781,1.52406348,661.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686600981,1.52406348,661.44,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686601174,1.52406348,661.43,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686601375,0.4500737,661.42,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686601579,2.43874886,661.41,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686601774,2.43874886,661.4,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686601977,2.43876348,661.39,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686602181,0.30227918,661.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686602384,2.43878775,661.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686602678,2.43878775,661.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686602884,2.43878775,661.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686603183,2.43878775,661.6,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686603383,2.43878775,661.59,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686603583,2.43864517,661.58,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686603785,1.9886788,661.57,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686603984,2.43873901,661.56,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686604179,0.30227918,661.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686604378,2.43878926,661.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686604581,2.43878926,661.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686604777,2.43878926,661.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686604982,2.43878926,661.6,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686605178,2.43856945,661.59,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686605387,0.30247118,661.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686605685,2.4379317,661.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686605880,2.4379317,661.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606081,0.30247118,661.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606082,2.4379317,661.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606282,2.4379317,661.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606481,0.30264511,660.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606682,1.52355441,660.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686606987,0.3028009,660.5,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686607186,1.07305428,660.49,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686607385,1.52288884,660.48,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686607582,1.52288884,660.47,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686607886,1.52288884,660.46,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608087,1.52245583,660.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608287,1.52245583,660.44,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608483,0.30297062,660.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608686,1.52232061,660.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608889,0.452,660.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686608890,0.30311297,659.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686609091,1.52208255,659.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686609387,0.452,660.45,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686609388,0.30324625,659.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686609584,0.44958896,659.52,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686609782,0.30337504,659.25,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686610088,1.52213441,659.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686610382,0.30349474,658.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686610589,1.52214268,658.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686610783,0.30360992,658.74,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686610984,1.52212761,658.73,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686611183,1.52174737,658.72,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686611489,1.52174727,658.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686611684,1.52175248,658.7,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686611890,1.52168994,658.69,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686612090,1.52168994,658.68,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686612390,1.5214931,658.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748686612590,0.30360992,658.74,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686612591,1.5214931,658.66,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686612786,1.52130303,658.65,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686613085,2.43489976,658.64,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686613291,0.30375748,658.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748686613491,2.43489976,658.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748686613685,0.30385439,658.21,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748686613889,2.43454396,658.2,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748686614088,0.30394674,658.01,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1748686614289,0.30394674,658.01,654.26,0.78961746]
["bitfinex-derivatives","BNBF0:USTF0",1748686614290,2.43454396,658.0,654.26,0.78961746]
["bitfinex-derivatives","BNBF0:USTF0",1748686614490,0.452,660.45,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686614491,0.30403453,657.82,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686614688,2.43378858,657.81,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686614892,0.30411775,657.64,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686615192,2.43377544,657.63,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686615387,0.30419638,657.47,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686615592,2.43366117,657.46,654.61,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686615790,0.30419638,657.47,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686615791,2.43366117,657.45,654.57,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686616092,2.43366117,657.44,654.57,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686616287,2.43435674,657.43,654.5,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686616489,2.43435674,657.43,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748686616490,1.36288388,657.42,654.51,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686616688,2.43437035,657.41,654.51,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686616888,2.43437035,657.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686617188,0.30429358,657.26,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686617390,2.43446887,657.25,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686617591,0.30435841,657.12,654.53,0.78949137]
["bitfinex-derivatives","BNBF0:USTF0",1748686617794,2.43461134,657.11,654.53,0.78949137]
["bitfinex-derivatives","BNBF0:USTF0",1748686617993,0.30441863,656.99,654.53,0.78949137]
["bitfinex-derivatives","BNBF0:USTF0",1748686618189,2.43431262,656.98,654.53,0.78949137]
["bitfinex-derivatives","BNBF0:USTF0",1748686618391,2.4343091,656.97,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686618590,0.30441863,656.99,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686618591,2.43427856,656.96,654.56,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686618791,2.43427856,656.95,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686618994,2.43428727,656.94,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686619195,2.43428727,656.94,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686619196,2.43428727,656.93,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686619396,2.43428727,656.92,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686619596,2.43428727,656.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686619796,2.43454386,656.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686619996,1.52099606,656.89,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686620198,2.43478512,656.88,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686620498,2.43493493,656.87,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686620697,2.4349355,656.86,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686620896,2.4349355,656.85,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621095,0.30452988,656.75,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621297,2.4348413,656.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621500,0.452,660.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621501,0.30458089,656.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621798,2.4348413,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686621999,0.30459481,656.61,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686622199,2.43461001,656.6,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686622403,0.30460873,656.58,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686622601,1.52074251,656.57,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686622798,0.30462264,656.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623004,2.43411837,656.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623198,0.30463656,656.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623397,2.43411837,656.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623601,2.43411837,656.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623798,0.30465048,656.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686623998,1.36228187,656.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686624203,0.30466441,656.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686624401,2.43347968,656.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686624601,2.43347968,656.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686624799,0.30468297,656.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686625004,2.43347968,656.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686625200,0.3046969,656.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686625600,2.43343909,656.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686625800,2.43342498,656.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686626105,0.3046969,656.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686626106,2.43341098,656.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686626406,1.98433107,656.35,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686626606,2.4334231,656.34,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686626901,0.3047294,656.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627101,2.43336364,656.31,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627298,0.452,660.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627299,0.30474332,656.29,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627501,1.98552174,656.28,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627702,1.66806381,656.27,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686627904,2.43453192,656.26,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686628105,2.73929382,656.25,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686628304,2.73929949,656.24,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686628502,2.73930414,656.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686628704,1.82497407,656.22,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686629000,1.37589294,656.21,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686629207,0.75383932,656.2,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686629400,2.73858241,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686629608,2.73858705,656.18,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686629906,2.43379264,656.17,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686630100,2.73866086,656.16,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686630405,1.82493384,656.15,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686630604,2.43377135,656.14,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686630799,2.43390696,656.13,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686631003,0.44906254,656.12,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1748686631306,2.43398889,656.11,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686631605,2.43398889,656.1,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686631804,2.43398889,656.09,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686632000,0.91372912,656.08,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686632304,0.44912751,656.07,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686632500,1.98542416,656.06,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686632700,1.52047852,656.05,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686632903,2.43455493,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686633206,2.43455493,656.03,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686633406,2.43455493,656.02,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686633707,2.43427612,656.01,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686633906,2.43426059,656.0,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686634205,2.43427415,655.99,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686634400,2.43426187,655.98,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686634602,2.43426187,655.97,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686634804,2.43426187,655.96,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635006,2.43499499,655.95,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635199,1.98611229,655.94,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635404,2.43542185,655.93,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635699,0.554,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635700,2.43542185,655.92,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686635902,2.43538869,655.91,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636104,2.43538869,655.9,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636303,2.43538869,655.89,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636500,0.554,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636501,2.43538869,655.88,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636699,2.43645,655.87,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686636903,1.07221596,655.86,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686637101,2.4364913,655.85,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686637401,0.44949471,655.84,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686637603,0.554,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686637604,1.52172465,655.83,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686637806,2.43757383,655.82,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686638006,2.43757383,655.81,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686638201,0.554,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686638404,2.43816314,656.03,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686638606,2.43816314,656.02,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686638803,2.43845759,656.01,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686639003,2.43845759,656.0,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686639310,2.43976172,655.99,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686639605,2.43976172,655.98,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686639809,2.43976172,655.97,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686640010,2.43976172,655.96,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686640208,2.44060179,655.95,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686640406,2.44095435,655.94,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686640709,2.44095435,655.93,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686640910,2.44173348,655.92,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686641109,2.44173348,655.91,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686641412,2.44173348,655.9,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686641610,2.44173348,655.89,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686641909,2.44173348,655.88,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686642107,2.44248109,655.87,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686642309,2.44248036,655.86,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686642510,2.44248036,655.85,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686642710,2.44248036,655.84,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686642907,2.44248036,655.83,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686643211,2.44248036,655.82,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686643411,2.44288792,655.81,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686643612,2.4429396,655.8,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686643913,2.44395443,655.79,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686644109,2.44395418,655.78,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686644413,2.44395411,655.77,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686644612,2.44395411,655.76,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686644908,1.52618806,655.75,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686645108,1.52619431,655.74,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686645308,2.44397553,655.73,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686645511,2.44397553,655.72,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686645712,1.99316669,655.71,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686645913,2.4440094,655.7,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686646209,2.44401894,655.69,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686646412,2.44407398,655.68,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686646612,2.44407398,655.67,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686646812,2.44407398,655.66,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686647013,2.44407398,655.65,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686647210,2.44393955,655.64,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686647410,2.44407708,655.63,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686647711,2.44407708,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686647906,2.44399464,655.61,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686648212,2.44399464,655.6,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686648513,2.44393336,655.59,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686648714,2.4438061,655.58,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686648913,2.4438061,655.57,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686649113,2.4440448,655.56,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686649313,2.4440448,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686649513,2.4440448,655.54,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686649712,2.4440448,655.53,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686649912,0.554,656.04,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686650113,2.44385941,656.03,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686650315,2.44385941,656.02,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686650617,2.44365302,656.01,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686650915,2.74785218,656.0,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686651115,2.44297414,655.99,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686651411,2.4428951,655.98,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686651615,2.4428951,655.97,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686651815,2.74760334,655.96,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686652115,2.7476078,655.95,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686652314,2.74761245,655.94,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686652514,2.44174126,655.93,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686652815,1.67176338,655.92,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686653115,2.74625392,655.91,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686653316,2.74625857,655.9,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686653517,0.30492918,655.89,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686653715,1.9895972,655.88,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686653918,2.74473825,655.87,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686654118,2.74483021,655.86,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686654419,2.74483486,655.85,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686654614,2.74483951,655.84,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686654813,2.74484416,655.83,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686655019,2.7438932,655.82,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686655220,2.4388874,655.81,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686655519,2.4388874,655.8,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686655819,2.43878693,655.79,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686656014,2.43878693,655.78,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686656314,2.43889843,655.77,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686656518,2.43889843,655.76,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686656718,2.4383709,655.75,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686656915,2.4383709,655.74,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686657218,2.43865087,655.73,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686657420,2.43865087,655.72,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686657616,2.43865087,655.71,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686657920,2.43865087,655.7,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686658120,2.43865087,655.69,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686658418,2.43865087,655.68,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686658621,2.43630708,655.67,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686658815,0.30503614,655.66,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686659020,2.43632246,655.65,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686659220,2.74136791,655.64,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686659418,2.74137256,655.63,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686659621,2.74137721,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686659822,2.43632246,655.61,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686660017,2.43632246,655.6,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686660218,0.30505475,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686660421,2.4353409,655.61,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686660622,2.4353409,655.6,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686660818,2.4353409,655.59,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686661021,2.4353409,655.58,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686661322,2.4353409,655.57,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686661523,2.4353409,655.56,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686661722,2.43549758,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686662019,2.43565423,655.54,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686662219,2.4356537,655.53,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686662420,2.4356537,655.52,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686662620,2.4356537,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686662820,2.4356537,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686663023,2.4356537,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686663322,2.4356403,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686663517,2.43563334,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686663719,2.43563334,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686663919,2.43563334,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686664120,2.43563334,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686664426,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686664427,2.43577923,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686664624,2.43577923,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686664824,1.98628046,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665021,1.98628046,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665221,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665222,1.98628046,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665427,1.98635294,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665726,0.44949562,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686665926,1.98635281,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686666126,1.98635281,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686666326,1.98635281,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686666523,1.98626996,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686666730,1.98626996,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686666931,1.98626996,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686667131,1.98628061,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686667330,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686667331,1.9863123,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686667527,1.98632819,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686667827,1.98632819,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686668030,1.98632819,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686668228,0.91426391,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686668431,1.98633089,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686668631,1.98629816,655.37,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686668828,1.98632237,655.36,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686669032,1.98632237,655.35,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686669333,1.98632237,655.34,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686669530,1.98632237,655.33,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686669831,1.98632237,655.32,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670027,1.98643732,655.31,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670327,1.98643732,655.3,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670531,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670532,0.91434384,655.29,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670726,1.98639696,655.28,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686670930,1.98639696,655.27,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686671130,1.98639696,655.26,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686671330,0.44945807,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686671528,2.43562632,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686671728,2.43562632,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686671932,2.43562632,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686672233,2.43559884,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686672433,2.43559884,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686672634,0.91410394,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686672830,1.98620087,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673132,1.98620087,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673433,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673434,1.98634745,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673732,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673733,1.98634745,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686673933,1.98634745,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686674129,1.07207932,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686674326,1.98645378,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686674533,1.98645378,655.37,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686674733,1.98645378,655.36,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686674932,1.98645378,655.35,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686675132,1.98669137,655.34,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686675332,0.91455237,655.33,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686675531,1.98699427,655.32,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686675730,1.98699427,655.31,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686675933,1.98699427,655.3,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686676133,1.98728271,655.29,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686676437,1.98728271,655.28,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686676638,1.98728271,655.27,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686676936,1.0730725,655.26,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686677134,1.98834396,655.25,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686677339,1.98834396,655.24,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686677639,1.98834396,655.23,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686677837,0.91527146,655.22,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678034,0.45002263,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678238,2.43898156,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678439,1.98895893,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678639,1.98868327,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678934,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686678935,1.98868327,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686679139,1.98868327,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686679339,1.98868327,655.37,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686679540,1.98868327,655.36,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686679740,1.98868327,655.35,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686680035,1.98903153,655.34,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686680239,1.98944963,655.33,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686680436,1.98944963,655.32,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686680641,1.9894537,655.31,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686680833,1.9894537,655.3,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686681036,1.9894537,655.29,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686681236,1.9894537,655.28,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686681437,1.9894537,655.27,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686681740,1.9894537,655.26,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686681936,1.98959851,655.25,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686682241,1.98968492,655.24,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686682437,1.98968492,655.23,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686682642,0.91577078,655.22,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686682838,0.45028038,655.54,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686683043,2.44015649,655.53,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686683237,2.44046251,655.52,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686683446,2.44046251,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686683639,1.36627449,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686683843,2.44044643,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686684044,2.44044643,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686684238,2.44044643,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686684442,2.44044643,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686684640,1.99016605,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686684843,2.44050387,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686685041,2.44050387,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686685245,2.44050387,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686685443,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686685643,2.44063785,655.54,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686685839,2.44102567,655.53,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686686040,2.44102567,655.52,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686686346,2.44101763,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686686544,2.44101763,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686686845,0.498,655.55,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686686846,2.44107306,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686687044,2.44107306,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686687245,1.99141068,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686687446,2.44184361,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686687638,2.44184361,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686687842,2.44184361,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688042,0.30505475,655.62,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688043,2.44201207,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688346,2.44305262,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688539,2.44304967,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688742,1.36854233,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686688940,2.44316136,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686689146,2.44316142,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686689442,1.99262963,655.37,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686689646,1.99272613,655.36,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686689849,1.99272613,655.35,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686690044,1.99272613,655.34,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686690249,1.99270462,655.33,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686690443,1.99270462,655.32,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686690747,1.99270462,655.31,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686690948,1.99301956,655.3,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686691149,1.99301956,655.29,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686691343,1.99301956,655.28,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686691543,1.99301956,655.27,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686691746,0.45060474,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686691944,1.9937832,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686692148,1.07475344,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686692347,1.99378308,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686692548,1.99382391,655.37,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686692846,0.45061289,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686692847,1.99382391,655.36,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686693042,1.99382391,655.35,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686693244,1.99413327,655.34,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686693443,1.07493166,655.33,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686693746,1.07499423,655.32,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686694047,1.99424388,655.31,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686694243,1.99424388,655.3,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686694444,1.99424388,655.29,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686694643,1.99424388,655.28,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686694846,1.99445819,655.27,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686695046,1.99445819,655.26,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686695246,1.99445819,655.25,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686695444,1.99445761,655.24,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686695748,1.995123,655.23,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686695944,0.91963781,655.22,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686696242,1.07536009,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686696448,1.99489778,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686696645,0.91953769,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686696949,1.99492627,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686697145,1.99439006,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686697345,1.99464733,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686697545,0.49,655.44,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686697744,1.99451692,655.43,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686697944,0.49,655.44,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686697945,1.07543479,655.42,654.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686698152,1.99450672,655.41,654.66,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686698346,1.99450672,655.4,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686698546,0.91907193,655.39,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686698848,0.49,655.44,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686699050,1.9948229,655.43,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686699251,1.99482289,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686699551,1.99482289,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686699846,1.99482289,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686700047,0.91919833,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686700248,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686700448,1.99468647,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686700748,1.99477685,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686701055,1.99477685,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686701247,1.07558879,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686701451,0.919291,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686701753,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686701950,1.99501799,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686702252,1.99501027,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686702447,1.99501027,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686702651,1.99509222,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686702850,0.91951376,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703051,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703251,1.99550907,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703450,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703451,1.99550907,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703650,1.99550907,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686703846,0.91965743,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704047,0.91965743,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704251,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704549,1.99532185,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704746,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704747,1.99532185,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686704951,1.99532185,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686705151,1.99524444,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686705351,1.9953549,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686705552,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686705749,1.99532863,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686705950,1.99532863,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686706155,1.99532863,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686706350,1.99532863,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686706554,0.91954638,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686706756,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686706956,0.91954704,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686707153,1.99514034,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686707351,1.99514034,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686707555,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686707756,1.99522224,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686707951,0.49,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686718665,2.44103361,661.98,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686718868,2.44103361,661.97,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686719069,2.44103361,661.96,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686719269,2.44103361,661.95,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686719470,2.44103361,661.94,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686719665,2.4404496,661.93,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686719969,2.4404496,661.92,654.62,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686720169,0.45022135,662.13,654.63,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686720170,2.44042623,661.91,654.63,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686720466,2.44038148,661.9,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686720669,2.44021019,661.89,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686720869,2.44021019,661.88,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686721064,2.44021019,661.87,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686721268,2.44021019,661.86,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686721468,2.44021019,661.85,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686721669,2.43963199,661.84,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686721868,2.43963199,661.83,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686722070,2.43963199,661.82,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686722271,2.43943467,661.81,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686722471,2.43943467,661.8,654.65,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686722670,0.30236601,661.45,654.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686722867,2.43943467,661.44,654.68,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686723069,2.43943467,661.44,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1748686723070,2.43943467,661.43,654.67,0.78942602]
["bitfinex-derivatives","BNBF0:USTF0",1748686723266,2.43922048,661.42,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686723474,2.43922048,661.41,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686723673,2.43922048,661.4,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686723873,2.43922048,661.39,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686724072,2.43869557,661.38,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686724272,2.43869557,661.37,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686724468,2.43869557,661.36,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686724670,2.43869557,661.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686724870,2.43862668,661.34,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686725071,2.43862668,661.33,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686725276,2.43855039,661.32,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686725473,2.43845219,661.31,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686725777,2.43845219,661.3,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686725973,2.43845219,661.29,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686726172,2.43840845,661.28,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686726375,2.43840845,661.27,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686726577,2.43807196,661.26,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686726773,2.43807196,661.25,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686726973,0.30259932,660.94,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686727273,2.43809307,660.93,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686727472,0.3027459,660.62,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686727674,2.43806579,660.61,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686727874,0.30288345,660.32,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686728078,2.43805511,660.31,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686728279,2.43805511,660.3,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686728479,1.36611909,660.29,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686728682,0.30302571,660.01,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686728880,2.43799016,660.0,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686729075,0.30314972,659.74,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686729276,2.43790587,659.73,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686729475,2.43790587,659.72,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686729778,0.30326924,659.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686729979,2.43790587,659.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686730176,0.30337964,659.24,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686730379,2.43720157,659.23,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686730581,0.30348553,659.01,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686730778,2.4371913,659.0,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686730976,0.30358687,658.79,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686731177,2.4371913,658.78,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686731377,0.30368368,658.58,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686731579,2.43719539,658.57,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686731882,0.30377593,658.38,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686732082,2.43719539,658.37,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686732279,0.30386362,658.19,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686732479,2.43719799,658.18,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686732684,0.30394674,658.01,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686732983,2.43722,658.0,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686733179,0.30402529,657.84,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686733380,2.43722785,657.83,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686733586,0.30409925,657.68,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686733781,2.43722785,657.67,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686733987,0.30416863,657.53,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686734187,2.43731055,657.52,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686734482,0.30423803,657.38,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686734687,2.43731055,657.37,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686734887,2.43731055,657.36,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686735182,0.30423803,657.38,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686735183,2.43731055,657.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686735387,2.43740707,657.34,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686735589,2.43740707,657.33,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686735784,2.43744049,657.32,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686736089,2.43744049,657.31,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686736289,2.43744049,657.3,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686736588,2.43744049,657.29,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686736789,2.43744049,657.28,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686736991,2.43744049,657.27,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686737185,2.43744049,657.26,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686737388,2.43755683,657.25,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686737689,2.43755683,657.24,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686737889,0.30435841,657.12,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686738185,2.43773101,657.11,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686738386,0.30441863,656.99,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686738591,2.43773101,656.98,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686738789,0.30447424,656.87,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686738987,2.43773101,656.86,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686739191,0.553,661.85,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686739192,0.30452524,656.76,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686739487,2.43771692,656.75,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686739686,0.30453915,656.73,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686739987,2.43768578,656.72,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740192,0.30455306,656.7,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740389,2.43768578,656.69,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740586,0.30455306,656.7,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740587,0.30456698,656.67,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740788,2.43770603,656.66,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686740987,0.30458089,656.64,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686741187,2.43770603,656.63,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686741385,0.30459481,656.61,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686741587,0.30459481,656.61,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686741588,2.43770603,656.6,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686741888,2.43760598,656.59,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686742087,0.30461336,656.57,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686742392,2.43731585,656.56,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1748686742693,2.74192209,656.55,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686742892,2.43729945,656.54,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686743088,1.36514688,656.53,654.69,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748686743288,2.43746536,656.52,654.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686743594,2.43746536,656.52,653.7,0.58071432]
["bitfinex-derivatives","BNBF0:USTF0",1748686743595,2.43746536,656.51,654.72,0.78940269]
["bitfinex-derivatives","BNBF0:USTF0",1748686743794,2.4375023,656.5,654.72,0.78940269]
["bitfinex-derivatives","BNBF0:USTF0",1748686744088,2.43726797,656.49,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686744290,2.43718133,656.48,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686744490,2.43726595,656.47,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686744690,2.43656278,656.46,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686744995,2.43656278,656.45,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686745196,2.43621489,656.44,654.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686745391,2.43621489,656.44,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748686745392,2.43621489,656.43,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686745591,2.43621489,656.43,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748686745592,1.36465351,656.42,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686745797,2.43650848,656.41,655.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686745996,2.43628197,656.4,655.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686746196,2.43628197,656.4,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686746197,2.43628197,656.39,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686746397,2.43628197,656.38,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686746598,0.467,656.4,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686746599,2.43628197,656.37,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686746797,2.43628197,656.36,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686746997,2.43628197,656.35,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686747296,2.43504601,656.34,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686747493,2.43503796,656.33,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686747796,2.43503796,656.32,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686747992,2.43496292,656.31,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686748192,2.43496292,656.3,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686748392,2.43457363,656.29,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686748593,2.43457418,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686748792,0.467,656.4,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686748793,1.36375345,656.27,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686749096,1.98579125,656.26,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686749297,1.98579125,656.25,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686749597,1.98579125,656.24,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686749896,1.98579125,656.23,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686750091,1.98579125,656.22,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686750293,1.98557327,656.21,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748686750492,1.98502335,656.2,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686750692,1.07056075,656.19,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686750992,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686751197,2.43308744,656.39,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686751497,2.43308744,656.38,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686751697,2.43308744,656.37,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686751892,2.43308744,656.36,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752094,2.43308744,656.35,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752294,2.43402251,656.34,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752492,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752493,2.43418431,656.33,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752693,2.43418431,656.32,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686752896,2.43418431,656.31,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753096,2.43418431,656.3,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753294,2.43418431,656.29,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753498,2.43418431,656.28,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753698,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753699,2.43479035,656.27,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686753897,2.43484201,656.26,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754095,2.43484183,656.25,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754297,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754298,2.43484183,656.24,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754494,2.43484183,656.23,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754697,2.43484183,656.22,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686754898,2.43484183,656.21,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686755095,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686755602,2.43624224,656.39,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686755797,2.43624224,656.38,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756000,2.43624224,656.37,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756201,2.43624224,656.36,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756397,0.44848245,656.35,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756604,1.98761293,656.34,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756798,1.98761293,656.33,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686756996,1.07263028,656.32,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686757198,1.98765855,656.31,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686757397,1.98754312,656.3,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686757596,1.98754312,656.29,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686757801,1.98754312,656.28,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758001,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758002,1.98754312,656.27,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758202,1.9877837,656.26,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758501,1.9878166,656.25,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758697,1.9878166,656.24,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686758898,1.98759709,656.23,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686759202,1.98759673,656.22,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686759403,1.98759673,656.21,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686759604,1.98759673,656.2,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686759803,1.98763378,656.19,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686759997,1.98765457,656.18,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686760201,1.98772941,656.17,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686760401,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686760402,1.98772941,656.16,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686760697,1.98772626,656.15,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686761000,1.98772626,656.14,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686761198,1.98772626,656.13,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686761400,1.98772626,656.12,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686761599,1.98772626,656.11,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686761800,1.98803068,656.1,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762003,1.98803068,656.09,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762199,1.98803068,656.08,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762398,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762399,1.98803068,656.07,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762603,1.98803068,656.06,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686762803,1.98803068,656.05,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686763005,1.07271451,656.04,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686763301,0.91536144,656.19,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686763604,1.98816856,656.18,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686763805,1.98816856,656.17,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686764106,1.98808737,656.16,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686764404,1.98803515,656.15,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686764608,1.98803478,656.14,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686764800,1.98803478,656.13,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686765001,1.98803478,656.12,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686765197,0.44816646,656.31,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686765404,1.98797983,656.3,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686765605,1.98801657,656.29,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686765800,1.98801657,656.28,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686766002,1.98801657,656.27,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686766205,1.98801657,656.26,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686766507,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686766508,1.98801657,656.25,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686766808,1.98801657,656.24,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686767009,1.07270458,656.23,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686767311,0.467,656.4,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686767512,1.98766814,656.39,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686767711,1.98745447,656.38,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686767909,1.98745447,656.37,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686768106,1.98745447,656.36,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686768306,1.98745447,656.35,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686768610,1.98726167,656.34,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748686768911,1.07208557,656.33,655.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686769110,1.07208557,656.32,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686769308,1.98721485,656.37,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686769510,1.98721485,656.36,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686769807,1.07208557,656.35,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686770010,1.07168054,656.34,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686770213,1.07168309,656.33,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686770413,1.98733861,656.5,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686770613,1.98739378,656.49,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686770813,1.98739378,656.48,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686771008,1.98739378,656.47,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686771212,1.98739378,656.46,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686771509,0.91571069,656.45,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686771713,1.98693857,656.44,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686772012,1.98693857,656.43,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686772214,1.9869272,656.42,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1748686772416,1.9865545,656.41,655.15,0.7892022]
["bitfinex-derivatives","BNBF0:USTF0",1748686772610,0.44763384,656.54,655.15,0.7892022]
["bitfinex-derivatives","BNBF0:USTF0",1748686772611,1.9865545,656.4,655.15,0.7892022]
["bitfinex-derivatives","BNBF0:USTF0",1748686772814,1.98655486,656.39,655.15,0.7892022]
["bitfinex-derivatives","BNBF0:USTF0",1748686773012,1.98655486,656.38,655.15,0.7892022]
["bitfinex-derivatives","BNBF0:USTF0",1748686773213,1.07130606,656.37,655.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686773413,1.0711341,656.36,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686773614,0.511,656.4,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686773814,1.98581894,656.39,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686774014,1.98582013,656.38,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686774309,1.98582013,656.37,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686774614,1.0707271,656.36,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686774811,1.07005229,656.35,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686775011,0.511,656.4,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748686777311,0.511,656.4,655.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686777518,1.98282252,656.39,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686777814,1.98282252,656.38,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686778012,1.98282252,656.37,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686778208,1.98346039,656.36,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686778412,1.98346039,656.35,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686778609,0.91414152,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686778813,1.98344497,656.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686779013,1.98344497,656.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686779210,1.98342974,656.31,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686779410,1.98342974,656.3,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686779609,1.98342974,656.29,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686779810,1.98342974,656.28,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686780009,1.98344562,656.27,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686780215,1.98308836,656.26,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686780512,1.98308836,656.25,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686780708,1.98314291,656.24,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686781010,1.06934002,656.23,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686781210,0.9138083,656.39,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686781416,1.98319629,656.38,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686781610,1.98319629,656.37,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686781816,1.98319629,656.36,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686782015,1.98319629,656.35,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686782210,1.98324304,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686782412,1.98325569,656.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686782710,1.98325569,656.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686782916,1.98325569,656.31,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686783113,1.98325569,656.3,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686783416,0.91397576,656.29,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686783611,1.9836024,656.28,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686783916,0.511,656.4,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686783917,1.98360135,656.27,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686784113,1.98360135,656.26,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686784418,0.91410255,656.25,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686784611,1.06972189,656.24,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686784817,1.06974149,656.23,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686785118,1.06974149,656.22,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686785313,1.06974149,656.21,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686785517,1.06988306,656.2,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686785715,1.06989808,656.19,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686785914,0.511,656.4,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686786117,1.98399958,656.39,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686786319,1.06990212,656.38,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686786518,1.98437506,656.37,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686786720,1.98437506,656.36,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686786917,1.98437506,656.35,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686787117,1.98437506,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686787315,1.98437506,656.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686787516,1.98437506,656.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686787715,0.44745318,656.35,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686787913,1.98534382,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686788118,1.98534904,656.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686788318,0.4475797,656.59,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686788319,1.98534904,656.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686788618,0.26533794,656.61,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686788817,2.43387282,656.6,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686789119,1.51982352,656.59,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686789317,1.07152148,656.58,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686789519,2.4351632,656.57,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686789717,2.4351632,656.56,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686789917,2.4351632,656.55,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686790117,2.4351632,656.54,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686790318,1.98678788,656.53,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686790514,2.43571768,656.52,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686790715,1.07275622,656.51,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686790920,2.43692885,656.5,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686791215,2.43692885,656.49,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686791421,2.43758601,656.48,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686791619,2.43758601,656.47,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686791819,2.43758601,656.46,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686792017,1.98838444,656.45,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686792217,2.43753722,656.44,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686792520,2.43753722,656.43,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686792714,2.43753722,656.42,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686792917,2.43753722,656.41,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748686793115,2.43753722,656.4,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686793316,2.43753722,656.4,651.69,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686793317,2.43753722,656.39,654.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686793518,2.43789005,656.38,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686793718,2.43789005,656.37,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686793920,1.36444088,656.36,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686794125,2.43833417,656.35,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686794426,2.43837735,656.34,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686794626,2.43869448,656.33,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686794825,2.43869448,656.32,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686795028,2.43869448,656.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686795326,2.43887679,656.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686795526,2.43887679,656.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686795724,2.44016237,656.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686795923,0.44987829,656.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686796225,2.44015689,656.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686796429,2.44015689,656.25,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686796729,2.44117803,656.24,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686796928,2.44117803,656.23,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686797128,2.44117803,656.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686797329,2.44117803,656.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686797524,2.44118368,656.2,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686797729,2.4422102,656.19,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798025,2.4422102,656.18,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798223,0.45041528,656.17,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798427,0.422,656.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798428,2.44330628,656.16,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798731,1.36702168,656.15,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686798925,2.4428657,656.14,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686799129,2.4428657,656.13,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686799324,2.4428657,656.12,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686799629,2.4428657,656.11,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686799829,0.422,656.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686800130,0.30462728,656.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686800326,2.44323734,656.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686800527,0.3046412,656.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686800832,2.44323734,656.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686801028,2.44323734,656.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686801232,2.44333203,656.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686801532,2.44340053,656.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686801727,2.44340053,656.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686801932,2.44350155,656.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686802134,0.30467833,656.43,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686802427,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686802629,2.44266401,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686802829,2.44266401,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803027,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803028,2.44266401,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803233,2.44186546,656.02,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803433,2.44186546,656.01,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803631,1.52588895,656.0,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686803828,2.44162876,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686804034,2.44162876,655.98,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686804330,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686804537,2.44003894,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686804731,2.44003894,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686804930,2.44003894,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686805129,2.43967761,656.02,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686805432,2.43905753,656.01,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686805632,2.43905753,656.0,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686805833,2.43905753,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686806032,2.43905753,655.98,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686806334,2.43905753,655.97,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686806637,2.43905753,655.96,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686806930,2.43753626,655.95,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686807231,1.98760579,655.94,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686807433,1.98760579,655.93,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686807634,0.4493364,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686807635,1.98760579,655.92,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686807834,1.98760579,655.91,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808034,0.4493364,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808035,1.98760579,655.9,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808232,1.98760579,655.89,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808435,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808436,1.98735101,655.88,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808631,1.98735101,655.87,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808832,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686808833,1.98735101,655.86,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686809032,1.98735101,655.85,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686809232,1.98735101,655.84,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686809537,1.07271372,655.83,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686809738,1.98604777,655.82,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686809938,1.98604777,655.81,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686810136,1.98579744,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686810335,1.98558433,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686810541,1.98558646,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686810742,1.98558646,655.77,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686811036,1.98558646,655.76,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686811235,1.98558646,655.75,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686811440,1.98558646,655.74,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686811636,1.98526933,655.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686811841,1.07246339,655.72,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686812040,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686812237,1.07191702,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686812439,1.98454405,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686812638,1.98454405,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686812842,1.98454405,656.02,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686813041,1.98454405,656.01,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686813341,0.91247056,656.0,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686813541,1.98405848,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686813738,1.98405848,655.98,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686814041,1.98405848,655.97,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686814343,1.98250786,655.96,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686814536,1.98250786,655.95,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686814736,1.98224014,655.94,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686814938,1.98224014,655.93,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686815140,1.9819657,655.92,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686815338,1.9819657,655.91,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686815543,1.98126256,655.9,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686815843,1.98125918,655.89,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816042,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816043,1.98125918,655.88,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816241,1.98125918,655.87,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816438,1.98125918,655.86,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816641,1.98077783,655.85,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686816939,1.98078029,655.84,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686817138,0.26547052,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686817337,1.97989614,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686817543,1.97989614,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686817742,1.97989614,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686817942,1.97989614,656.02,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686818142,1.97989614,656.01,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686818345,1.9793911,656.0,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686818542,1.9793911,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686818744,0.90919565,655.98,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819045,1.97896201,655.97,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819243,1.97854748,655.96,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819442,0.44769801,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819443,1.97854748,655.95,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819640,1.97854748,655.94,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686819844,1.97842261,655.93,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686820047,1.97842261,655.92,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686820346,1.97842261,655.91,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686820543,1.97834798,655.9,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686820742,1.97834798,655.89,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686820945,1.97834798,655.88,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686821146,1.97834798,655.87,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686821445,1.97834798,655.86,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686821648,1.97834798,655.85,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686821849,1.97838039,655.84,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686822045,1.97838039,655.83,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686822252,0.49,655.93,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686822452,1.97795158,655.92,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686822746,1.97795158,655.91,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686822952,1.97795158,655.9,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686823251,1.97795158,655.89,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686823447,1.97795158,655.88,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686823652,1.9774041,655.87,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686823851,1.9774041,655.86,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686824151,1.97716224,655.85,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686824352,1.97716224,655.84,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686824552,1.97716224,655.83,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686824853,1.97716224,655.82,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686825054,1.97788925,655.81,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686825249,3.04670955,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686825448,1.9779286,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686825646,1.06877977,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686825852,1.06877977,655.77,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826052,1.06877977,655.76,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826252,1.06877977,655.75,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826450,0.90914883,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826451,1.06865176,655.74,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826651,1.06865176,655.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686826950,1.06865176,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686827150,1.06877977,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686827355,1.06868541,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686827556,1.06868541,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686827856,1.06877977,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686828052,1.06868925,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686828253,1.06874191,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686828459,1.06874191,655.77,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686828659,1.06874191,655.76,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686828960,1.06876808,655.75,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829160,1.06877977,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829161,1.06876808,655.74,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829360,1.06876808,655.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829561,1.06877977,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829562,1.06876808,655.72,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829758,1.06876808,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686829962,1.06876808,655.78,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686830162,1.06877977,655.8,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686830163,1.06876808,655.77,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686830361,1.06897987,655.76,655.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686830559,1.06897565,655.79,655.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686830758,1.06897565,655.78,655.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686830957,1.06877977,655.8,655.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686831263,1.06914367,655.79,655.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686831457,1.06914367,655.79,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686831458,1.06944707,655.78,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686831658,1.06944762,655.77,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686831961,1.06944762,655.76,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686832163,1.06944871,655.79,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686832362,1.06877977,655.8,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686832363,1.06944871,655.78,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686832563,1.06944871,655.77,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686832759,1.06953669,655.76,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686833063,1.06953669,655.79,655.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686833259,1.06985414,655.78,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686833459,1.06877977,655.8,655.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686833665,1.07011484,655.79,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686833863,1.07010196,655.78,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686834063,1.07010196,655.77,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686834263,1.07010196,655.76,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686834460,1.07010196,655.79,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686834664,1.07010196,655.78,655.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686834865,1.07010196,655.77,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686835062,1.07010196,655.76,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686835362,1.0704987,655.75,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686835666,1.07049623,655.79,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686835866,1.0711128,655.78,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686836068,1.0711128,655.77,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686836268,1.0711128,655.76,655.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686836469,1.0711128,655.75,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686836668,1.0711128,655.74,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686836867,1.0711128,655.79,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686837070,1.06877977,655.8,655.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686837271,1.07191686,655.79,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686837566,1.07200672,655.78,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686837767,1.07200672,655.77,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686837964,1.07200672,655.76,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686838270,1.07200672,655.75,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686838470,1.07200672,655.74,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686838666,1.07236091,655.79,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686838865,1.07267977,655.78,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686839069,1.07267977,655.77,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686839267,1.07267977,655.76,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686839572,1.07267977,655.75,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686839773,1.07267977,655.74,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686840068,1.07267977,655.73,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686840371,1.07267977,655.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748686840372,1.07267977,655.79,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686840573,1.07317112,655.78,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686840770,1.07317112,655.77,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686840971,1.07317112,655.76,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686841272,0.91293913,655.79,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686841273,1.07317112,655.75,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686841467,1.07317112,655.74,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686841672,1.07317112,655.73,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686841870,1.98611025,655.78,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686842067,1.07317112,655.77,654.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686842270,1.07317112,655.76,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686842471,1.07317112,655.75,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686842671,1.07317112,655.74,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686842873,1.07317112,655.73,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686843070,1.06877977,655.8,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686843269,1.98892577,655.79,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686843475,1.98892577,655.78,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686843670,1.98892577,655.77,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686843870,1.06877977,655.8,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686844170,1.99013644,655.79,654.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686844370,1.99028205,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686844568,1.99028205,655.77,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686844771,1.99028205,655.76,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686844969,1.99028205,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686845169,1.99144825,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686845373,1.99151773,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686845571,1.06877977,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686845871,1.07677851,655.79,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686846170,1.99277358,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686846374,1.99277358,655.77,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686846575,1.99279541,655.76,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686846871,1.99398781,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686847075,1.99398213,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686847274,0.91654721,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686847570,1.99404301,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686847771,1.99404301,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686847969,1.99445501,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686848173,0.91654721,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686848370,1.99451163,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686848675,1.99523862,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686848877,1.99523862,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686849077,1.99523862,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686849270,1.99528211,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686849470,1.99528211,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686849675,1.99528211,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686849972,1.99528211,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686850178,0.45144107,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686850373,1.99640164,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686850676,1.99726417,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686850876,1.99726417,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686851077,1.99726417,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686851278,1.99725526,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686851477,1.99725628,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686851673,1.99725628,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686851874,0.9180436,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686852079,1.99721814,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686852378,0.91708966,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686852576,0.91708966,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686852780,0.91730671,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686852973,0.4518802,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686853174,1.99671909,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686853374,2.44859859,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686853575,2.44859859,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686853773,1.99671909,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686853978,1.99671909,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686854178,1.99671909,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686854375,1.99730643,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686854575,1.99730643,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686854774,1.99730643,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686854975,1.99748671,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686855174,1.07975871,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686855373,1.99750248,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686855573,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686855772,2.45048176,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686855973,2.45048176,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856176,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856177,2.45048176,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856474,1.37047182,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856679,2.4512361,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856878,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686856879,2.4512361,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686857080,2.4512361,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686857281,2.44994642,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686857476,2.44996745,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686857679,2.44996745,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686857875,2.44996745,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686858081,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686858282,2.45040572,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686858478,2.45040572,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686858678,1.53342858,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686858879,1.53340387,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686859178,1.53340387,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686859383,1.53344906,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686859678,1.53360131,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686859878,1.53360369,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686860080,2.45116267,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686860384,0.451,655.75,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686860385,2.45116267,655.65,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686860584,2.4511963,655.64,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686860782,2.4511963,655.63,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686860986,2.4514102,655.62,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686861187,2.4514102,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686861380,2.45140744,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686861587,1.08104084,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686861788,1.0812097,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686861988,1.0812097,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686862182,0.45263085,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686862382,1.53385383,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686862582,1.53385383,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686862783,1.53385383,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686862983,1.53385722,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686863288,1.53385722,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686863485,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686863689,1.53392494,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686863890,1.08126697,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686864085,1.53392669,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686864290,1.53389339,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686864494,1.53389339,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686864790,1.53389339,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686865090,1.53388779,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686865290,1.53391263,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686865484,1.53391244,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686865686,1.53391244,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686865886,1.53389321,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866089,1.53389321,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866286,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866287,1.53389321,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866490,1.53389321,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866688,1.53389192,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686866990,1.53389192,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867190,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867191,1.53389192,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867392,1.53390822,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867593,1.53392356,655.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867790,1.53392356,655.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686867992,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686868187,1.53400172,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686868394,1.08131316,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686868596,1.53400627,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686868896,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686869094,1.08122292,655.74,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686869291,1.53388401,655.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686869491,1.53388401,655.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686869695,1.53388401,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686869897,1.53375759,655.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870193,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870194,1.53369766,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870397,1.08104498,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870593,1.53358328,655.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870797,1.53346566,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686870999,1.53346961,655.65,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686871196,1.53346961,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686871394,1.53346961,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686871596,0.451,655.75,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686871597,1.53346961,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686871798,1.53346961,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686872093,1.53346961,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686872294,1.53339624,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686872498,1.08045876,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686872698,1.53278641,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686872894,1.53278641,655.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686873098,1.53278641,655.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686873294,1.53278641,655.54,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686873496,1.53234392,655.53,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686873699,1.53218474,655.52,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686873900,1.53218474,655.51,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686874097,1.53218474,655.5,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686874302,1.53218474,655.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686874602,1.53191031,655.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686874901,1.53191031,655.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686875102,1.53191031,655.46,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686875402,1.53192178,655.45,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686875599,1.53167834,655.44,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686875807,1.07975331,655.43,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686876106,1.07951753,655.42,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686876301,1.07951753,655.41,653.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686876506,1.07951753,655.4,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686876701,1.0793346,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686876904,1.0793346,655.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686877102,0.492,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686877503,1.07934175,655.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686877707,1.07934175,655.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686878007,1.07934175,655.36,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686878200,1.07934175,655.35,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686878407,1.07934175,655.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686878708,1.07898935,655.33,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686878902,1.07898935,655.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686879106,0.492,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686879408,1.07895962,655.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686879606,1.07895962,655.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686879806,1.07895962,655.36,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686880107,1.07895962,655.35,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686880301,1.07860255,655.34,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686880502,0.492,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686880503,1.07861336,655.33,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686880703,1.07861336,655.32,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686881008,0.492,655.39,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686881308,1.07856334,655.38,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686881508,1.07856334,655.37,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748686881711,1.07856334,655.36,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686881911,1.07856334,655.35,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686882111,1.07856334,655.34,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686882311,1.07856334,655.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686882512,0.492,655.39,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686882709,1.07825319,655.38,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1748686882914,1.07825319,655.37,654.01,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686883115,0.492,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686883116,1.07825319,655.36,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686883307,0.492,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686883513,1.07807437,655.38,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686883710,1.07807437,655.37,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884014,1.07805302,655.36,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884315,1.07805302,655.35,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884514,1.07805302,655.34,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884713,0.492,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884714,1.07805302,655.33,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686884915,1.07805302,655.32,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686885215,0.492,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686885216,1.07766396,655.31,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686885415,1.07749327,655.3,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748686885715,0.492,655.39,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686885915,1.07749789,655.38,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686886117,1.07749789,655.37,654.22,0.78963616]
["bitfinex-derivatives","BNBF0:USTF0",1748686886418,1.07749789,655.37,652.98,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748686886419,1.07749789,655.36,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686886619,1.07724334,655.35,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686886818,0.492,655.39,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1748686887019,0.492,655.39,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686887320,1.07719549,655.38,654.31,0.78959411]
["bitfinex-derivatives","BNBF0:USTF0",1748686887617,0.492,655.39,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1748686888625,0.492,655.39,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686888822,0.492,655.39,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1748686889220,0.492,655.39,654.38,0.78956141]
["bitfinex-derivatives","BNBF0:USTF0",1748686889526,0.492,655.39,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1748686889720,0.492,655.39,654.38,0.78956141]
["bitfinex-derivatives","BNBF0:USTF0",1748686890123,0.492,655.39,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686890325,0.492,655.39,654.4,0.78955207]
["bitfinex-derivatives","BNBF0:USTF0",1748686890721,0.492,655.39,654.41,0.7895474]
["bitfinex-derivatives","BNBF0:USTF0",1748686891021,0.492,655.39,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1748686891225,0.492,655.39,654.42,0.78954273]
["bitfinex-derivatives","BNBF0:USTF0",1748686892222,0.492,655.39,654.43,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686892629,0.492,655.39,654.43,0.78953806]
["bitfinex-derivatives","BNBF0:USTF0",1748686892929,0.492,655.39,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686893125,0.492,655.39,654.56,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686893329,0.492,655.39,654.53,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686893533,0.492,655.39,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686893730,0.492,655.39,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686893931,0.492,655.39,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686894131,0.492,655.39,654.59,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686894433,0.492,655.39,654.58,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686894730,0.492,655.39,654.59,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686894932,0.492,655.39,654.6,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686895432,0.492,655.39,654.52,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686895933,0.492,655.39,654.51,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686896931,0.492,655.39,654.52,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686897235,0.492,655.39,654.53,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686897633,1.07721523,655.38,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686897832,1.07721523,655.37,654.54,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686898030,1.07721523,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686898230,1.07721523,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686898434,1.07721523,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686898635,1.07721523,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686898831,1.07721523,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686899033,1.07721523,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686899234,1.07721523,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686899535,1.07721523,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686899835,0.492,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686899836,1.07721523,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686900032,0.492,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686900332,1.07713302,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686900537,1.07713552,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686900738,1.0771371,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686900939,1.0771371,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686901134,1.0771371,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686901332,1.0771371,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686901632,1.0771371,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686901836,1.06877977,655.8,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686901837,1.0771371,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686902039,1.0771371,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686902239,1.0771371,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686902440,1.0771371,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686902632,1.07706272,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686902838,1.07706272,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686903038,1.07706272,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686903239,1.07706272,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686903540,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686903736,1.07682717,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686904041,1.07682717,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686904235,1.07688528,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686904439,1.07688528,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686904639,1.07688528,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686904835,1.07688528,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686905039,1.07667701,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686905340,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686905535,1.07646539,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686905737,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686906040,1.07647316,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686906241,1.07644786,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686906440,1.07644786,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686906641,1.07644786,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686906842,1.07644786,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686907039,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686907244,1.07650099,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686907438,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686907641,1.07644789,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686907842,1.07644789,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686908039,1.07644789,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686908239,1.07644789,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686908438,1.07644789,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686908743,1.07653256,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686908943,1.07653256,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686909139,1.07653256,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686909444,1.07653256,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686909638,1.07653256,655.18,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686909844,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686910042,1.07660435,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686910241,1.07660435,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686910443,1.07669753,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686910644,1.07669696,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686910844,1.07669696,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686911046,1.07669696,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686911340,1.07669696,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686911548,1.07684421,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686911741,1.07684421,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686911940,1.07684421,655.18,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686912141,1.07684421,655.17,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686912345,1.07684421,655.16,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686912646,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686912841,1.07701262,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686913042,1.07701262,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686913341,1.07720033,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686913643,1.07722421,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686913845,1.07722421,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686914045,1.07722421,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686914246,1.07722421,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686914443,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686914745,1.07758934,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686914942,1.07758976,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686915144,1.07758976,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686915345,1.07758976,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686915543,1.07793553,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686915847,1.07793547,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686916042,1.07793547,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686916346,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686916548,1.07796833,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686916743,1.07796833,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686917047,1.07796833,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686917247,1.07796833,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686917544,1.07820258,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686917747,1.07820258,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686917947,1.07820258,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686918143,1.07820258,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686918348,1.07820258,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686918544,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686918745,1.07840003,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686919043,1.07840003,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686919245,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686919448,1.07843233,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686919651,1.07843105,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686919846,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686920349,1.07843105,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686920547,1.07843105,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686920745,1.07843105,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686920949,1.07870591,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686921150,1.07870591,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686921351,1.0787048,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686921645,1.0787048,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686921850,1.0787048,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686922046,1.0787048,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686922351,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686922551,0.91530992,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686922752,1.99435739,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686922952,1.99436081,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686923152,1.99436081,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686923352,1.99484648,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686923653,1.99484648,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686923955,1.99484648,655.21,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686924252,1.99484648,655.2,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686924454,1.99484648,655.19,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686924754,1.99533544,655.18,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686924950,0.45748429,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686925155,1.9952997,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686925355,1.9952997,655.25,654.44,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686925550,1.9952997,655.24,654.44,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686925749,1.9952997,655.23,654.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686926048,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686926254,1.99666479,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686926450,1.99665703,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686926652,1.99654757,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686926857,0.91630768,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686927054,0.91630768,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686927252,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686927453,1.99647722,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686927650,1.99647722,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686927854,1.99854501,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686928055,0.496,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686932456,2.45825824,655.61,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686932657,2.45825824,655.6,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686932853,1.06877977,655.8,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686932854,2.45825824,655.59,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686933054,2.45879785,655.58,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686933359,2.45862557,655.57,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686933555,2.45841935,655.56,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748686933858,2.45841828,655.55,654.55,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686934057,1.06877977,655.8,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686934058,2.45841629,655.54,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686934257,2.45841411,655.53,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686934453,2.45841151,655.52,654.56,0.78947736]
["bitfinex-derivatives","BNBF0:USTF0",1748686934757,1.06877977,655.8,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686934953,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686935257,2.00047818,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686935458,2.00047818,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686935658,2.00047818,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686935854,2.00029697,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686936056,2.00012116,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686936255,2.00012116,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686936459,2.00012116,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686936656,1.99997785,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686936860,1.08078407,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937159,0.92000459,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937354,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937355,0.92000459,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937554,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937555,0.92000459,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937759,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937760,0.92000459,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686937961,0.45766967,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686938156,0.91987206,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686938357,2.00033534,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686938557,2.00022705,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686938756,2.00022747,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686938956,2.00022747,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686939257,2.00010594,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686939559,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686939560,1.9998753,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686939755,1.9998775,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686939957,1.9998775,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686940159,1.99987486,655.39,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686940356,0.91953211,655.38,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686940660,0.45730453,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686940860,1.99987785,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686941061,1.99987785,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686941257,0.45730453,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686941258,1.99987785,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686941460,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686941758,1.99965703,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942059,1.99965834,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942258,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942259,1.99966064,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942459,1.99966064,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942661,1.99966064,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686942961,1.99966064,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686943162,1.99940308,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686943359,1.9991642,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686943562,1.07995796,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686943864,1.9991642,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686944059,1.9991642,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686944257,0.45661103,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686944457,1.99863954,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686944660,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686944866,1.99863954,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686945062,1.99863954,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686945262,0.91897681,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686945459,1.99850344,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686945663,1.99839155,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686945862,1.99839155,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686946064,1.99839155,655.44,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686946260,1.99839155,655.43,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686946463,1.99814801,655.42,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686946665,1.99815125,655.41,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686946862,0.91875215,655.4,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947068,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947262,1.99815671,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947466,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947467,1.99815671,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947762,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686947966,1.99804865,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686948266,1.99792127,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686948466,1.99782624,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686948668,1.99782624,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686948870,1.99785562,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949063,0.91861273,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949364,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949365,1.07918858,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949568,1.99775095,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949768,1.99769185,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686949968,1.99769185,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686950165,0.91856062,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686950369,0.91856062,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686950670,1.07903391,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686950869,1.9975343,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686951070,1.99753361,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686951269,1.99753361,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686951471,1.99743736,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686951672,0.9184997,655.45,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686951868,1.07893766,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952067,1.99735416,655.48,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952372,1.99728389,655.47,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952566,0.91838598,655.46,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952771,1.07884238,655.5,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952968,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686952969,1.99715757,655.49,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686953163,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686953971,0.407,655.51,654.56,0.78947736]
["bitfinex-derivatives","BNBF0:USTF0",1748686954569,0.407,655.51,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748686954766,0.407,655.51,654.56,0.78947736]
["bitfinex-derivatives","BNBF0:USTF0",1748686955569,0.407,655.51,654.64,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686955772,0.407,655.51,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686958674,0.407,655.51,654.65,0.78943535]
["bitfinex-derivatives","BNBF0:USTF0",1748686959072,0.45441735,655.97,654.65,0.78943535]
["bitfinex-derivatives","BNBF0:USTF0",1748686959272,1.99412246,655.96,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686959477,2.84246065,673.92,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686959672,1.37163493,656.05,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686959877,2.4479063,656.04,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686960072,2.44789925,656.03,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686960272,2.44789925,656.02,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686960473,2.44789925,656.01,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686960778,2.44734634,656.0,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686961078,2.44734646,655.99,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686961272,2.44710418,655.98,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686961475,2.44710418,655.97,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686961673,2.44689444,655.96,654.65,0.78943535]
["bitfinex-derivatives","BNBF0:USTF0",1748686961870,1.37103951,655.95,654.65,0.78943535]
["bitfinex-derivatives","BNBF0:USTF0",1748686962075,1.07585493,655.94,654.65,0.78943535]
["bitfinex-derivatives","BNBF0:USTF0",1748686962273,1.99284863,655.93,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686962473,1.99264705,655.92,654.7,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686962673,0.91690135,655.91,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686962873,1.99264788,655.9,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686963074,1.99249352,655.89,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686963271,1.99249486,655.88,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686963472,1.99249713,655.87,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686963674,0.91675152,655.86,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686963874,0.91675152,655.86,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686963875,1.99250197,655.85,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686964074,0.916753,655.84,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686964279,1.9925021,655.83,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686964575,0.91688121,655.82,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686964775,1.99277734,655.81,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686964977,1.99277734,655.8,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686965181,1.07589775,655.79,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686965478,1.07589775,655.79,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748686965479,1.99285582,655.78,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686965678,0.9169154,655.77,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686965882,1.9928566,655.76,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686966082,1.9928566,655.75,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686966384,1.99286073,655.74,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686966679,1.99286073,655.73,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686966880,1.07591966,655.72,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686967085,1.0759532,655.71,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686967287,1.0759532,655.7,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686967481,1.99289421,655.69,654.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686967684,1.07594352,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686967984,1.99287738,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686968187,1.07594309,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686968480,0.45406927,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686968679,1.99304598,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686968883,1.99310823,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1748686969080,1.99304272,655.87,654.76,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686969382,1.99296347,655.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686969586,1.07595519,655.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686969785,1.99315932,655.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686969986,1.99315932,655.83,654.77,0.78937936]
["bitfinex-derivatives","BNBF0:USTF0",1748686970186,1.99310432,655.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686970388,1.99310432,655.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686970589,1.99327791,655.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686970784,1.99327791,655.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686970989,1.99327791,655.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686971190,1.99323156,655.77,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686971490,1.99323156,655.76,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686971693,1.99323156,655.75,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686971893,1.99323156,655.74,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686972088,1.99323156,655.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686972287,1.99358095,655.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686972491,1.99357946,655.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686972694,1.99357946,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686972891,1.99357946,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686973091,1.99357946,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686973290,1.99357946,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686973594,1.99357946,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686973890,1.07628361,655.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686974091,0.45421221,655.9,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686974292,2.4468174,655.89,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686974597,1.53063716,655.88,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686974890,2.4471743,655.87,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686975093,2.4471743,655.86,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686975292,1.53063716,655.85,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686975493,2.44608698,655.84,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686975689,2.44608698,655.83,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686975893,2.44608698,655.82,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686976089,2.44608944,655.81,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686976290,2.44608944,655.8,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686976495,2.44608944,655.79,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686976795,2.44682111,655.78,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686976995,2.44682111,655.77,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686977190,2.44686088,655.76,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686977390,2.44686088,655.75,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686977591,1.36981707,655.74,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686977795,1.99250465,655.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686977991,1.99250465,655.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978190,1.99250465,655.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978392,0.45451822,655.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978393,1.99276582,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978589,1.99276567,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978793,1.99276567,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686978993,1.99276567,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686979194,1.99276567,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686979388,0.609,655.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686979595,2.44852385,655.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686979791,1.99368447,655.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686979991,1.99368292,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686980293,1.99368389,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686980495,1.99368389,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686980691,1.99391701,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686980890,1.99391701,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686981091,1.99391701,655.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686981295,1.99391701,655.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686981593,1.99391701,655.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686981895,0.609,655.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686981896,1.99391701,655.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686982093,1.99424163,655.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686982298,1.99424163,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686982493,1.99466453,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686982791,1.99466283,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686982996,1.99466283,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686983296,1.99481228,655.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686983496,1.99481228,655.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686983696,1.99481228,655.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686983898,1.99481228,655.53,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686984092,0.91642415,655.52,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686984293,0.91665019,655.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686984500,1.9951026,655.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686984797,1.9951026,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686984993,1.99511418,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686985192,0.609,655.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686985193,1.99511418,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686985396,1.99511418,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686985598,1.99511418,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686985898,1.99511418,655.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686986101,1.99511418,655.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686986299,1.99488858,655.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686986598,1.99685528,655.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686986792,1.99685528,655.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686986998,1.99685528,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686987199,1.99685528,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686987398,1.99688741,655.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686987598,1.99678515,655.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686987793,0.91823669,655.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686987996,0.45380487,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686988199,2.45065296,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686988394,2.45091832,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686988597,2.45091832,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686988794,2.45094613,655.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686988996,1.99696195,655.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686989194,1.99696195,655.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686989395,1.99696195,655.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686989695,1.99710839,655.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686990002,1.99710839,655.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686990200,0.91836137,655.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686990401,1.99736141,655.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686990597,0.45400161,655.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686990802,1.99763549,655.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686991002,1.99763549,655.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686991199,1.99775483,655.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686991401,1.99775483,655.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748686991596,1.99775483,655.66,654.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686991796,0.609,655.73,654.84,0.78934671]
["bitfinex-derivatives","BNBF0:USTF0",1748686991997,1.99743648,655.72,654.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686992201,1.99743648,655.71,654.86,0.78933738]
["bitfinex-derivatives","BNBF0:USTF0",1748686992499,0.91936187,655.7,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748686992697,2.84246065,673.94,654.86,0.78933738]
["bitfinex-derivatives","BNBF0:USTF0",1748686992698,0.45403673,656.02,654.86,0.78933738]
["bitfinex-derivatives","BNBF0:USTF0",1748686992903,2.45211769,656.01,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748686993102,2.45211769,656.0,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748686993302,2.45211769,655.99,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748686993501,2.45211769,655.98,654.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748686993706,1.53290228,655.97,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686993904,2.45198921,655.96,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994102,2.45198921,655.95,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994302,2.45198921,655.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994506,2.45198921,655.93,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994705,2.84246065,673.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994706,2.45198921,655.92,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686994901,2.45198921,655.91,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686995105,2.45198921,655.9,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686995303,2.45198921,655.89,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686995603,3.04052791,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686995906,2.45152791,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686996101,1.99768516,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686996303,1.99751077,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686996502,1.9974003,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686996706,1.9974003,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686996903,1.9974003,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686997106,0.45376669,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686997107,1.9974003,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686997307,1.9974003,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686997607,1.9974003,655.79,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686997805,1.9974003,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686998004,1.99690904,655.77,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686998203,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686998409,1.9969655,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686998607,1.9969655,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686998910,1.9969655,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999203,0.45366554,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999204,1.99697395,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999404,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999405,1.99697529,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999602,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748686999810,1.07829219,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687000008,1.9973673,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687000208,1.07820814,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687000408,1.99735828,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687000610,0.91915465,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687000807,1.99717605,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001008,1.99717593,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001209,1.99717593,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001405,1.99717593,655.79,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001705,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001706,1.99717593,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687001904,1.99717593,655.77,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687002103,1.99717593,655.76,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687002409,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687002610,1.99687126,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687002809,1.99687126,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003006,1.99687126,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003210,1.99687126,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003405,1.99703996,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003605,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003606,1.99703996,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687003808,0.91897927,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687004009,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687004207,1.99701787,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687004513,1.99702437,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687004709,1.99702437,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687004913,1.99702437,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687005113,1.99702437,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687005411,0.91900385,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687005614,0.91900385,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687005814,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687006016,1.07790292,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687006208,1.99691317,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687006409,1.99701479,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687006609,1.99701479,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687006810,1.99701479,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687007115,0.91901025,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687007310,0.91910938,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687007511,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687007716,1.99696454,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687007914,1.99696454,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687008111,1.99696643,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687008410,1.99719999,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687008711,1.99719999,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687008915,1.9971987,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687009214,0.91914167,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687009410,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687009616,1.99718561,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687009810,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687009811,0.91913043,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010014,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010015,1.99705276,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010215,1.99705276,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010415,1.99705276,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010717,1.99705276,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687010910,0.91906875,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687011110,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687011313,1.99716852,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687011512,1.99750466,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687011710,1.07819417,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687011915,1.99749692,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687012112,1.99749692,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687012311,1.99749692,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687012513,1.99749692,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687012713,0.9193638,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687012916,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687013111,1.99765299,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687013317,1.99773793,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687013515,1.99773793,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687013819,1.99773793,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687014014,1.99773793,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687014221,1.99774292,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687014422,1.99774292,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687014623,0.91936879,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687014819,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687015120,1.99761072,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687015316,1.99753304,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687015518,1.99749908,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687015716,1.99749908,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687015917,1.99749908,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687016121,1.99749908,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687016320,1.99749908,655.81,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687016522,0.589,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687016726,1.07812131,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687017026,1.99730904,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687017225,1.07812321,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687017422,1.07812321,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687017626,1.07812321,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687017825,1.07805701,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687018028,2.45079562,656.23,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687018226,2.45074131,656.22,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687018428,2.45074131,656.21,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687018729,2.45069742,656.2,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687018928,2.45069742,656.19,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687019130,2.45069742,656.18,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687019330,2.45063835,656.17,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687019528,2.45056231,656.16,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687019732,2.45056231,656.15,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687019933,2.45056231,656.14,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687020133,2.45056231,656.13,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687020334,2.45056231,656.12,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687020535,0.26546141,656.27,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687020536,2.45056231,656.11,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687020830,2.45056231,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021031,2.45056231,656.09,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021236,0.26546141,656.27,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021237,2.45056231,656.08,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021431,2.45056231,656.07,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021735,2.45042355,656.06,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687021936,2.4503579,656.05,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687022136,2.4503579,656.04,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687022337,2.4503579,656.03,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687022538,1.99683634,656.02,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1748687022731,1.99683634,656.01,654.88,0.78932806]
["bitfinex-derivatives","BNBF0:USTF0",1748687022938,1.99683634,656.0,654.88,0.78932806]
["bitfinex-derivatives","BNBF0:USTF0",1748687023138,1.53136267,656.06,654.88,0.78932806]
["bitfinex-derivatives","BNBF0:USTF0",1748687023439,0.418,656.08,654.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687023635,1.99667308,656.07,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748687023832,1.99667308,656.06,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748687024037,1.99667308,656.05,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748687024235,1.99667308,656.04,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748687024432,1.99667308,656.03,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687024636,1.99667669,656.02,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1748687024837,1.99667669,656.01,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1748687025138,0.91887418,656.0,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1748687025335,0.91887418,655.99,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687025638,1.99662362,656.02,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687025838,1.99665049,656.01,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687026037,1.99665049,656.0,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687026235,0.91889405,655.99,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687026432,0.91886594,655.98,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687026636,1.99664168,656.01,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687026834,1.99664168,656.0,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748687027033,0.91887512,655.99,655.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687027239,0.91887842,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687027441,0.91887842,655.97,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687027639,0.91887842,655.96,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687027941,0.91887842,655.95,655.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687028136,1.99664837,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687028344,1.99659888,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687028542,1.99659888,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687028739,1.07772046,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687028942,0.418,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687028943,1.07773712,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687029139,1.99661622,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687029335,1.99661622,655.88,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687029536,1.99661622,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687029740,1.99656981,655.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687029938,0.91885724,655.85,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687030143,1.53113906,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687030339,1.99655692,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687030539,0.91883642,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687030848,1.99655884,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687031037,1.0777188,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687031242,1.99655356,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687031438,1.99655356,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687031643,1.99655356,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687031847,1.99655387,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687032045,1.99655384,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687032243,1.07769522,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687032442,0.45344037,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687032645,2.44995075,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687032842,2.44995075,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687033042,1.5311357,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687033245,1.99652652,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687033443,1.99657005,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687033742,1.99661782,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687033944,1.99661915,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034143,0.91886666,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034340,0.418,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034341,1.07773087,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034543,1.99659753,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034747,1.99659753,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687034949,0.45345512,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687035148,0.418,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687035344,2.45049468,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687035648,2.45050387,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687035849,2.45050387,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687036042,2.45050726,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687036242,2.45050726,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687036449,2.45050726,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687036649,2.45050726,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687036849,1.07819,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687037051,1.9974725,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687037345,2.45113354,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687037544,2.45157474,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687037744,1.99783204,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748687037950,1.9978592,655.95,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687038145,1.9978592,655.94,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687038350,1.99830448,655.93,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687038551,1.99830448,655.92,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687038751,1.9983033,655.91,655.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687038946,1.9983033,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687039147,1.99832529,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687039451,1.99857557,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687039647,1.99857557,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687039954,0.45396529,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687040148,1.99862202,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687040348,0.91977905,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687040654,1.99856791,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687040952,1.07873353,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041251,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041252,1.99843408,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041452,1.99843408,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041749,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041750,1.9990386,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687041949,0.92030507,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687042155,0.92030522,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687042355,0.45398553,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687042555,2.45336205,656.06,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687042749,2.45317564,656.05,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687042953,2.45397458,656.04,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687043149,2.45398647,656.03,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687043353,2.45398647,656.02,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687043554,2.45398647,656.01,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687043848,0.45337188,656.0,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687044054,1.99983878,655.99,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687044257,1.07927907,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687044449,1.99985168,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687044658,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687045050,0.92073593,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687045250,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687045452,0.45345905,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687045649,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687045855,2.00065383,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687046058,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687046255,1.5332784,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687046456,1.07963764,656.06,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687046657,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687046857,1.53355654,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687047058,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687047455,0.92112616,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687047657,0.418,656.08,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048052,0.9214084,656.07,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048258,2.45547008,656.06,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048457,0.9214084,656.05,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048655,0.26540169,656.38,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048656,0.45379109,656.04,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048852,0.26540169,656.38,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687048853,0.9217077,656.03,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687049058,1.08063975,656.02,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687049259,0.45395966,656.01,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687049459,0.26540169,656.38,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1748687049955,0.92199133,656.37,655.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687050255,0.26540169,656.38,655.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687050559,2.45707449,656.37,655.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687050758,2.45707449,656.36,655.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687051057,0.26540169,656.38,655.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687051058,2.45707449,656.35,655.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687051253,2.45755856,656.34,655.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687051457,0.92200143,656.33,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687051664,2.45720103,656.32,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687051859,2.45655621,656.31,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687052055,2.00230853,656.3,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687052256,2.45655545,656.29,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687052559,2.45667468,656.28,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687052760,2.00242776,656.27,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687052955,2.45666778,656.26,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687053155,2.45666958,656.25,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687053357,2.45666976,656.24,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687053559,2.45616583,656.23,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687053859,2.45620537,656.22,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748687054159,2.45620839,656.21,655.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687054360,1.5339585,656.2,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687054557,2.45570991,656.19,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687054760,2.45570991,656.18,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687054956,2.4557885,656.17,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687055259,2.45577401,656.16,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687055461,2.45537831,656.15,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687055660,2.45539256,656.14,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687055857,2.45539256,656.13,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687056060,2.45539256,656.12,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687056361,2.45539256,656.11,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687056557,2.45510993,656.1,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687056763,2.45504576,656.09,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687057060,2.45511248,656.08,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687057264,2.45515928,656.07,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687057462,2.45515928,656.06,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687057765,2.45491621,656.05,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687057958,2.45491646,656.04,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687058165,2.45491646,656.03,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687058359,2.45491891,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687058561,2.45491891,656.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687058762,2.45490008,656.0,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687058963,2.45490008,655.99,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687059163,0.92146675,655.98,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687059368,2.45490051,655.97,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687059569,2.45490069,655.96,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687059867,2.00096644,655.95,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687060063,2.00096644,655.94,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687060367,2.00096644,655.93,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687060568,2.00083148,655.92,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687060761,0.92139305,655.91,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687061063,1.07960092,655.9,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687061264,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687061669,0.92142686,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687061864,2.4550954,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687062072,0.92146847,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687062369,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687062769,2.00115005,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687062966,2.45510042,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687063172,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687063173,2.45510042,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687063368,2.45509769,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687063567,2.45509769,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687063871,2.45508765,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687064066,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687064667,0.45393745,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687064968,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687065168,0.92142844,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687065468,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687065866,1.53352764,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687066174,2.45493363,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687066373,2.45493363,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687066570,2.4550576,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687066768,2.45508169,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687066972,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687067874,1.53363237,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068069,2.45508709,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068269,2.45508709,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068470,1.37545911,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068771,2.45516824,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068971,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687068972,2.45508479,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687069276,1.53359306,656.28,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687069475,2.45504097,656.27,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687069675,2.45504097,656.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687069874,2.45504097,656.25,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687070076,2.45504097,656.24,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687070375,2.45504097,656.23,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687070577,1.5336758,656.22,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687070773,2.45517811,656.21,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687070978,2.45517708,656.2,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687071173,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687071574,2.45517522,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687071777,0.489,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687072074,2.45512528,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687072272,2.00121502,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687072574,0.92149065,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687072774,0.26540169,656.38,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687072976,2.45527628,656.37,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687073176,0.26540169,656.38,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687073575,1.07974816,656.37,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687073774,1.5337429,656.36,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687073976,0.45398625,656.35,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687074181,2.30585956,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687074376,2.4551256,656.33,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687074680,0.30472011,656.34,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687074681,2.45462507,656.32,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687074880,2.45462507,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687075178,0.55,656.31,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687075483,0.45392777,656.3,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687075776,2.75935076,656.29,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687075977,2.30542773,656.28,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076177,2.45467867,656.27,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076382,2.45467867,656.26,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076577,2.45465786,656.25,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076782,0.30474797,656.28,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076783,2.45468206,656.24,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687076980,2.45469739,656.23,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1748687077180,0.9208723,656.22,654.71,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687077377,0.55,656.31,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687077378,2.75945881,656.21,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687077585,2.45467833,656.2,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687077778,2.45467833,656.19,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687077981,2.45467833,656.18,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687078178,2.45467833,656.17,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687078379,2.45431898,656.16,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687078583,2.45371544,656.15,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687078781,2.45372167,656.14,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687078981,2.4536958,656.13,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687079184,0.45385945,656.12,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687079380,2.45366473,656.11,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687079581,2.45330291,656.1,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748687079885,2.45330844,656.09,654.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687080087,2.45327525,656.08,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687080286,2.45327499,656.07,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687080582,1.37393758,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687080786,0.92022248,656.05,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687081082,2.45287871,656.04,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687081286,2.45287871,656.03,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687081487,2.45287871,656.02,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687081682,2.45287871,656.01,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687081882,2.45284849,656.0,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687082082,2.45282957,655.99,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687082287,2.45282957,655.98,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687082482,1.37356664,655.97,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687082686,2.45219145,655.96,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687082982,1.99864902,655.95,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687083286,2.45191372,655.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687083486,2.45174573,655.93,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687083987,2.45162826,655.92,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687084187,2.45162826,655.91,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687084389,1.99816784,655.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687084584,2.45134664,655.89,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687084785,1.07847066,655.88,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687085088,2.4511238,655.87,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687085288,2.4511238,655.86,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687085488,2.4511238,655.85,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687085786,2.4507507,655.84,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687085987,2.4507507,655.83,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687086187,2.45071996,655.82,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687086387,2.45071983,655.81,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687086590,2.45030568,655.8,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687086889,2.45030568,655.79,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087086,2.45030568,655.78,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087390,2.45030568,655.77,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087589,1.37227809,655.76,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087791,0.30478048,656.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087792,1.99656062,655.75,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687087991,1.99656062,655.74,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687088194,0.91900613,655.73,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687088394,0.91900613,655.72,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687088586,1.53073187,656.16,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687088790,2.44967475,656.15,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687089095,2.44967475,656.14,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687089388,2.44957373,656.13,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687089595,2.4494437,656.12,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687089794,2.44941204,656.11,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687089990,0.30478048,656.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687090198,2.44927205,656.2,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687090495,2.44927205,656.19,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687090690,2.44927205,656.18,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687090891,2.44927205,656.17,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687091191,2.44868556,656.16,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687091391,1.53048992,656.15,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687091590,0.30478048,656.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687091794,2.44837384,656.2,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687091990,2.44837372,656.19,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687092196,2.44837372,656.18,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687092395,2.44837123,656.17,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687092590,2.44837123,656.16,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687092792,2.44836882,656.15,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687093096,1.07718637,656.14,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687093296,2.44819147,656.13,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687093496,2.44819649,656.12,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687093796,2.44789835,656.11,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687093996,2.44789835,656.1,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687094297,1.37084016,656.09,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687094493,2.44785746,656.08,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687094691,2.44763978,656.07,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687094995,2.44755352,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687095393,2.4474638,656.05,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687095592,2.4474638,656.04,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687095791,2.4474638,656.03,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687095998,2.4474638,656.02,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687096197,2.4474638,656.01,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687096497,2.4473546,656.0,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687096692,0.45285948,655.99,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687096999,2.44731868,655.98,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687097197,2.44731868,655.97,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687097394,1.99419982,655.96,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687097592,2.44712159,655.95,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687097898,1.52958953,655.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687098099,2.44711303,655.93,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687098292,2.44711303,655.92,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687098492,2.44691545,655.91,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687098694,2.44691545,655.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687098997,2.44608335,655.89,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687099199,2.44610132,655.88,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687099399,0.509,656.1,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748687099595,1.07645976,656.09,654.75,0.78938869]
["bitfinex-derivatives","BNBF0:USTF0",1748687099894,0.45279756,656.08,654.75,0.78938869]
["bitfinex-derivatives","BNBF0:USTF0",1748687100099,0.509,656.1,654.76,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687100292,1.36951811,656.09,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748687100495,0.91672639,656.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1748687100694,0.509,656.1,654.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687100695,0.45279172,656.07,654.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687100897,0.45279172,656.07,653.83,0.58071432]
["bitfinex-derivatives","BNBF0:USTF0",1748687100898,0.91673253,656.06,654.8,0.78936537]
["bitfinex-derivatives","BNBF0:USTF0",1748687101199,0.91668592,656.05,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748687101397,1.36945561,656.04,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748687101594,1.52908679,656.03,654.81,0.78936071]
["bitfinex-derivatives","BNBF0:USTF0",1748687101797,1.36945729,656.02,654.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687101998,0.45277276,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687102294,0.509,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687102697,2.44583222,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687103001,0.509,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687103396,1.99302335,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687103696,1.3694685,656.08,654.83,0.78935138]
["bitfinex-derivatives","BNBF0:USTF0",1748687103901,2.44581408,656.07,654.83,0.78935138]
["bitfinex-derivatives","BNBF0:USTF0",1748687104096,0.509,656.1,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687104300,0.45278467,656.09,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687104500,1.9930181,656.08,654.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687104697,1.9930181,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687104698,1.0763354,656.07,654.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687104998,0.509,656.1,654.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687105198,0.509,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687105199,1.07637066,656.09,654.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687105502,2.44605099,656.08,654.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687105702,2.44605099,656.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687105898,2.44605099,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687106104,2.44601049,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687106300,0.9167802,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687106601,0.509,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687106805,1.99320486,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687107002,0.45285716,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687107203,0.81383158,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687107599,1.07641631,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687107901,2.4459995,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687108200,1.07642201,656.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687108406,0.81383158,656.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687108606,0.45280637,656.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687108804,1.99308274,656.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687109004,2.44588911,656.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687109204,2.75077262,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687109402,1.0764193,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687109603,2.44602142,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687109802,1.52889848,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687110002,2.44538987,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687110207,2.4451996,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687110407,2.4451996,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687110608,2.4451996,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687110803,2.44500436,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687111001,0.91611494,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687111303,2.44491722,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687111606,2.4449278,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687111808,2.4449278,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112004,0.91620944,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112208,2.44472036,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112412,2.44449566,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112606,1.07579911,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112807,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687112808,2.4444623,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687113006,2.4444564,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687113310,2.44445819,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687113508,2.44445819,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687113709,2.44445819,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114011,2.44432123,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114206,1.99171653,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114409,1.99171653,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114603,0.45261849,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114604,1.0757751,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687114806,1.99180429,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687115008,1.99245137,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687115209,1.99249354,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687115406,1.99249354,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687115611,1.99249354,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687115811,1.99249354,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687116111,1.07586887,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687116306,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687116307,0.91704574,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687116607,1.99344016,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687116811,1.99369911,655.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687117007,1.07639473,655.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687117212,1.99369781,655.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687117413,1.99369781,655.68,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687117712,1.99419297,655.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687118011,1.99419297,655.66,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687118208,0.91754649,655.65,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687118413,1.99419132,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687118609,0.91752342,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687118814,1.52958815,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119014,2.44711302,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119216,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119217,2.44712382,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119408,2.44712382,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119612,2.44712382,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687119811,2.44785452,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687120014,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687120216,2.44783295,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687120411,2.44832431,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687120618,2.44832473,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687120815,2.44832473,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687121121,2.44832473,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687121320,2.44832473,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687121615,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687123117,0.45326002,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687123318,0.30485016,656.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687123525,1.07736514,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687123717,0.45325927,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687123920,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687124123,0.45325931,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687124421,1.07736386,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687124622,0.45325931,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687124818,1.07736386,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687125016,1.99532982,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687125216,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687125821,2.44859021,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687126116,2.44859021,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687126416,1.0778492,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687126615,0.91840429,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687126917,0.45351471,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687127119,2.44976621,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687127320,2.44976621,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687127519,2.44976621,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687127718,2.44976621,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687128016,2.44976621,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687128221,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687128416,1.99668728,656.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687128722,1.99666569,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687128922,2.45022791,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687129220,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687129221,2.45022791,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687129422,2.45022791,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687129617,2.45022791,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687129917,2.45061578,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687130221,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687130222,1.53254035,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687130419,0.54,656.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687130722,0.54,656.05,654.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687131017,1.99757624,656.04,654.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687131221,1.07871484,656.04,654.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687131422,2.45140529,656.03,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687131617,0.9188627,656.02,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687131817,2.45140734,656.01,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687132017,0.54,656.05,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687132216,2.45147942,656.04,654.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687132421,1.07913558,656.03,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687132621,2.45172729,656.02,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687132816,2.45172729,656.01,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133020,2.45172729,656.0,654.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133321,0.45412256,656.03,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133322,2.45172729,655.99,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133525,2.45172729,655.98,654.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133722,2.45172729,655.97,654.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687133922,2.45203165,655.96,654.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687134123,2.45203022,655.95,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687134323,1.53338421,655.94,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687134624,2.45203086,655.93,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687134819,2.45202625,655.92,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687135022,2.45202625,655.91,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687135219,2.45205541,655.9,654.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687135419,2.45205541,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687135620,2.45205541,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687135822,2.45205541,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687136123,2.45289731,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687136324,0.45412256,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687136523,2.452896,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687136720,2.45289525,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687137019,2.45289565,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687137219,2.45289565,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687137418,2.45289565,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687137618,1.37328359,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687137819,2.45286077,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687138124,1.37320551,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687138321,0.45412256,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687139223,0.45440167,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687139419,0.91897277,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687139625,1.07987728,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687139923,0.91897028,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687140125,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687140323,1.07995114,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687140526,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687141426,0.45446545,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687141622,1.0799526,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687141827,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687142224,0.91914197,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687142423,0.91915529,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687142622,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687142623,2.4535983,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687142927,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687143123,1.37363104,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687143323,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687143724,2.4536339,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687143928,2.4536339,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687144130,2.45363335,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687144425,1.37363054,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687144628,2.45367565,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687144824,2.45369273,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687145130,2.45369376,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687145329,2.45369376,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687145525,2.45369376,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687145728,2.45357457,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687145928,1.53461623,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687146123,2.45365372,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687146328,2.45365403,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687146629,2.45375201,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687146830,2.45374956,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687147023,2.45374956,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687147227,2.45374956,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687147429,2.45382899,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687147631,2.45403725,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687147828,1.37408935,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148032,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148033,2.45440067,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148232,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148433,2.4547021,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148630,2.45482818,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687148837,2.45482818,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149036,0.455,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149037,2.45482818,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149331,2.45482818,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149536,2.45374123,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149727,2.45373189,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687149932,2.45305322,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687150133,2.45304181,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687150330,0.30490593,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687150331,0.45484055,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687150631,1.08003866,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687150834,0.30490593,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687151336,1.53490624,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687151532,2.45308202,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687151735,2.45308202,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687151936,2.45308202,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687152132,0.30491058,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687152438,2.45390575,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687152638,2.45382071,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687152838,2.45382319,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687153039,2.45382319,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687153238,2.45382319,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687153438,2.45382319,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687153739,2.45382319,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687153940,0.30491058,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687154140,1.07998877,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687154341,0.91891044,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687154540,0.30491058,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687154739,0.91891379,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687154937,1.08009278,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687155243,2.45408123,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687155440,1.08021582,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687155635,1.08021813,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687155841,1.08022377,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687156041,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687156241,0.45479978,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687156442,0.45482054,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687156638,2.45415232,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687156838,2.45415296,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687157040,2.45415348,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687157240,2.45415348,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687157443,2.45423089,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687157742,2.45423089,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687157937,1.37393188,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687158140,2.45395556,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687158337,2.45397951,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687158539,2.45397951,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687158740,2.45397951,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159039,1.37333596,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159238,0.91869744,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159438,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159439,2.45321932,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159744,2.45327265,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687159942,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687160147,2.45327146,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687160347,2.45327146,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687160542,2.45327146,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687160746,2.45282816,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687160945,2.45285611,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687161242,1.07966948,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687161450,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687161749,0.91858044,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687162047,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687162449,1.07967061,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687162650,1.5342603,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687162851,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687163050,1.07970014,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687163249,2.45301905,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687163551,0.45458548,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687163750,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687164046,1.53418976,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687164350,2.45276777,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687164552,2.45276777,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687164846,2.45276777,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687165051,2.45276634,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687165251,2.45270526,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687165551,2.45259923,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687165853,2.45260048,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687166152,2.45260048,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687166350,2.45260048,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687166646,2.45260048,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687166850,1.07960497,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167053,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167054,2.45268252,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167348,0.91853954,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167546,2.45255328,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167747,2.45255328,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167950,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687167951,2.45255328,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687168252,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687168451,2.45269943,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687168649,2.45269943,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687168852,1.99868703,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687169048,1.07966999,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687169252,0.91899911,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687169453,2.45328023,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687169752,1.07962293,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687169952,2.45316255,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687170253,2.45316255,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687170453,2.45316255,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687170755,2.45016342,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171052,2.45004769,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171254,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171453,2.45002215,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171754,2.45002215,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171951,0.492,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687171952,2.45002215,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687172155,2.45002215,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687172350,2.45002215,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687172656,2.44992957,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687172851,1.53264137,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687173158,2.44991243,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687173351,2.44991243,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687173555,2.44991243,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687173752,2.44983173,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687173952,2.44962418,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687174154,0.30491058,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687174155,2.44962418,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687174355,2.44910431,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687174556,2.44909634,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687174856,2.44914913,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687175058,1.99479557,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687175252,1.99476862,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687175452,1.99476862,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687175657,1.99425593,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687175856,1.99425593,655.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687176057,0.45412256,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687176359,0.45423633,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687176558,0.45412256,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687176858,2.44767743,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687177058,0.45412256,656.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687177252,2.4474059,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687177456,2.4474059,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687177653,2.4474059,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687177859,2.4474059,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687178157,1.37057218,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687178358,2.44738909,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687178554,2.44739225,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687178854,1.37052274,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687179058,2.44711361,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687179259,2.44711361,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687179461,2.44698458,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687179658,2.44698458,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687179859,2.44698458,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180056,2.44698458,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180255,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180459,0.91626371,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180658,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180659,1.07653117,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687180862,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181057,0.91612084,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181357,2.44659022,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181558,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181559,2.44659022,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181758,0.45400017,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181969,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687181970,1.99249614,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687182162,2.44642364,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687182358,2.44642364,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687182558,2.4464234,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687182859,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687182860,2.44643978,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183063,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183064,2.44643978,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183263,1.36982378,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183462,2.4459364,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183659,2.44595773,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687183865,2.44595732,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687184160,2.44595732,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687184360,2.44595732,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687184560,2.44595732,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687184762,2.44579029,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687184965,1.99174745,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687185262,1.9917186,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687185565,1.99126369,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687185867,1.99122405,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687186168,1.99116353,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687186366,0.45370762,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687186566,2.44438478,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687186767,2.44425924,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687186967,2.44427912,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687187166,2.44427876,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687187362,0.45358172,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687187567,1.99034337,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687187767,1.99022964,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687187964,1.99022964,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687188168,1.99022927,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687188369,1.99022927,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687188569,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687188771,1.52842728,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687188966,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687189970,1.99008394,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687190271,0.91513892,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687190571,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687190872,2.44323721,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687191067,2.44322999,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687191270,2.44322999,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687191571,2.44293119,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687191773,2.44293119,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687191973,2.44293119,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687192172,2.44293119,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687192474,2.44248218,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687192673,0.45301633,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687192869,1.9894625,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687193071,1.9894625,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687193273,1.9894625,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687193571,1.9894625,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687193769,1.9894625,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687193975,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687194172,2.44224481,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687194477,2.44222341,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687194671,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687194975,2.44176383,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687195171,1.9889088,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687195474,2.44175857,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687195775,2.44175857,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687195974,2.44175857,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687196275,2.44120515,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687196475,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687196671,1.52689348,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687196870,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687196871,2.44090184,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687197075,2.44090184,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687197275,2.44090184,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687197578,2.44090184,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687197871,0.45264006,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687198170,1.98760707,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687198376,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687198977,1.07385665,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687199172,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687199471,1.52709342,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687199676,2.44119688,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687199871,2.44119688,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687200074,2.44134128,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687200271,2.44140697,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687200476,2.44140902,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687200673,2.44143615,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687200873,2.44144565,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201073,2.44144565,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201278,2.44144565,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201581,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201582,2.44144565,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201778,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201779,0.45289047,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687201979,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687202277,1.53271679,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687202477,1.53271679,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687202677,1.53271679,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687202972,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687202973,1.53271679,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687203177,1.53271679,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687203378,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687203574,1.83762964,656.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687203774,1.83763428,656.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687203979,1.83763893,655.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687204278,0.389,656.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687204279,1.83763707,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687204574,1.53265738,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687204878,1.53265738,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687205079,1.53265738,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687205280,1.53265738,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687205475,1.5326715,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687205680,1.53274018,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687205875,1.53261625,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206079,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206080,1.53263271,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206281,1.53263271,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206482,1.53263271,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206677,1.53263271,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687206880,1.53263271,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687207079,1.53257243,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687207282,1.53257243,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687207580,1.53257391,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687207782,1.53259741,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687207980,1.53260578,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687208182,0.30488734,655.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687208379,1.53263456,655.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687208578,1.8375312,655.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687208782,1.83753584,655.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687208976,1.83754049,655.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687209180,1.83748353,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687209379,1.53257295,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687209678,0.30491058,655.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687210278,1.53252795,655.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687210478,1.53252795,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687210783,1.53252795,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687210983,1.53252795,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687211183,1.53252972,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687211385,0.488,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687211585,0.45576219,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687211782,0.488,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687211983,1.53252917,655.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687212281,1.53252917,655.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687212482,1.53252917,655.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687212683,1.0767332,655.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687212884,1.53248187,655.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687213080,0.4557491,655.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687213382,1.53248302,655.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687213584,1.07673388,655.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687213783,1.53243341,655.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687213983,1.07668198,655.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214186,0.488,655.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214187,1.53240925,655.8,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214386,0.45572727,655.79,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214586,1.53240925,655.78,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214783,1.53240925,655.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687214988,1.53240925,655.76,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687215186,1.53240925,655.75,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687215383,1.076654,655.74,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687215583,1.07665387,655.73,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687215787,1.53228598,655.72,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687215984,1.07661858,655.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687216187,1.07661858,655.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687216391,1.07661858,655.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687216692,1.99111587,655.68,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687216994,1.99122354,655.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687217191,1.99122359,655.66,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687217388,2.44696677,655.65,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687217593,2.44696677,655.64,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687217895,2.44663653,655.63,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687218195,2.44663653,655.62,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687218395,2.44663653,655.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687218590,2.44663653,655.6,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687218796,2.44675885,655.59,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687218992,2.44678629,655.58,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687219298,2.44678629,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687219491,2.44666446,655.56,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687219692,2.44666446,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687219897,2.44666446,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687220197,2.44667962,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687220396,2.44639159,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1748687220598,1.3697176,655.51,654.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687220794,1.5319862,655.5,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687220995,0.45560809,655.49,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687221194,0.488,655.91,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687221393,0.30492453,655.9,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687222099,0.4556061,655.89,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687222399,0.30493382,655.88,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687223101,0.45538184,655.87,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687223296,0.30494312,655.86,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687223898,2.44539395,655.85,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687224097,0.30495242,655.84,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687224301,0.91408322,655.83,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687224498,1.21904494,655.82,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687224698,0.76033682,655.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687224898,0.30497102,655.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687225503,0.45535689,655.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687225703,0.76033648,655.78,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687225899,1.21903998,655.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687226104,1.67445069,655.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687226401,0.9139974,655.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687226605,0.30498963,655.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687227005,1.53118929,655.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687227202,1.99034597,655.74,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687227406,0.91453758,655.73,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687227705,0.30498963,655.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687227905,0.45533839,655.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687228101,0.30498963,655.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687228302,1.53104719,655.75,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687228503,0.30498963,655.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748687229303,0.45529646,655.75,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687229507,0.91436657,655.74,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748687229704,0.45529493,655.74,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748687230005,2.44527058,655.73,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748687230205,2.44527058,655.72,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687230412,2.44615091,655.71,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687230709,0.9153675,655.7,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687230904,2.44610266,655.69,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687231105,2.44610203,655.68,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687231308,2.44517643,655.67,654.25,0.78962214]
["bitfinex-derivatives","BNBF0:USTF0",1748687231508,0.30498963,655.76,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687231509,2.44517643,655.66,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687231709,0.30498963,655.76,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687231710,2.44488463,655.65,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687231909,2.44488463,655.64,654.34,0.78958009]
["bitfinex-derivatives","BNBF0:USTF0",1748687232105,2.44488463,655.63,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1748687232305,2.44388582,655.62,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687232606,2.44388582,655.61,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748687232810,1.07442399,655.6,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748687233010,0.30498963,655.76,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1748687233409,1.36928749,655.75,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687233611,0.447,655.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687234012,0.9146873,655.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687234209,0.9146927,655.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687234413,1.36938004,655.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687234616,1.36939157,655.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687234811,0.447,655.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687235209,1.98647125,655.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687235409,0.91365828,655.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687235609,1.36813429,655.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687235812,2.74588306,655.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687236109,2.74588772,655.69,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687236312,0.447,655.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687236313,2.74589237,655.68,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687236611,2.74589702,655.67,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687236814,2.74580771,655.66,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687237014,2.74489318,655.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687237215,2.43935762,655.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687237411,0.30504079,655.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687237615,2.43879907,655.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687237815,2.43880096,655.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687238015,0.30504079,655.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687238217,2.43881689,655.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687238416,2.43881689,655.63,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687238716,2.43881689,655.62,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687238917,2.74369075,655.61,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239112,2.74373597,655.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239313,2.7438503,655.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239517,0.447,655.74,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239518,1.67169905,655.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239712,2.43817701,655.57,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687239917,2.43817701,655.56,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687240117,2.43817701,655.55,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687240315,1.36613253,655.54,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687240518,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687240819,1.9833266,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241014,1.98214313,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241222,1.98214192,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241416,0.45373287,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241417,1.98214192,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241613,1.98214192,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687241820,1.98214192,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687242115,1.98214192,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687242417,1.98075794,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687242618,0.45341122,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687242819,0.91058951,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687243020,1.98085332,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687243217,1.98094785,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687243417,1.98094785,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687243616,1.98094785,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687243817,1.98094785,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687244018,1.98094785,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687244220,1.98069198,655.24,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687244420,1.9807412,655.23,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687244621,1.9807413,655.22,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687244820,0.91042442,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687245019,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687245619,1.98075782,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687245818,1.98075954,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687246023,1.98075954,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687246322,1.98075954,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687246522,0.45335063,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687246523,1.98075954,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687246823,1.98061798,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687247118,0.91038005,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687247322,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687247723,1.98108068,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687248023,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249020,1.0708012,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249222,1.0708012,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249420,1.0708012,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249623,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249624,1.0708012,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687249825,1.0708012,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687250125,1.0708012,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687250319,1.0708012,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687250523,1.07064566,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687250726,1.07064566,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687250923,1.07064566,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687251121,1.07064566,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687251325,0.26573202,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687251525,1.07092796,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687251725,1.07092768,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687251926,1.07092768,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687252125,1.07092768,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687252426,1.07092768,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687252624,1.07092768,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687252824,1.07141574,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253026,1.07141574,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253325,1.07141574,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253519,1.07133674,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253719,1.17698288,655.34,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253720,1.07133674,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687253921,1.07133674,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687254120,1.07133697,655.33,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687254327,1.07133688,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687254525,1.07133688,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687254725,1.07133688,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687254922,1.07193453,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687255126,1.07193454,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687255324,1.07187655,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687255626,1.07187789,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687255823,1.07187789,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687256023,1.07187789,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687256223,0.466,655.32,654.41,0.7895474]
["bitfinex-derivatives","BNBF0:USTF0",1748687256224,1.07187789,655.31,654.41,0.7895474]
["bitfinex-derivatives","BNBF0:USTF0",1748687256523,1.07187789,655.3,654.41,0.7895474]
["bitfinex-derivatives","BNBF0:USTF0",1748687256724,0.466,655.32,654.41,0.7895474]
["bitfinex-derivatives","BNBF0:USTF0",1748687256924,1.07253439,655.31,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687257224,1.07253439,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687257428,1.07253439,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687257630,0.91235541,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687257824,1.07338519,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687258027,1.98646353,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687258326,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687258626,1.98647916,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687258926,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687259826,1.98688625,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687260131,1.98688625,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687260330,1.98688875,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687260527,1.98689341,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687260727,1.98689341,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687260930,1.98701908,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687261133,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687261332,0.91355929,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687261532,1.98739951,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687261727,1.98739951,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687261927,1.98747088,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687262128,1.98747088,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687262432,1.07392,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687262626,1.07392,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687262827,0.45493597,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263030,1.52886237,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263230,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263231,1.52886237,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263429,1.52886237,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263730,1.52886237,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687263930,1.0739264,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264132,0.45493597,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264133,0.45497395,655.24,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264331,1.52899414,655.23,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264531,1.52929182,655.22,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264732,1.52949861,655.21,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687264934,0.4551827,655.2,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687265235,1.52950272,655.19,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687265531,1.52950272,655.18,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687265728,1.07432002,655.17,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687265932,1.07432002,655.16,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687266133,1.07469076,655.15,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687266331,1.07439927,655.14,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687266637,1.07480906,655.13,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687266930,1.07481347,655.12,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687267132,1.07481347,655.11,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687267332,1.07481347,655.1,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687267539,1.07481347,655.09,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687267731,1.53083117,655.08,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687267932,1.075221,655.07,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687268134,1.07532351,655.06,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687268329,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687268532,1.53066997,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687268730,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687268936,1.53076972,655.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687269236,1.53076972,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687269438,1.53076972,655.29,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687269634,0.466,655.32,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687269635,1.53076972,655.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687269834,1.53076972,655.27,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748687270035,1.53076972,655.26,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687270232,1.53076972,655.26,652.81,0.9880209]
["bitfinex-derivatives","BNBF0:USTF0",1748687270233,1.53059014,655.25,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687270430,1.07482056,655.24,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687270634,0.466,655.32,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687270832,1.53021827,655.31,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687271031,1.53021827,655.3,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687271232,1.53021827,655.29,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687271540,1.52971945,655.28,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687271736,1.52971945,655.27,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687272037,1.83537091,655.26,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687272236,1.83537557,655.25,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687272432,1.83538023,655.24,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687272635,0.76064716,655.23,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687272838,1.83528857,655.22,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687273135,1.83518631,655.21,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687273336,1.83512986,655.2,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687273532,1.52987956,655.19,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687273733,1.52987956,655.18,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687273932,1.5306297,655.17,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687274132,1.5306297,655.16,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687274435,0.3052503,655.2,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687274436,1.07512057,655.15,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687274637,1.07512057,655.14,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687274833,1.07500488,655.13,654.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687275035,1.07511096,655.12,654.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687275235,1.07511096,655.11,654.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687275538,1.07511096,655.11,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748687275539,1.0751676,655.1,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687275739,1.0751676,655.09,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687276033,1.0751676,655.08,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687276237,1.0751676,655.07,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687276437,1.07584442,655.06,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687276635,1.07584442,655.05,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687276833,1.07584442,655.04,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687277037,1.07587062,655.03,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687277237,1.07587062,655.02,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687277433,1.07587062,655.01,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687277635,1.07587062,655.0,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687277934,1.07587062,654.99,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687278132,1.0763978,654.98,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687278333,0.45606893,655.18,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687278533,1.53258966,655.17,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687278734,1.07652459,655.16,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687278934,1.0765244,655.15,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687279232,1.0765244,655.14,654.0,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687279434,1.0765244,655.13,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687279640,1.0765244,655.12,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687279838,1.0765244,655.11,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687280036,1.0765244,655.1,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687280239,1.07682317,655.09,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687280441,0.3052503,655.2,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687280838,1.53304715,655.19,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687281037,1.53304715,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687281241,1.53304715,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687281541,1.53304715,655.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687281738,1.07681332,655.15,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687281934,1.07690139,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687282141,0.45623383,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687282339,1.53316993,655.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687282544,0.45626904,655.19,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687282745,1.53317283,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687283043,1.53317283,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687283245,1.07726462,655.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687283445,1.53368833,655.15,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687283645,1.07726462,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687283848,0.3052503,655.2,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687284145,1.53380208,655.19,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687284341,1.07734421,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687284545,1.53379409,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687284745,1.53379409,655.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687285042,1.53381106,655.15,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687285245,1.53381921,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687285542,1.07741638,655.13,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687285740,0.45645803,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687285941,0.45644578,655.19,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687286141,1.53382395,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687286340,1.53382395,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687286544,1.53382395,655.16,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687286843,1.077371,655.15,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687287041,0.45645295,655.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687287242,1.07742213,655.17,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687287440,0.428,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687288146,1.07737537,655.13,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687288356,0.428,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687288747,1.07738156,655.13,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687289143,1.07738156,655.12,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687289343,1.07738156,655.11,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687289549,1.07748855,655.1,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687289848,0.428,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687290043,1.07749809,655.13,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687290248,1.07749472,655.12,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687290448,1.07749472,655.11,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687290649,1.07749472,655.1,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687290848,1.07749398,655.09,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687291049,1.07749398,655.08,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687291350,1.07789234,655.07,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687291648,1.07789234,655.06,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687291841,0.428,655.14,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687291842,1.0779341,655.05,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687292044,1.0779341,655.04,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1748687292243,1.0779341,655.03,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687292444,0.428,655.14,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687292445,1.0779341,655.02,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687292744,1.0779341,655.01,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687292944,1.0782217,655.0,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687293148,1.07822298,654.99,654.01,0.78973432]
["bitfinex-derivatives","BNBF0:USTF0",1748687293346,1.07822298,654.98,654.02,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687293547,1.07820866,654.97,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748687293749,1.07820866,654.96,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748687293948,0.428,655.14,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1748687294146,1.53500913,655.13,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687294350,1.53500868,655.12,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687294550,1.53500868,655.11,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687294744,1.53500262,655.1,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687294948,1.0782013,655.09,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687295144,1.07832362,655.08,654.03,0.78972497]
["bitfinex-derivatives","BNBF0:USTF0",1748687295352,1.07832362,655.07,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687295646,1.07832454,655.06,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687295850,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687295851,1.07832454,655.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687296051,1.07832454,655.04,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687296252,1.07832454,655.03,654.07,0.78970626]
["bitfinex-derivatives","BNBF0:USTF0",1748687296447,1.07832454,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687296653,1.07832454,655.01,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687296852,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687297053,1.53520857,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687297248,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687297553,1.53536232,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687297753,1.53536232,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687297953,1.53536232,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687298154,1.07843276,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687298348,1.07843276,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687298553,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687298754,1.0785148,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687298951,1.07851577,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687299150,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687299349,1.07852978,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687299551,1.07852971,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687299755,1.07852971,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687299951,1.07852971,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687300156,1.07852971,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687300351,1.07852971,655.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687300650,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687301253,1.07863346,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687301454,1.07863346,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687301658,1.07863346,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687301858,1.07863346,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687302055,1.07863346,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687302254,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687302456,1.07868974,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687302758,1.07868974,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687302959,1.07868974,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687303160,1.07868974,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687303357,1.07868974,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687303561,1.07868974,655.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687303763,1.07868974,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687304057,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687304256,1.07878719,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687304557,1.07878719,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687304761,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687304962,1.0788391,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687305161,1.0788391,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687305361,1.0788391,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687305561,1.0788391,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687305762,1.0788391,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687305965,1.07887427,655.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687306160,0.428,655.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687306663,1.07896356,655.13,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687306858,1.07896356,655.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687307063,1.07896356,655.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687307262,1.07896356,655.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687307458,1.07896356,655.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687307664,1.0789627,655.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687307864,1.0789627,655.07,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687308067,1.0789627,655.06,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687308265,1.53609242,655.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687308465,1.53609242,655.04,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687308667,1.53609242,655.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687308868,1.53609242,655.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687309066,1.07896643,655.01,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687309367,1.07896643,655.0,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687309568,1.07896643,655.0,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687309569,1.07897718,654.99,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687309763,0.45708894,655.33,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687309963,1.53606107,655.32,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310166,1.53606107,655.31,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310366,1.53614633,655.3,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310569,0.26573202,655.34,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310765,0.26573202,655.34,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687310766,1.53620529,655.33,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310963,0.26573202,655.34,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687310964,1.53620473,655.32,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687311269,1.53632294,655.31,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687311565,1.53632294,655.3,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687311765,0.26573202,655.34,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687311766,1.53632294,655.29,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687311969,1.53632294,655.28,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687312165,1.07917135,655.27,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687312365,1.53631071,655.26,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687312567,1.53638213,655.25,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687312772,0.4571688,655.24,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687312965,0.4571688,655.23,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687313170,1.07921744,655.22,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687313369,1.53638983,655.21,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687313568,1.53638983,655.2,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687313769,1.53638983,655.19,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687313966,1.53638983,655.18,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687314269,0.45717239,655.17,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687314468,1.53651573,655.16,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687314671,1.53655687,655.15,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687314966,1.5365743,655.14,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687315170,1.5365743,655.13,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687315370,1.5365743,655.12,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687315570,1.5365743,655.11,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687315768,1.5365743,655.1,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687315966,1.53678558,655.09,654.34,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687316266,1.53696553,655.08,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687316466,1.53696553,655.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748687316467,0.45734587,655.23,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687316670,1.53702681,655.22,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687316869,1.53702681,655.21,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687317172,1.53702681,655.2,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687317371,1.53702681,655.19,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687317570,1.53720461,655.18,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687317774,1.53720461,655.17,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687317972,1.07984431,655.16,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687318175,1.53728339,655.15,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687318374,0.403,655.24,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687318575,1.53756854,655.23,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687318775,1.53756854,655.22,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687318975,1.53756854,655.21,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687319171,1.53756854,655.2,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687319471,1.53756854,655.19,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687319777,1.53756854,655.18,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687319976,1.537627,655.17,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687320173,1.53764459,655.16,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687320379,1.53764459,655.15,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687320678,1.53764459,655.14,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687320978,0.45758049,655.13,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687321178,1.53792579,655.12,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687321378,1.53793009,655.11,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687321678,0.403,655.24,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687321679,1.53802944,655.1,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687321882,1.53802944,655.09,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687322080,1.53802944,655.08,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687322276,1.53802944,655.07,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687322582,1.53802944,655.06,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687322781,1.53803654,655.05,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687323083,1.53803654,655.04,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687323282,0.45770209,655.03,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687323478,0.45770209,655.02,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687323683,0.403,655.24,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687323878,1.53805348,655.23,654.14,0.78967354]
["bitfinex-derivatives","BNBF0:USTF0",1748687324179,1.53793475,655.22,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687324382,1.53793475,655.21,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687324582,1.53793475,655.2,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687324779,1.5379349,655.19,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687324984,1.53791838,655.18,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687325184,0.45765876,655.17,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687325379,1.53791632,655.16,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687325579,1.53791632,655.15,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687325779,1.53791632,655.14,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1748687325979,1.53791632,655.13,654.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687326279,1.53791632,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687326579,1.53685487,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687326786,1.0792311,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687326986,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687327184,1.07922475,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687327483,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687328384,0.403,655.24,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687328687,1.53712487,655.23,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687328887,1.5370924,655.22,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687329083,1.53709231,655.21,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687329284,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687329683,1.53716912,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687329987,1.53716899,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687330183,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687330388,1.53781858,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687330685,1.53786116,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687330885,1.07990448,655.21,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331084,1.53805064,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331284,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331285,1.53849805,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331489,1.53849805,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331690,0.403,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687331889,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687332185,1.0803521,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687332388,1.53849846,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687332588,1.53849846,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687332890,1.53851011,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687333094,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687333290,1.08041469,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687333490,1.53850623,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687333690,1.53853523,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687333992,1.53870952,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687334190,1.53870952,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687334490,1.53872694,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687334692,0.45819752,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687334891,1.53874214,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335092,1.53874202,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335289,0.45820253,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335493,1.53871829,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335688,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335689,1.08051576,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687335987,1.53863718,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687336188,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687337493,1.53861295,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687337793,1.53861295,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687337996,0.45816359,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687338195,1.53853509,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687338395,1.53852148,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687338595,1.53852148,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687338794,1.53852148,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687338992,1.53852148,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687339197,1.53852148,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687339398,1.53852148,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687339698,1.08037495,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687339892,0.45811462,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687340198,0.45811462,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687340493,1.08035185,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687340697,1.08035167,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687340895,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687341091,1.53847414,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687341295,1.53847414,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687341495,1.53847414,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687341693,1.53847414,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687341897,1.53818201,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687342095,0.45814649,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687342301,1.53817669,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687342501,1.53817642,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687342699,1.53817642,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687342902,1.53817642,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687343202,1.53817642,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687343502,1.53817642,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687343701,1.53770345,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687343898,1.53770345,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344097,1.53770259,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344297,1.53770259,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344497,0.45,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344498,1.53770259,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344701,1.53770259,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687344900,1.53753009,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687345103,1.53753009,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687345298,1.53753009,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687345599,1.53753009,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687345804,1.53739422,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687345999,1.53739422,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687346200,1.53739422,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687346400,1.53739422,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687346603,1.53739341,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687346800,1.53727112,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687347002,1.53727112,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687347202,1.53727112,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687347505,1.5372714,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687347707,1.5372714,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687347906,1.53716421,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687348102,0.45,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687348302,0.45774274,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687348605,1.53716875,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687348800,1.07942574,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687349006,1.5370744,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687349206,1.5370744,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687349506,1.5370744,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687349706,1.53712177,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687350002,0.45,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687350407,1.07940375,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687350606,0.45,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687350904,0.45772077,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687351207,0.45,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687351408,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687351704,0.4577062,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687351903,1.53707605,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687352107,1.53707605,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687352303,1.53705958,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687352504,1.53715508,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687352808,1.07943143,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687353008,1.07943143,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687353209,1.53709626,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687353410,1.53709626,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687353610,1.53709626,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687353810,1.53708021,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687354109,1.53703832,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687354304,0.45764736,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687354608,1.53697979,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687354809,1.07935041,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687355010,1.53697965,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687355210,1.53697965,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687355510,1.53695471,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687355710,1.53695471,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687356008,1.53680124,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687356207,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687356810,0.45756657,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687357007,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687357208,1.53670984,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687357407,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687357610,1.5367094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687357812,1.5367094,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687358014,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687358213,1.53667127,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687358413,1.53663913,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687358613,0.4575564,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687358810,1.5366176,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687359012,1.5366176,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687359215,1.5366176,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687359411,1.5366176,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687359612,1.0790612,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687359812,1.53659177,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687360114,1.53651827,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687360312,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687360514,1.53643208,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687360812,1.53643208,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687361017,1.53643208,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687361217,1.53643208,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687361413,0.45748947,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687361718,1.53651636,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687361914,1.07902819,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687362217,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687362418,1.53651724,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687362617,1.53649631,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687362813,1.53649631,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687363014,1.53649631,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687363219,1.53649631,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687363418,1.53649631,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687363715,1.53649631,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687363913,1.53643971,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687364118,1.53643971,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687364319,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687364614,1.53643951,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687364814,1.53643951,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687365014,1.53643951,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687365215,1.53633001,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687365414,1.53633001,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687365618,1.53637377,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687365816,1.53637377,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687366014,1.07892375,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687366318,1.53637496,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687366518,1.53637488,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687366717,1.53637488,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687366916,1.53637488,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367119,1.53637488,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367316,1.53625662,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367520,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367717,1.5362583,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367920,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687367921,1.53624978,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687368116,1.536251,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687368320,1.536251,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687368516,1.536251,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687368721,1.536251,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687369022,1.53617811,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687369318,1.536162,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687369522,1.07874514,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687369722,1.53613256,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687369920,1.53613256,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687370117,1.53613256,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687370322,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687370522,1.53611887,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687370818,1.53611887,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687371022,1.53611887,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687371225,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687371416,0.45738038,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687372125,0.45738121,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687372324,0.45738121,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687372720,1.07876164,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687373225,1.53615274,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687373424,0.45739025,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687373624,0.45739025,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687373926,0.45739025,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687374126,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687374426,1.53620833,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687374629,1.5362342,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687374820,1.53624706,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687375021,1.53624804,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687375325,1.5363156,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687375626,1.5363156,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687375826,1.53633397,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687376122,1.53633397,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687376326,1.5363338,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687376526,1.5363338,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687376720,1.5363338,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687376925,1.5363338,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687377121,1.5363338,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687377326,1.5363338,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687377625,1.07889585,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687377826,1.07889585,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687378029,1.53640167,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687378224,0.45750575,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687378425,0.45753755,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687378727,1.53666803,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687378927,1.53666803,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379127,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379128,1.53666803,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379327,1.53671421,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379530,1.53671421,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379728,1.53684832,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687379929,1.53684832,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687380131,1.53684832,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687380326,1.53684832,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687380526,1.07936796,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687380724,1.53700522,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687380925,1.07936796,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687381129,1.07936796,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687381326,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687381731,1.53712075,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687382032,1.53722756,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687382231,1.53722756,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687382428,1.5374131,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687382631,1.5374131,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687382827,1.53749236,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687383030,1.53749236,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687383226,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687383427,1.53752561,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687383627,0.45781926,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687383826,1.53752395,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384026,0.45783273,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384229,1.53797113,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384432,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384433,0.45795182,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384628,1.53797075,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687384834,1.53798448,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687385029,1.53798448,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687385335,1.53798448,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687385634,1.53839098,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687385835,1.53855104,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386035,1.53855095,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386235,1.53855077,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386435,1.53855077,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386734,1.08087644,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386934,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687386935,1.53919128,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687387135,1.53922755,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687387335,1.53922755,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687387538,1.53922755,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687387736,1.53922755,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687388034,1.53922755,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687388239,1.53922676,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687388437,1.53922676,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687388636,0.45832549,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687388838,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687389033,0.4583262,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687389236,1.08090179,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687389437,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687389633,1.08090081,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687389839,1.53922096,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687390040,1.53922147,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687390239,1.53922147,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687390543,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687391243,1.08121673,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687391438,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687391638,1.08121641,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687391840,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687392437,1.54011058,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687392637,1.54031608,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687392942,1.54031567,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687393136,1.54031539,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687393339,1.54031539,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687393546,1.54104458,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687393842,1.54104458,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687394042,0.4586501,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687394243,1.54105113,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687394541,1.54129142,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687394743,1.54134226,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687394943,1.54135242,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687395143,0.366,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687395340,1.54135006,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687395540,1.54135006,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687395738,1.54159789,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687395943,1.54170296,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687396142,1.54170296,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687396341,0.45905077,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687396644,1.0826843,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687396846,1.54173389,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687397146,1.54174499,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687397445,1.54175407,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687397741,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687397942,1.54232512,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687398144,1.54232512,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687398342,1.08309811,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687398542,1.54232552,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687398741,1.54232552,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687398946,1.54232528,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687399145,1.54232528,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687399340,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687399543,1.54235343,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687399743,1.54235343,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400047,1.54235288,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400248,1.54235288,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400446,0.45923341,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400643,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400644,1.54234777,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687400843,1.54234803,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401049,1.08311443,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401344,0.45923356,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401544,1.54234559,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401745,1.08311438,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401949,0.376,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687401950,1.54234775,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687402149,1.54234775,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687402446,1.54285467,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687402650,1.54285241,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687402846,1.08356771,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687403045,0.376,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687403250,1.5428502,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687403446,1.54285227,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687403652,1.54285227,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687403954,1.54285227,654.97,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687404155,1.08356764,654.96,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687404458,1.54284764,654.95,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687404757,1.08356482,654.94,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687404952,0.376,655.01,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687405453,1.54285099,655.0,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687405656,1.54285099,654.99,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687405857,1.54285099,654.98,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406058,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406059,1.54288995,654.97,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406357,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406358,1.54289249,654.96,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406558,0.45928662,654.95,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406758,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687406959,1.54289407,655.0,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687407159,1.54289407,654.99,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687407359,1.54289407,654.98,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687407561,1.54289823,654.97,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687407761,1.54289823,654.96,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687407958,1.54284956,654.95,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408163,1.54284956,654.94,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408357,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408358,1.54284956,654.93,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408663,1.54285408,654.92,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408863,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687408864,1.54285408,654.91,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687409064,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687409264,1.54286096,655.0,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687409462,0.45924036,654.99,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687409660,0.45924036,654.98,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687409859,1.54286084,654.97,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687410061,1.54286422,654.96,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687410259,1.54286422,654.95,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687410460,0.45924131,654.94,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687410664,1.5428675,654.93,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687410964,1.54286618,654.92,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687411161,1.54286529,654.91,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687411364,1.54286529,654.9,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687411561,1.54286155,654.89,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687411767,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687411768,0.45924091,654.88,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687412065,1.54286123,654.87,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687412362,1.54286522,654.86,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687412560,1.54286522,654.85,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687412762,1.54285622,654.84,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687412966,1.54285622,654.83,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687413264,0.376,655.01,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687413265,1.54287021,654.82,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687413466,1.54287021,654.81,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687413662,1.54287021,654.8,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687413861,1.54287021,654.79,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687414062,0.45923807,654.78,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687414261,1.54285711,654.77,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687414461,0.376,655.01,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687414665,1.08365605,655.0,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687414865,1.54289621,654.99,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687415064,1.5428997,654.98,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687415264,1.5428997,654.97,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687415464,1.54290074,654.96,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687415662,1.54290074,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687415962,1.54285417,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687416158,1.54276495,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687416362,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687416560,0.45925807,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687416762,1.54284962,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687416961,1.54284962,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687417163,1.54284962,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687417367,1.0794073,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687417567,1.54245911,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687417866,1.54245911,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687418062,0.45915299,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687418266,1.54249702,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687418464,1.54249702,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687418668,1.54249702,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687418869,1.54249702,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687419069,1.08334403,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687419269,1.08323847,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687419464,1.54234071,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687419664,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420070,1.54234054,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420265,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420266,1.54234054,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420472,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420768,1.54217169,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687420968,1.08311675,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687421268,1.54214264,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687421468,1.54214582,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687421668,1.54214493,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687421874,1.54214493,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687422073,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687422269,1.54199615,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687422574,1.54197459,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687422769,1.54179169,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687422973,1.54179169,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687423270,1.54179149,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687423474,1.54179364,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687423673,1.54179364,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687423870,1.54179364,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687424073,1.54170266,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687424275,1.08275756,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687424574,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687424771,0.45889311,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687425076,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687425273,1.08274632,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687425474,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687425777,1.5416212,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687426077,1.54158255,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687426376,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687426578,1.54144566,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687426772,1.54141802,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687426975,1.54141802,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687427177,1.54141802,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687427473,1.54141802,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687427678,1.54141802,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687427873,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687428271,1.08253183,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687428476,1.54135124,655.02,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687428676,1.54135124,655.01,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687428873,1.54135124,655.0,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429177,1.54135124,654.99,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429374,1.54135124,654.98,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429576,0.573,655.04,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429577,1.5412614,654.97,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429779,1.5412614,654.96,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687429972,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687429973,1.5412614,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687430177,1.54103879,654.94,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687430373,1.54103879,654.93,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687430574,0.573,655.04,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687430575,1.54103879,654.92,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687430774,2.46068557,654.91,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687430973,1.37829145,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687431274,2.460306,654.89,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687431473,1.08202501,654.88,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687431673,1.37827837,654.87,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687431972,0.573,655.04,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687432176,0.91963445,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687432373,1.08202356,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687432575,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687432778,2.46010513,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687432977,2.46010513,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433178,2.46019228,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433376,2.0015493,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433580,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433581,1.37827336,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433776,2.4598921,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687433974,2.4598921,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687434175,2.4598921,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687434377,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687434378,2.45970223,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687434579,2.45970223,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687434779,1.54016838,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687435079,1.08161874,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687435275,1.53974968,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687435477,0.45844389,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687435677,1.08128942,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687435979,1.08128942,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687436178,1.08128942,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687436380,1.08128942,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687436579,1.08128942,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687436781,1.08128942,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687436976,1.08085657,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687437177,0.45825331,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687437377,1.53910882,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687437578,1.53909412,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687437777,1.53909412,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438078,1.53909412,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438277,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438278,1.08084081,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438578,1.53902161,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438780,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687438977,1.53885755,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687439182,1.53870767,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687439382,1.53865296,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687439680,1.53865296,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687439876,1.53866461,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687440082,1.08055311,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687440283,1.53865593,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687440483,1.08054746,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687440684,1.53865575,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687440982,1.08054746,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687441178,1.08054746,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687441384,1.08054746,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687441683,0.573,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687441684,1.08054746,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687441879,1.08054746,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687442080,1.08054746,654.89,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687442280,1.08031327,654.88,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687442584,1.08031327,654.87,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687442784,1.08031327,654.86,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687442983,0.45821511,654.95,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687443184,1.08020995,654.94,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687443481,1.08020976,654.93,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687443680,1.0794073,655.09,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687443881,0.45821969,655.08,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687444081,0.45820973,655.07,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687444284,1.53840611,655.06,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687444486,1.53840611,655.05,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687444780,1.53840611,655.04,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687444982,2.45675594,655.03,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687445286,2.45660511,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687445486,0.91834983,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687445786,1.99841729,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687445980,2.4565768,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687446184,2.4565768,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687446485,2.4565768,654.97,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687446683,2.4562748,654.96,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687446986,1.07994635,654.95,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687447182,1.07994409,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687447482,1.07994409,654.93,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687447686,0.415,654.99,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687447687,1.07994409,654.92,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687447885,1.07994409,654.91,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687448085,1.07994409,654.9,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687448282,1.07994409,654.89,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687448586,1.07988528,654.88,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687448784,1.07987438,654.87,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687448988,1.07987438,654.86,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687449188,0.415,654.99,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687449384,1.53793087,654.98,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687449588,1.53793087,654.97,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687449787,1.53793087,654.96,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687449985,1.53793087,654.95,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687450189,1.53793087,654.94,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687450487,1.07987279,654.93,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687450688,1.07987279,654.92,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687450887,1.07987279,654.91,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687451088,1.07987279,654.9,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687451285,1.07987279,654.89,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687451484,1.07987279,654.88,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687451789,0.415,654.99,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687451988,1.53781467,654.98,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687452193,0.415,654.99,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687452194,1.53781329,654.97,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687452392,1.53781255,654.96,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687452591,1.53781255,654.95,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687452887,1.53779978,654.94,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687453086,1.07978008,654.93,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687453286,1.07978008,654.92,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687453486,1.07978008,654.91,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687453691,1.07978008,654.9,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687453890,1.07978008,654.89,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687454192,1.07976748,654.88,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687454394,1.07976748,654.87,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687454691,1.07976748,654.86,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687454887,1.07976748,654.85,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687455091,0.4580156,654.97,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687455391,1.53778435,654.96,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687455592,1.53779819,654.95,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687455888,1.53779819,654.94,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687456091,1.07977898,654.93,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687456291,1.07977898,654.92,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687456493,1.07977898,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687456494,1.07977898,654.91,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687456687,1.07977898,654.9,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687456993,1.07979453,654.89,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687457187,1.07979453,654.88,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687457393,1.07979453,654.87,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687457589,1.07979453,654.86,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687457792,1.07979453,654.85,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687457993,0.45803748,654.97,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687458294,1.53786018,654.96,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687458493,1.53786018,654.95,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687458690,1.53786018,654.94,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687458888,1.0798227,654.93,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687459192,1.07986066,654.92,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687459388,1.07986066,654.91,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687459693,1.0798298,654.9,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687459888,1.0798298,654.89,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687460091,1.0798298,654.88,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687460292,1.0798298,654.87,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687460490,1.0798298,654.86,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687460694,1.0798298,654.85,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687460894,0.45807658,655.06,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687461094,0.45807833,655.05,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687461294,1.07988677,655.04,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687461494,1.53796862,655.03,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687461695,1.53796862,655.02,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687461994,1.53796862,655.01,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687462293,1.0794073,655.09,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687462294,1.53796862,655.0,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687462493,1.53796862,654.99,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687462695,0.45810957,654.98,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687462895,1.53806872,654.97,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687463092,1.53806872,654.96,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687463289,1.53806872,654.95,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687463494,1.53806872,654.94,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687463691,1.07995915,654.93,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687463893,1.07995915,654.92,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687464095,1.07995915,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687464096,0.393,655.01,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687464394,1.53813399,655.0,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687464593,1.53815782,654.99,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687464894,1.53815782,654.98,654.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687465092,1.53815782,654.97,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687465290,1.53815782,654.96,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687465496,1.53815782,654.95,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687465696,1.53815782,654.94,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687465894,1.53824441,654.93,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687466093,1.08009876,654.92,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687466296,1.08009876,654.91,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687466497,1.08011784,654.9,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687466691,1.08011784,654.89,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687466898,1.08011784,654.88,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467096,0.393,655.01,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467298,1.53848692,655.0,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467598,0.393,655.01,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467599,1.53849401,654.99,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467793,1.53849401,654.98,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687467998,1.53849401,654.97,654.39,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687468198,1.53849401,654.96,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687468498,1.53849401,654.95,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687468693,1.53849401,654.94,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687468896,1.53849401,654.93,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687469200,1.08031581,654.92,654.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687469398,1.08031581,654.91,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687469700,0.393,655.01,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687469893,1.53866271,655.0,654.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470201,0.393,655.01,654.43,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470202,1.53866271,654.99,654.43,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470394,1.53866271,654.98,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470594,1.53866271,654.97,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470800,1.53866271,654.96,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687470996,1.53866271,654.95,654.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687471199,1.08033055,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687471502,1.0803562,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687471698,0.393,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687472002,1.08035638,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687472200,1.08035638,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687472399,1.08047437,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687472609,1.08047437,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687472904,0.393,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687473102,1.08061481,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687473305,0.393,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687473306,1.08061183,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687473502,1.08061183,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687473805,1.08061183,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687474104,1.99943975,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687474305,1.99943975,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687474506,1.99930946,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687474708,1.99919918,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687474908,0.91866023,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687475104,0.91866023,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687475409,0.393,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687475604,2.45788715,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687475812,2.45788715,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687476108,2.45788715,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687476306,1.08064803,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687476504,1.53910876,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687476803,2.45801375,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687477104,0.393,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687477105,2.45801375,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687477308,2.45801375,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687477611,1.53921421,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687477804,1.08075089,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687478004,1.08075089,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687478209,1.08075089,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687478503,1.08073867,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687478705,1.08088671,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687478906,1.08088671,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687479108,1.08088671,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687479311,1.08088805,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687479509,1.08088805,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687479710,0.45856099,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687479910,1.53946893,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687480109,1.53946893,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687480308,1.53946893,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687480607,1.53946893,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687480810,1.53963841,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687481111,1.08102615,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687481311,1.08102615,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687481513,1.08104996,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687481811,1.08104996,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687482008,0.26578175,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687482207,1.53977538,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687482512,1.08111254,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687482713,1.53990203,655.3,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687482914,1.53990203,655.29,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687483114,1.53990203,655.28,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687483311,1.53990203,655.27,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687483515,1.53990203,655.26,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687483713,1.53996148,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687483910,1.53996148,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687484111,1.54012801,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687484313,0.596,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687484513,1.54015471,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687484713,1.54015471,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485014,1.54015471,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485216,0.596,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485217,1.54015589,655.21,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485417,1.54015589,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485619,1.54015589,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687485817,1.54017574,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687486021,1.54017574,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687486221,1.54024397,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687486422,0.596,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687486423,1.54024397,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687486719,1.54024397,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687487018,1.54024397,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687487226,1.54027534,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687487525,1.54027534,655.11,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687487819,1.54048779,655.1,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687488025,1.54055034,655.09,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687488221,1.54055242,655.08,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687488425,1.54055242,655.07,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687488623,1.54055242,655.06,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687488820,1.54055242,655.05,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687489025,1.54057424,655.04,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687489228,1.54057424,655.03,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687489421,1.54057424,655.02,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687489626,1.54057424,655.01,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687489826,1.54057424,655.0,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687490022,1.54057424,654.99,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687490226,1.54136587,654.98,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687490429,1.54136587,654.97,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687490626,1.54136587,654.96,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687490929,1.54136587,654.95,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687491124,1.54148923,654.94,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687491424,1.54150053,654.93,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687491628,0.596,655.25,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687491928,1.54150495,655.24,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687492127,1.54150495,655.23,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687492427,1.54147476,655.22,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687492629,1.54147476,655.21,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687492830,1.54147476,655.2,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687493129,1.54147453,655.19,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687493330,1.54147453,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687493331,1.54147453,655.18,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687493633,1.54147453,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687493634,1.54149616,655.17,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687493825,1.54149616,655.16,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687494035,1.54149616,655.15,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687494229,1.08195187,655.14,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687494429,1.54153782,655.13,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687494629,1.54155947,655.12,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687494829,1.54155947,655.11,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687495033,1.54155947,655.1,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687495234,1.54155947,655.09,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687495533,1.54155947,655.08,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687495728,1.54155947,655.07,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687495928,1.54155947,655.06,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687496231,1.54156154,655.05,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687496534,1.54156154,655.04,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687496831,1.54156154,655.03,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687497134,1.54151581,655.02,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687497331,1.54151581,655.01,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687497535,1.54151581,655.0,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687497731,1.54151581,654.99,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687498031,1.5414673,654.98,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687498332,1.5414673,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687498531,1.5414673,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687498731,1.5414673,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687498931,1.54145834,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687499236,1.54147054,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687499535,1.08191324,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687499737,1.54131391,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687499931,1.54131391,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500133,1.54135056,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500335,1.54135056,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500531,0.596,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500532,1.38029733,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500734,2.46196901,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687500932,2.46199981,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687501130,2.46198694,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687501332,2.00241652,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687501536,2.46449854,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687501733,2.46449854,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687502036,2.46449854,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687502236,2.46433214,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687502532,1.54372858,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687502738,2.46335233,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687503033,2.46333466,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687503232,2.00114419,654.75,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687503436,2.00100375,654.74,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687503737,2.00100375,654.73,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687503932,2.00100375,654.72,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687504131,0.91971348,654.71,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687504336,2.000814,654.7,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687504633,2.000814,654.69,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687504837,2.00029116,654.68,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687505036,0.46203879,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687505333,2.46232265,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687505633,2.46232265,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687505837,2.46232075,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506033,2.46226457,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506336,0.401,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506337,1.38138685,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506536,2.46225517,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506734,2.46225517,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687506936,2.46225517,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687507134,2.46225517,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687507337,2.00023674,654.77,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687507536,0.91940279,654.76,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687507738,0.91940279,654.75,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687507944,2.00003916,654.74,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687508141,0.9194959,654.73,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687508342,2.00010681,654.72,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687508539,0.46192269,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687508738,2.46183574,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687508936,2.46183574,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687509137,1.99991305,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687509442,1.99978497,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687509738,0.91927856,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687509936,1.99963798,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687510138,0.401,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687510139,1.99963798,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687510338,0.91926129,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687510540,0.46180284,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687510841,1.99961011,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687511038,1.99961011,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687511243,2.00032386,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687511442,2.00032386,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687511743,2.00029017,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687511942,2.00029017,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687512139,1.08037273,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687512342,0.401,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687512545,2.00033021,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687512738,2.00033021,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687512940,2.00029044,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687513139,0.91993936,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687513439,2.00026721,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687513643,2.00026721,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687513844,2.00026721,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687514139,0.401,654.9,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687514343,2.00028886,654.89,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687514548,2.00033943,654.88,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687514743,0.401,654.9,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687515045,2.00029101,654.89,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687515244,2.00029101,654.88,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687515440,2.00029101,654.87,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687515745,2.00029101,654.86,654.18,0.78965485]
["bitfinex-derivatives","BNBF0:USTF0",1748687516044,2.00031448,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687516245,0.401,654.9,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687516544,2.00033034,654.89,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687516744,2.00031283,654.88,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687516943,2.00031283,654.87,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687517145,2.00031729,654.86,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687517344,2.00031729,654.85,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687517544,0.401,654.9,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687517545,2.00032892,654.84,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687517745,2.00032892,654.83,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687518047,2.00032855,654.82,654.23,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687518241,2.00032855,654.81,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687518547,0.401,654.9,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687518741,2.00029023,654.89,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687518940,2.00029023,654.88,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687519242,0.401,654.9,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687519445,1.08035969,654.89,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687519746,2.00033952,654.88,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687519945,2.00033952,654.87,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687520245,0.401,654.9,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687520246,2.00033952,654.86,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687520541,2.00033952,654.85,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687520742,2.0002882,654.84,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687520946,2.0002882,654.83,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687521147,1.08033534,654.82,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687521447,0.401,654.9,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687521646,2.0002976,654.89,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687521847,2.0002976,654.88,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687522045,2.00027951,654.87,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687522244,2.00027951,654.86,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687522447,2.00029235,654.85,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687522647,0.401,654.9,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687522848,2.00034255,654.89,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687523047,2.00034255,654.88,654.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687523349,2.00034255,654.87,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687523548,2.00034255,654.86,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687523751,2.00034006,654.85,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687523950,2.00034006,654.84,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687524150,0.401,654.9,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687524350,2.0003439,654.89,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687524545,2.00027977,654.88,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687524848,2.00027977,654.87,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525048,2.00027977,654.86,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525245,2.00027977,654.85,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525450,2.00029738,654.84,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525649,2.00029738,654.83,654.32,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525842,0.401,654.9,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687525843,0.91994892,654.82,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687526049,0.401,654.9,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687526250,2.00029185,654.89,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687526446,2.00029185,654.88,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687526646,2.46208777,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687526854,2.46208777,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687527054,0.401,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687527250,0.46182331,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687527455,2.46211062,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687527752,2.46211043,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687527950,2.0002904,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687528153,2.0002904,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687528357,2.0002904,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687528556,2.0002904,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687528754,2.0002904,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687528956,2.00021696,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687529151,2.00021696,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687529359,2.00021754,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687529549,1.99925192,654.78,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687529753,0.401,654.9,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687529954,2.4610049,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687530151,2.4610049,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687530351,1.99924132,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687530556,1.99921719,654.86,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687530856,0.26578175,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687530857,0.91896344,654.85,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687531153,1.99921638,654.84,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687531357,1.99921638,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687531556,1.99928738,654.82,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687531858,1.99928738,654.81,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687532053,1.99933777,654.8,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687532256,1.99926983,654.79,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687532555,0.26578175,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687532751,0.3051944,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687532951,1.54217426,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687533158,2.76640148,655.3,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687533354,2.46119776,655.29,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687533557,2.46130019,655.28,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687533761,2.46135749,655.27,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687533960,2.46135747,655.26,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534154,2.46130602,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534354,2.46189507,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534558,2.4619463,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534760,0.539,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534761,2.46184067,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687534960,2.46184067,655.21,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687535164,1.38094384,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687535363,2.46155247,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687535561,1.99970999,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687535766,2.46129215,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687535959,2.46129197,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687536161,1.99900944,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687536363,2.46082005,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687536563,2.46082005,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687536765,2.46073474,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687536965,1.54210293,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687537265,1.54174559,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1748687537564,0.3052503,655.2,653.67,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687537765,1.54171423,655.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687537967,1.54171423,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687538166,1.08005237,655.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687538365,1.54171493,655.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687538560,1.54171493,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687538759,1.54171493,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687538965,1.54171493,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687539161,0.46160009,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687539366,1.54153971,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687539662,0.30525496,655.19,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687540267,1.54157002,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687540466,1.54157002,655.17,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687540661,1.54157002,655.16,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687540866,1.54132527,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687541065,1.54127621,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687541366,1.54127621,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687541662,1.54108902,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687541862,1.54108753,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687542167,1.54108753,655.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687542460,1.54108753,655.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687542668,2.4590943,655.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687542861,2.45909245,655.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687543161,1.07959861,655.06,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687543360,1.9976234,655.05,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687543566,2.4591175,655.04,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687543767,2.4591175,655.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544076,2.4591175,655.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544363,0.30525962,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544364,1.5409283,655.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544566,1.5409283,655.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544769,1.54065001,654.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687544963,0.46131059,654.98,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687545266,0.30525962,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687545267,1.54063874,654.97,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687545467,1.54063874,654.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687545762,1.54063874,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546066,1.54063874,654.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546267,1.07911379,654.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546466,0.30525962,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546467,1.54041598,654.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546666,0.4613081,654.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687546869,1.54004761,654.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547065,0.30525962,655.18,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547066,1.54004761,654.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547262,1.54004761,654.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547567,1.53961279,654.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547767,1.53961265,654.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687547968,1.53961265,654.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687548269,1.53961286,654.84,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687548462,0.46104324,654.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687548662,1.53935948,654.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687548862,1.53925067,654.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687549067,1.53925067,654.8,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687549267,1.53923618,654.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687549464,1.53923618,654.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687549665,0.46093471,654.77,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687549869,1.53897978,654.76,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687550070,1.53897978,654.75,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687550272,1.53897978,654.74,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687550466,1.07813779,654.73,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687550670,1.07813779,654.72,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687550970,1.07813779,654.71,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687551169,1.07813779,654.7,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687551369,1.07813779,654.69,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687551570,1.07813779,654.68,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687551764,1.07813779,654.67,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687551969,1.07813779,654.66,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687552167,1.07813779,654.65,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687552367,1.07813779,654.64,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1748687552567,1.07813779,654.63,653.68,0.7898887]
["bitfinex-derivatives","BNBF0:USTF0",1748687552765,1.07813779,654.62,653.72,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687552971,1.07776123,654.61,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687553167,0.46067592,655.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687553368,1.53846199,655.06,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687553572,1.53846199,655.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687553867,1.53835311,655.04,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687554068,0.46065012,655.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687554368,0.46065012,655.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687554672,1.07766758,655.01,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687554866,1.5383093,655.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687555070,1.5383093,654.99,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687555267,1.5383093,654.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687555469,1.5383093,654.97,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687555669,1.5383093,654.96,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687555867,1.53830444,654.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687556169,1.53828885,654.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687556373,1.53830638,654.93,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687556673,1.53830638,654.92,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687556868,1.53830638,654.91,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687557068,1.53830638,654.9,653.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687557270,0.46064665,654.89,653.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687557466,1.07764947,654.88,653.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687557671,0.30525962,655.18,653.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687557867,1.53827744,655.17,653.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558072,1.84352769,655.16,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558272,0.539,655.24,653.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558273,1.84353235,655.15,653.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558470,0.539,655.24,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558471,1.84340735,655.14,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558672,1.84341201,655.13,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687558969,1.84341667,655.12,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687559174,1.53812909,655.11,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687559369,0.46063489,655.1,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687559573,0.30528758,655.12,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687559770,1.53823362,655.11,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687559974,1.53823691,655.1,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687560273,1.53823263,655.09,653.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687560473,0.46063609,655.08,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687560669,1.53820046,655.07,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687560869,1.53820046,655.06,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687561074,0.46062387,655.05,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687561271,0.30528758,655.12,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687561468,0.46058804,655.11,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687561670,1.53807611,655.1,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687561874,0.30528758,655.12,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687562071,1.53807611,655.11,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687562270,1.53807611,655.1,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687562470,1.53807611,655.09,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687562670,1.53807611,655.08,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687562873,1.53798439,655.07,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687563069,1.07746056,655.06,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687563274,1.07746056,655.05,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687563478,1.53796161,655.04,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687563775,1.53796161,655.03,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687564071,1.53796161,655.02,653.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687564374,1.53796161,655.01,653.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687564576,1.53798217,655.0,653.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687564777,1.07746056,654.99,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687564976,1.53798902,654.98,653.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687565176,1.53798902,654.98,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687565177,1.53798902,654.97,653.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687565373,0.427,655.08,653.73,0.7898653]
["bitfinex-derivatives","BNBF0:USTF0",1748687565374,1.53798902,654.96,653.73,0.7898653]
["bitfinex-derivatives","BNBF0:USTF0",1748687565572,1.53798902,654.95,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687565872,1.53798902,654.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687566177,1.53804883,654.93,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687566377,1.5380523,654.92,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687566573,1.53804054,654.91,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687566773,1.53804054,654.9,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687566979,1.53804054,654.89,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687567276,0.427,655.08,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687567277,1.53804054,654.88,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687567471,1.53804054,654.87,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687567674,1.53798336,654.86,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687567874,1.53798336,654.85,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687568177,0.427,655.08,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687568370,1.8431215,655.07,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687568576,1.84312616,655.06,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687568876,1.53772161,655.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687569076,1.53772161,655.04,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687569276,1.53772161,655.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687569477,1.53771305,655.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687569676,0.30531554,655.06,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687569972,1.53881691,655.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687570177,1.84414177,655.04,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687570377,1.84414643,655.03,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687570574,1.84415109,655.02,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687570771,1.07836207,655.01,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687570971,1.53881647,655.0,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687571176,1.53881634,654.99,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687571375,1.53881634,654.98,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687571576,0.30533418,655.02,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687571877,1.53771539,655.01,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687572077,1.53771539,655.0,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687572273,1.53771539,654.99,653.74,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687572577,1.53771539,654.98,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687572777,1.53781961,654.97,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687572977,0.46049547,654.96,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687573174,1.07732367,654.95,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687573377,1.53781751,654.94,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687573578,1.53781751,654.93,653.75,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687573780,1.53781751,654.92,653.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687573978,1.53781751,654.91,653.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687574176,1.0773222,654.9,653.79,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687574381,1.53812904,654.89,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687574679,1.53812471,654.88,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687574879,1.53812471,654.87,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687575076,1.53812471,654.86,653.8,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687575276,1.53812471,654.86,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687575277,1.53812471,654.85,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687575580,1.53812471,654.84,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687575774,1.53812471,654.83,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687576082,1.53813203,654.82,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687576275,1.53814873,654.81,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687576477,1.5381562,654.8,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687576677,1.5381562,654.79,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687576877,1.5381562,654.78,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687577080,1.5381562,654.77,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687577282,1.07783684,654.76,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687577581,1.53855124,654.75,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687577781,1.07783684,654.74,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687577981,1.07783684,654.73,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687578181,0.381,654.81,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687578182,1.07783684,654.72,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687578379,1.07783684,654.71,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687578579,1.07783684,654.7,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687578782,1.07783684,654.69,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687579079,1.07802372,654.68,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687579378,1.07802372,654.67,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687579583,1.07802372,654.66,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687579882,1.07802372,654.65,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687580082,1.07802372,654.64,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687580282,1.07802372,654.63,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687580485,1.07895733,654.62,653.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687580682,1.07895733,654.61,653.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687580881,1.07895733,654.6,653.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687581183,0.46098407,654.79,653.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687581387,1.5401632,654.78,653.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687581689,1.5402013,654.77,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687581882,1.07920658,654.76,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687582082,0.381,654.81,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687582389,1.54022889,654.8,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687582589,1.54034097,654.79,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687582785,0.381,654.81,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687583088,1.54060777,654.8,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687583288,1.54060777,654.79,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687583491,1.54060777,654.78,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687583691,0.381,654.81,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687583692,0.46124338,654.77,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687583987,1.07982277,654.76,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687584291,0.46124328,654.75,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687584492,1.54106732,654.74,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687584687,1.54106732,654.73,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687584891,1.54106732,654.72,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687585088,0.46124379,654.71,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687585389,0.381,654.81,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687585593,1.08067639,654.8,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687585792,1.54226476,654.79,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687585993,1.54226466,654.78,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687586192,1.54226466,654.77,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687586393,1.54226466,654.76,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687586593,1.54226466,654.75,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687586794,1.54226466,654.74,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687586990,1.54226466,654.73,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687587195,1.54226466,654.72,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687587394,1.54229403,654.71,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687587696,0.381,654.81,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687587895,1.54209694,654.8,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687588092,1.08070121,654.79,653.84,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687588395,1.54263096,654.78,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687588596,1.54263096,654.77,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687588794,1.54263096,654.76,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687588991,1.54263096,654.75,653.85,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687589193,1.54263096,654.74,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687589492,1.54266218,654.73,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687589795,1.54266218,654.72,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687589998,1.54266218,654.71,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687590192,1.54266218,654.7,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687590395,1.54370957,654.69,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687590595,1.54370957,654.68,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687590896,1.54370912,654.67,653.89,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687591095,1.54372052,654.66,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687591396,0.381,654.81,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687591596,1.54371193,654.8,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687591892,1.54371193,654.79,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687592194,1.0818437,654.78,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687592393,1.08167516,654.77,653.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687592696,1.54422199,654.76,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687592892,1.54422259,654.75,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687593094,0.46208019,654.74,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687593294,1.54422816,654.73,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687593495,1.54422816,654.72,653.91,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687593692,1.54422816,654.71,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687593892,1.54421102,654.7,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687594097,1.08208968,654.69,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687594292,0.381,654.81,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687594793,1.54426076,654.8,653.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687594989,1.54426076,654.8,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748687594990,1.08217443,654.79,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687595195,1.54431079,654.78,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687595494,1.54431079,654.77,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687595693,1.54431079,654.76,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687595893,1.54431079,654.75,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687596097,0.381,654.81,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687596394,1.08229918,654.8,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687596595,0.46221919,654.79,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687596791,1.54462504,654.78,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687596996,1.54462504,654.77,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597194,1.54462504,654.76,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597399,1.54462504,654.75,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597599,0.381,654.81,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597798,1.54473523,654.8,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597995,0.381,654.81,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687597996,1.54473523,654.79,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687598300,1.08265637,654.78,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687598497,0.381,654.81,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687599299,1.54492742,654.8,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687599497,0.381,654.81,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687599498,1.54492742,654.79,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687599695,1.54495233,654.78,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687599895,1.54495233,654.77,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687600094,0.381,654.81,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687600397,1.54491409,654.8,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687600695,1.54491409,654.79,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687600900,1.54491409,654.78,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601101,1.54491409,654.77,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601300,0.381,654.81,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601301,1.54491409,654.76,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601501,1.54491409,654.75,653.86,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601797,0.381,654.81,653.87,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687601997,1.54512119,654.8,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687602202,1.54511026,654.79,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687602400,1.54511026,654.78,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687602601,1.54510783,654.77,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687602796,1.54510783,654.76,653.88,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687603001,1.54510783,654.75,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687603302,1.54510571,654.74,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687603497,1.54510571,654.73,653.9,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687603701,1.54510571,654.72,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687603902,1.54510571,654.71,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687604099,1.54509442,654.7,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687604403,1.54507941,654.69,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687604603,0.30533418,655.02,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687604604,1.54507941,654.68,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687604803,1.54507941,654.67,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687605001,1.54504217,654.66,653.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687605205,1.08265255,654.65,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687605406,1.08265255,654.64,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687605606,1.08259438,654.63,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687605901,0.30533418,655.02,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687605902,0.46228397,654.99,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687606106,1.54459033,654.98,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687606302,1.54446005,654.97,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687606505,1.54447853,654.96,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687606709,0.46204482,654.95,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687606902,0.30533418,655.02,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687607206,1.54411503,655.01,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687607507,1.5441211,655.0,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687607706,1.5441211,654.99,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687607902,1.54383233,654.98,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687608202,1.95683183,654.97,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687608403,1.54383163,654.96,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687608608,0.413,654.97,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687608802,0.46196447,654.96,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687609001,1.54384726,654.95,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687609302,1.54384726,654.94,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687609505,1.54384726,654.93,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687609706,1.54384726,654.92,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687609905,1.54357778,654.91,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687610106,1.54357778,654.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687610107,1.54357759,654.9,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687610307,1.54357759,654.9,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687610308,0.46182957,654.89,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687610608,0.46182957,654.89,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687610609,1.54341462,654.88,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687610907,1.54341409,654.87,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687611107,1.54341409,654.86,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687611307,1.54341409,654.85,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687611502,1.54277256,654.84,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687611808,1.54248259,654.83,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612007,0.413,654.97,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612008,1.54248259,654.82,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612309,1.08091622,654.81,654.07,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612509,1.08091622,654.8,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612710,1.08091622,654.79,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687612906,1.08091622,654.78,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687613205,1.08066947,654.77,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687613406,1.08066947,654.76,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687613611,0.413,654.97,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687613612,1.08066947,654.75,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687613807,0.46140762,654.9,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614012,1.54204492,654.89,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614212,1.54204492,654.88,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614412,1.54204492,654.87,654.04,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614614,0.413,654.97,654.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614615,1.54204492,654.86,654.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687614808,1.54204492,654.85,654.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687615008,1.54169355,654.84,654.03,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687615213,1.08039133,654.83,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687615412,0.413,654.97,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687615708,1.54164705,654.96,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687615909,1.54164705,654.95,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687616111,1.54164705,654.94,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687616310,1.54164705,654.93,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687616611,1.54139305,654.92,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687616812,0.413,654.97,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687616813,1.54123049,654.91,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687617014,1.5412104,654.9,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687617212,1.54114556,654.89,653.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687617514,1.07999805,654.88,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687617710,1.07999805,654.87,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687617914,1.07999805,654.86,653.97,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687618116,1.07999805,654.85,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687618315,1.07999805,654.84,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687618515,1.07999805,654.83,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687618710,1.07986536,654.82,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687618917,1.07986523,654.81,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687619117,0.413,654.97,653.98,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687619313,1.54077955,654.96,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687619516,1.54077955,654.95,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687619718,1.54070633,654.94,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687619913,1.54070633,654.93,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687620121,1.54070633,654.92,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687620415,1.07973117,654.91,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687620613,1.07973046,654.9,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687620814,1.07973046,654.89,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687621019,1.07973046,654.88,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687621317,0.46100577,654.94,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687621318,1.07973046,654.87,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687621513,0.413,654.97,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687622019,1.54046998,654.96,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687622320,1.54039522,654.95,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687622519,1.54039628,654.94,654.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687622719,1.54039628,654.93,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623020,1.07949258,654.92,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623220,1.0794919,654.91,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623420,1.07943807,654.9,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623620,0.46090416,654.94,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623621,1.07943807,654.89,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687623821,1.07943653,654.88,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687624121,1.07943653,654.87,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687624320,1.07943653,654.86,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687624516,1.07943653,654.85,654.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687624721,0.413,654.97,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687625019,1.54013949,654.96,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687625216,0.46082762,654.95,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687625521,1.54014111,654.94,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687625721,0.413,654.97,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687625919,1.54014331,654.96,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687626122,1.54014331,654.95,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687626318,1.54014331,654.94,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687626524,1.07931508,654.93,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687626725,1.07924367,654.92,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687626924,1.07924367,654.91,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687627218,1.07924367,654.9,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687627525,1.07923359,654.89,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687627725,1.5400608,654.88,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687628022,1.07923257,654.87,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687628224,1.07923257,654.86,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687628425,1.07923257,654.85,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687628620,1.07918405,654.84,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687628924,1.07918405,654.83,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687629226,1.07918367,654.82,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687629526,1.0791811,654.81,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687629722,0.46077163,654.93,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687629922,1.53995601,654.92,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687630125,1.53995601,654.91,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687630321,1.07918438,654.9,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687630526,1.53990508,654.89,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687630722,1.07914817,654.88,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687630926,1.07914817,654.87,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687631127,1.07914817,654.86,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687631324,1.07914523,654.85,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687631622,1.07914523,654.84,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687631927,1.07914523,654.83,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687632124,0.30533418,655.02,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687632328,1.53976959,655.01,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687632629,1.53977233,655.0,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687632929,1.53978566,654.99,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687633228,1.07899028,654.98,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687633428,0.362,655.0,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687633429,1.53967647,654.97,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687633630,1.53967647,654.96,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687633827,1.53967647,654.95,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687634129,1.53967647,654.94,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687634330,1.53968237,654.93,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687634525,0.362,655.0,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687634726,1.07901171,654.99,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687634926,0.4607025,654.98,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687635226,0.362,655.0,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687635433,0.362,655.0,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687635626,0.362,655.0,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687635929,1.53970448,654.99,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687636131,0.46070226,654.98,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687636331,0.362,655.0,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687636527,0.362,655.0,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687636732,0.362,655.0,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687637032,0.362,655.0,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687637629,0.46071635,654.99,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687637827,0.362,655.0,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687638229,1.07908019,654.99,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687638428,0.362,655.0,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687638630,0.362,655.0,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687639228,1.07908319,654.99,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687639527,1.53981747,654.98,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687639732,0.46075702,654.97,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687639933,1.07913101,654.96,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640135,0.46075596,654.95,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640333,1.53988557,654.94,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640527,1.53988557,654.94,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687640528,1.07907953,654.93,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640730,1.53981481,654.92,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640930,0.362,655.0,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687640931,1.07906857,654.91,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687641134,0.362,655.0,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687641330,1.5397949,654.99,654.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687641635,1.07906703,654.98,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687641831,1.07906703,654.97,654.19,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687642031,0.362,655.0,654.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687642331,1.07898767,654.99,654.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687642536,0.362,655.0,654.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687642735,0.362,655.0,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687642736,0.362,655.0,654.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687642935,1.07895931,654.99,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687643138,1.07895931,654.99,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687643139,1.07904713,654.98,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687643436,1.07904713,654.98,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1748687643437,0.362,655.0,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687643638,0.362,655.0,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687643639,1.07904333,654.99,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687643838,1.07904443,654.98,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687644138,1.07907672,654.97,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687644337,1.0790766,654.96,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687644536,1.07879809,654.95,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687644837,0.362,655.0,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687645036,1.07888142,654.99,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687645238,0.362,655.0,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687645441,1.07888243,654.99,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687645637,0.362,655.0,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687646338,0.362,655.0,654.11,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687647240,1.07894862,654.99,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687647438,0.362,655.0,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687648037,1.07894855,654.99,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687648240,1.07894855,654.98,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687648441,1.07905424,654.97,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687648640,0.362,655.0,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687649036,1.07917882,654.99,654.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687649236,1.07917882,654.98,654.06,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687649436,1.07914697,654.97,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687649638,0.362,655.0,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687649937,1.0792853,654.99,654.05,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687650137,1.07928492,654.98,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748687650441,1.07945265,654.97,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748687650642,1.07945253,654.96,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748687650844,1.07945253,654.95,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1748687651146,1.07945253,654.94,654.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687651340,1.07945253,654.93,654.12,0.78968289]
["bitfinex-derivatives","BNBF0:USTF0",1748687651541,0.362,655.0,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687651741,1.07924128,654.99,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687651939,1.07924128,654.98,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687652141,1.07946264,654.97,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687652341,1.07945443,654.96,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687652540,1.07924969,654.95,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687652743,1.07924969,654.94,654.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687652943,1.07924969,654.93,654.12,0.78968289]
["bitfinex-derivatives","BNBF0:USTF0",1748687653244,1.0792492,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1748687653444,1.0792492,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1748687653645,0.26578175,655.33,654.12,0.78968289]
["bitfinex-derivatives","BNBF0:USTF0",1748687653843,1.54009387,655.32,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687654142,1.5400955,655.31,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687654339,0.46080299,655.3,654.13,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687654539,1.07932447,655.29,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687654845,0.46080306,655.28,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687655242,0.46085367,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687655443,0.54,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687655643,1.54050745,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687655848,0.54,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687656046,1.07959076,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687656245,1.07959082,655.25,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687656443,0.54,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687656742,1.07958497,655.26,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687656946,0.54,655.27,654.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687657144,1.0797519,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687657343,0.54,655.27,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748687657650,1.07975216,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687657845,0.54,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687658046,0.4612261,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687658246,0.54,655.27,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687658448,0.4612259,655.26,654.13,0.78967822]
["bitfinex-derivatives","BNBF0:USTF0",1748687658648,0.54,655.27,654.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687658851,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687659050,1.07973293,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687659249,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687659549,1.07974188,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687659745,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687660147,0.46137388,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687660350,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687661446,1.07999485,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687661749,0.46150824,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687661951,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687662447,1.54172669,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687662648,1.54172684,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687662947,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687663152,1.54134268,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687663449,1.07995037,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687663653,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687664048,1.54164025,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687664252,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687665353,1.08040574,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687665556,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687665854,0.46161904,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687666053,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687666255,0.46161839,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687666455,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687666652,1.54217769,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687666856,1.54217769,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687667053,1.54217769,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687667256,1.54217769,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687667553,1.54217769,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687667857,0.46168202,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687668053,0.46168275,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687668259,0.46168282,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687668453,1.08037907,655.18,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687668654,1.08037919,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687668952,0.46168266,655.16,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687669154,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687669856,0.46172196,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687670054,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687670254,1.54216019,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687670458,0.54,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687670653,1.08043856,655.26,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687670852,1.08043856,655.25,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687671055,0.54,655.27,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687671255,1.54209777,655.26,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687671454,0.46163128,655.25,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687671760,1.08034974,655.24,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687671958,1.08034972,655.23,654.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687672158,0.54,655.27,654.25,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687672453,0.4616328,655.26,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687672654,0.54,655.27,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687673059,0.46161334,655.26,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687673358,1.08033715,655.25,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687673560,0.54,655.27,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687673861,1.08033707,655.26,654.29,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687674060,0.54,655.27,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687674263,0.46164536,655.26,654.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687674462,0.54,655.27,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687674662,0.46164543,655.26,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687674861,1.54193517,655.25,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687675057,1.08025802,655.24,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687675263,0.54,655.27,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687675858,0.46150942,655.26,654.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687676061,0.46150942,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687676062,1.54157282,655.25,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687676263,1.54157282,655.24,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687676557,1.5415749,655.23,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687676759,1.54157816,655.22,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687676959,1.54157977,655.21,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687677162,1.54157977,655.2,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687677363,0.46151163,655.19,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687677661,1.54143473,655.18,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687677862,1.54143473,655.17,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687678063,1.54143473,655.16,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687678258,0.46146871,655.15,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687678465,0.26578175,655.33,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687678868,0.26578175,655.33,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687678869,1.08006492,655.32,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687679069,0.26578175,655.33,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687679970,0.38,655.32,654.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687680368,1.54166576,655.31,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687680668,1.08009533,655.3,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687680869,0.38,655.32,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687681066,1.08010512,655.31,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687681268,0.38,655.32,654.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687681671,0.38,655.32,654.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687681672,1.08014044,655.31,654.35,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687681971,1.08013959,655.3,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687682273,0.38,655.32,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687682670,0.46159114,655.31,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687682869,1.08013915,655.3,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687683068,0.38,655.32,654.37,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687683669,0.38,655.32,654.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687683968,0.38,655.32,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687684469,1.54182226,655.31,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687684675,1.54182226,655.3,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687684874,0.38,655.32,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687685671,0.46161866,655.31,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687685973,1.54182189,655.3,654.21,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687686173,1.08021017,655.29,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687686469,1.54201518,655.28,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687686673,1.54201518,655.27,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687686869,1.08033889,655.26,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687687073,0.46167671,655.25,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687687270,0.38,655.32,654.22,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687687871,0.38,655.32,654.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687688076,0.38,655.32,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687688271,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687688575,0.4617836,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687688776,0.4618027,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687688970,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687689175,0.46176066,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687689370,1.54239481,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687689572,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687689775,1.08063864,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687690076,1.542875,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687690277,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687690575,1.54287519,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687690770,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687690973,1.0811331,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687691276,1.08113322,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687691472,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687691972,1.08177228,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687692274,1.54413148,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687692474,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687692475,1.08185357,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687692680,1.08185874,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687692876,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687693082,0.46247027,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687693282,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687693783,1.54476842,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687693979,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687694377,0.46247345,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687694583,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687694783,1.08226324,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687694983,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687695183,1.08226609,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687695385,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687696080,1.0822564,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687696284,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687696479,1.08225767,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687696685,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687696884,1.0822596,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687697182,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687697382,0.46246932,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687697578,0.26576754,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687698085,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687698381,1.0823135,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687698585,0.46248397,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687698884,1.54479932,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687699086,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687699680,1.08231273,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687699886,1.08231307,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687700182,0.46248302,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687700382,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687700787,0.46300473,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687700980,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687701483,0.46300527,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687701681,1.54654278,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687701883,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687702181,1.54654316,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687702384,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687702784,1.0835375,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687702988,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687703389,1.54654042,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687703583,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687704483,0.46300924,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687704687,0.4630097,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687704884,1.08354496,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687705083,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687705289,1.54655444,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687705589,0.46300957,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687705785,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687705986,0.46300956,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687706186,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687706388,1.08357895,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687706585,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687706785,1.0835791,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687707090,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687707287,1.08357803,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687707488,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687707888,0.46304238,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687708090,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687708487,1.0836431,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687708692,1.54668157,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687708888,1.54407372,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687709090,1.54407061,655.18,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687709289,1.54302065,655.17,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687709489,1.54302103,655.16,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687709794,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687711189,1.54278948,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687711490,0.4618566,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687711693,0.532,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687712592,2.00422461,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687712796,1.08061827,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687712991,1.08061642,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687713290,1.08061621,655.18,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687713491,0.46186626,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687714190,0.46164987,655.2,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687714394,1.08033581,655.19,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1748687714596,0.30525962,655.18,653.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687714791,0.30525962,655.18,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1748687714991,0.30525962,655.18,653.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687715195,0.30525962,655.18,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687716192,2.0041239,655.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687716397,0.3052736,655.15,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687717197,0.46172399,655.14,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687717393,0.92355431,655.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687717394,0.76700743,655.13,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687717696,0.30528758,655.12,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687718102,1.54226501,655.11,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687718296,0.3052969,655.1,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687718495,0.46172505,655.09,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687718798,1.38584709,655.08,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687718999,0.30531088,655.07,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687719195,0.46172501,655.06,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687719395,1.08054124,655.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687719599,0.30532486,655.04,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687719802,1.08054118,655.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687719999,0.30533418,655.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687720403,1.54229401,655.01,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687720599,0.76709388,655.0,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687720798,1.84768618,654.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687721001,1.54308536,654.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687721297,0.30534817,654.99,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687721602,0.46174812,654.98,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687721802,1.84843501,654.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687722000,1.84843967,654.96,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687722199,1.38669622,654.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687722401,0.30536682,654.95,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687722605,1.54279966,654.94,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687722905,1.84895739,654.93,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687723205,1.8483902,654.92,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687723504,0.42,655.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687723505,1.848424,654.91,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687723704,1.83802045,654.9,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687723905,1.83802511,654.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687724204,0.45822281,654.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687724404,1.53262641,654.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687724605,0.30539479,654.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687724806,1.53262909,654.88,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687725102,1.53262854,654.87,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687725303,1.53262817,654.86,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687725602,1.83804162,654.85,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687725802,1.83804628,654.84,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687726005,1.83718694,654.83,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687726202,1.83508816,654.82,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687726401,1.83497439,654.81,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687726603,1.83497905,654.8,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687726807,1.83497695,654.79,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727107,0.30549742,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727299,1.07220581,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727504,1.37771256,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727705,1.37771723,654.64,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727901,0.42,655.03,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687727902,1.3777219,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687728107,1.37772657,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687728403,0.30552542,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687729007,1.0677094,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687729208,1.06770461,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687729404,0.30553942,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687729603,1.06764827,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687729808,1.06764827,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687730107,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687730108,1.06764827,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687730308,1.06599077,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687730508,1.06598976,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687730709,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687731805,1.06601926,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687732107,1.06602611,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687732306,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687733513,1.06604815,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687733715,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687734710,1.06609158,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687735009,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687735214,1.06609583,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687735415,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687735915,1.06637727,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687736115,0.30554409,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687737214,1.06636995,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687737514,0.30555343,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687738114,1.06753374,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687738412,0.30556277,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687738616,1.06751673,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687738809,1.37308883,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687739011,1.37236842,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687739216,0.30558144,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687741717,1.06684773,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742018,1.0668537,654.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742219,1.06685572,654.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742419,1.37209841,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742720,0.92355431,655.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742721,1.37171806,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687742920,1.37172273,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687743114,1.06611327,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687743314,1.06611327,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687743617,0.30560946,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687743814,1.06620391,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687744019,1.06619968,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687744218,1.06617079,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687744519,0.517,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687744713,1.06616854,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687744913,1.06616204,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687745112,0.517,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687745314,1.06616855,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687745518,0.517,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748687746020,0.76211649,654.4,652.73,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687746219,0.30562347,654.4,652.75,0.79032461]
["bitfinex-derivatives","BNBF0:USTF0",1748687746415,0.76212094,654.39,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748687746617,0.30562814,654.39,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748687746815,0.30562814,654.39,652.77,0.79031522]
["bitfinex-derivatives","BNBF0:USTF0",1748687747015,0.30562814,654.39,652.78,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687747215,0.30562814,654.39,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748687748020,0.45646648,654.38,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1748687748220,0.30562814,654.39,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687748221,0.4564666,654.37,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687748421,0.30562814,654.39,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687748721,0.45646827,654.38,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687748921,0.30562814,654.39,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749118,0.30562814,654.39,652.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749318,1.07044741,654.38,652.92,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749523,0.45654185,654.37,652.93,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749722,0.30562814,654.39,652.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749723,1.52690096,654.36,652.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687749925,1.52689596,654.35,652.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687750122,0.30562814,654.39,652.95,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687750326,1.07043917,654.38,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687750527,0.30562814,654.39,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687750727,1.52691256,654.38,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687751024,0.30562814,654.39,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687751324,1.52689784,654.38,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687751523,0.30562814,654.39,652.81,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687751725,1.07040646,654.38,652.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687751923,1.07040998,654.37,652.82,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687752126,0.30562814,654.39,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687752325,1.07034422,654.38,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687752526,0.30562814,654.39,652.83,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687752725,0.45644137,654.38,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748687752925,1.52678977,654.37,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748687753129,1.52679133,654.36,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1748687753429,0.30564215,654.36,652.94,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687753631,0.45632452,654.35,652.96,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687753824,0.76197747,654.34,652.96,0.79022607]
["bitfinex-derivatives","BNBF0:USTF0",1748687754130,0.30565616,654.33,652.99,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687754325,0.30565616,654.33,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687754326,0.30565616,654.33,653.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687754826,0.45638375,654.32,653.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687755029,0.30566551,654.31,653.08,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687755226,0.30566551,654.31,653.1,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687755426,0.30566551,654.31,653.09,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687756035,0.30566551,654.31,653.12,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687756426,0.30566551,654.31,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687756427,1.07017468,654.3,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687756630,1.07017468,654.29,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687756830,0.30567018,654.3,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687757029,1.07025429,654.29,653.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687757231,1.07025429,654.28,653.2,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687757427,1.07026219,654.27,653.24,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687757632,1.07026219,654.26,653.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687757935,1.07065919,654.25,653.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687758232,1.07066174,654.24,653.17,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687758433,1.07066174,654.23,653.16,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687758629,1.07069303,654.22,653.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687758829,0.30567018,654.3,653.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687759334,1.07069265,654.29,653.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687759633,1.07069265,654.28,653.15,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687759929,0.30567018,654.3,653.14,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687760130,0.30567018,654.3,653.18,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687760429,0.30567018,654.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687760430,0.30567018,654.3,653.26,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687760634,0.30567018,654.3,653.27,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687760828,0.30567018,654.3,653.28,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687761032,0.30567018,654.3,653.3,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687761231,0.30567018,654.3,653.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687761430,0.30567018,654.3,653.46,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687761631,1.07166362,654.29,653.46,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687761831,1.07165396,654.28,653.46,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687762036,0.30567018,654.3,653.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687762230,0.30567018,654.3,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687762433,0.30567018,654.3,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687762434,0.30567018,654.3,653.42,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687762630,1.07173017,654.29,653.44,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687762830,1.07171114,654.28,653.44,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687763136,1.07169708,654.27,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687763331,1.0716728,654.26,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687763531,1.07168076,654.25,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687763730,0.30567018,654.3,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687763934,0.30567018,654.3,653.48,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687764137,0.30567018,654.3,653.38,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687764436,0.30567018,654.3,653.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687764630,1.0723374,654.29,653.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687764834,0.30567018,654.3,653.33,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687765233,0.30567018,654.3,653.31,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687765438,1.07232577,654.29,653.36,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687765639,0.30567018,654.3,653.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687765840,0.30567018,654.3,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687766035,0.30567018,654.3,653.45,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687766236,1.07228408,654.29,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687766437,1.07228359,654.28,653.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687766637,1.07228783,654.27,653.4,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687766840,1.07228783,654.26,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687767037,1.07228805,654.25,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687767234,1.07228805,654.24,653.41,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687767439,1.07228805,654.23,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687767642,1.07228805,654.22,653.47,0.4839286]
["bitfinex-derivatives","BNBF0:USTF0",1748687767836,1.07228805,654.21,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687768036,0.599,654.22,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687768236,1.07229355,654.21,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687768539,1.07289462,654.2,653.44,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687768735,1.07289462,654.19,653.44,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687768935,1.07723048,654.18,653.44,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687769140,1.07723048,654.17,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687769440,1.07723048,654.16,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687769638,1.07723048,654.15,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687769839,1.07723048,654.14,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687770043,1.07726427,654.13,653.49,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687770239,1.07726338,654.12,653.47,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687770439,1.07765507,654.11,653.5,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687770636,0.599,654.22,653.5,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687770940,1.07765892,654.21,653.49,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687771140,1.07765892,654.2,653.48,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687771341,1.07766032,654.19,653.49,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687771543,0.599,654.22,653.49,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687771739,1.07765835,654.21,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687771939,1.07765937,654.2,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687772137,0.599,654.22,653.44,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687772340,1.07762758,654.21,653.43,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687772541,1.07762758,654.21,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687772542,1.07762758,654.2,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687772842,0.599,654.22,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687773142,0.599,654.22,653.38,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687773339,1.07762588,654.21,653.37,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687773538,1.07762588,654.2,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687773838,1.07762588,654.19,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687774041,1.07762588,654.18,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687774243,1.07762588,654.17,653.36,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687774541,1.07795729,654.16,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687774744,1.07795622,654.15,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687775045,1.07795811,654.14,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687775245,0.599,654.22,653.37,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687776145,0.599,654.22,653.03,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687776146,1.07795746,654.21,653.36,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687776443,0.599,654.22,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687776845,0.599,654.22,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687777147,1.07793649,654.21,653.35,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687777343,1.07793649,654.21,653.01,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687777344,1.07793481,654.2,653.28,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687777545,0.599,654.22,653.3,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687778345,0.599,654.22,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687778346,1.07784235,654.21,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687778650,1.07776411,654.2,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687778851,0.599,654.22,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687779146,0.599,654.22,653.06,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687779147,1.07778723,654.21,653.38,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687779350,0.599,654.22,653.16,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687779649,0.599,654.22,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1748687779650,1.07788292,654.21,653.22,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687779945,1.07788292,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687780150,1.07788674,654.19,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687780347,1.07807449,654.18,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687780545,1.07807463,654.17,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687780745,1.07807463,654.16,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687780946,1.07807463,654.15,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687781148,1.07807463,654.14,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687781346,0.599,654.22,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687781546,1.07825184,654.21,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687781748,1.07825184,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687781949,0.599,654.22,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687782244,1.07846168,654.21,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687782445,1.07846315,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687782648,1.07846315,654.19,653.35,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687782949,0.599,654.22,653.34,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687782950,1.07843285,654.18,653.34,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687783149,1.078427,654.17,653.34,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687783350,0.599,654.22,653.34,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687783550,0.599,654.22,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687783551,1.07856284,654.21,653.37,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687783745,0.599,654.22,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748687783746,0.599,654.22,653.39,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687784047,1.07951118,654.21,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687784246,0.599,654.22,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687784748,1.07949295,654.21,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687785050,1.07949295,654.2,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687785349,1.07949295,654.19,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687785551,1.07949295,654.18,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687785851,1.08086258,654.17,653.41,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687786046,0.599,654.22,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687786245,1.08086255,654.21,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687786558,0.599,654.22,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687787050,1.08082412,654.21,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687787253,1.08082412,654.2,653.43,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687787545,0.599,654.22,653.42,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687787753,1.08047133,654.21,653.45,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687787947,1.08047151,654.2,653.45,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687788151,0.599,654.22,653.47,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687788347,1.08047158,654.21,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687788549,1.08047158,654.2,653.47,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687788748,1.08047158,654.19,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687788951,0.599,654.22,653.46,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687789248,1.08046663,654.21,653.4,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687789451,1.08046663,654.2,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687789653,1.08003949,654.19,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687789954,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687790254,0.599,654.22,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687790255,1.07984094,654.21,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687790451,1.07984094,654.2,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687790751,0.599,654.22,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687791049,1.07987956,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687791348,0.599,654.22,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687791349,1.07987956,654.2,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687791551,1.07984239,654.19,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687791750,1.07984239,654.18,653.41,0.79080021]
["bitfinex-derivatives","BNBF0:USTF0",1748687791948,1.07984277,654.17,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687792151,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687792454,1.99668842,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687792651,1.99668842,654.2,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687792955,1.99668842,654.19,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687793154,1.07984406,654.18,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687793450,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687793657,1.99656577,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687793852,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687794052,1.99657156,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687794355,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687794557,1.99656434,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687794852,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687795053,1.99633603,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687795357,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687795556,1.99618538,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687795856,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687796052,1.99618189,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687796252,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687796456,1.99607608,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687796753,0.599,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687796957,1.99608275,654.21,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687797258,1.99659615,654.2,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687797450,1.99659623,654.19,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687797654,1.99659623,654.18,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687797852,1.99659623,654.17,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687798055,1.99650287,654.16,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687798258,0.26613033,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687798458,2.45738498,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687798659,2.45738498,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687798858,2.45738498,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687799057,2.45738498,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687799255,0.4607815,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687799553,0.26613033,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687799754,2.45773422,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687799956,2.4577034,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687800156,2.4577034,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687800359,2.4577034,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687800659,2.4577034,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687800857,2.4577034,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801053,1.37782905,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801254,2.45792798,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801457,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801458,2.45799682,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801654,1.07998869,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687801958,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687802358,2.45799357,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687802555,0.91734557,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687802757,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687803456,0.91734106,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687803652,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687803853,0.46093201,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687804053,0.46093203,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687804257,1.08009739,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687804457,0.46093051,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687804656,1.37833496,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687804855,0.91740499,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687805055,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687805254,2.45843406,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687805555,2.45843406,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687805759,2.45842204,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687806060,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687806357,1.08004382,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687806562,1.54079934,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687806760,1.07991139,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687806954,1.37801823,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687807158,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687807760,0.46082085,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687808054,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687808265,0.46082134,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687808457,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687808658,1.54063138,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687808862,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687809357,1.54016655,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687809557,1.54016655,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687809754,1.54016655,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687809956,1.54016655,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687810158,1.54019572,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687810358,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687810563,1.540273,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687810763,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687811262,1.54039225,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687811462,0.46042775,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687811760,0.46042684,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687812063,1.0799861,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687812263,0.412,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687812864,0.46042718,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687813160,1.54044446,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687813366,1.54050117,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687813564,1.54050117,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687813761,1.54050117,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687814061,1.54153071,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687814265,1.54158431,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687814565,1.54158251,654.36,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687814763,1.54158251,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687814963,0.26613033,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687815364,1.54139539,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687815565,1.54135237,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687815768,1.08065833,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687815966,0.26613033,654.47,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687816169,1.54131506,654.46,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687816365,1.54124181,654.45,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687816570,1.54115764,654.44,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687816766,1.54116116,654.43,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687816965,1.54116116,654.42,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687817164,1.54117147,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687817367,1.54107755,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687817566,0.607,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687817766,0.46073783,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687818067,0.607,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687818670,1.08066127,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687818866,0.607,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687819068,1.0806727,654.4,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687819371,1.54178828,654.39,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687819573,0.607,654.41,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687819574,1.54178828,654.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748687819772,1.54178828,654.37,652.88,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687819971,0.607,654.41,652.89,0.79104399]
["bitfinex-derivatives","BNBF0:USTF0",1748687819972,1.54171715,654.36,652.89,0.79104399]
["bitfinex-derivatives","BNBF0:USTF0",1748687820173,1.54171927,654.35,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1748687820371,0.607,654.41,652.98,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687820372,1.54172149,654.34,652.98,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687820676,0.607,654.41,652.61,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687820677,1.5417149,654.33,652.99,0.79099708]
["bitfinex-derivatives","BNBF0:USTF0",1748687820877,0.46081226,654.32,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1748687821177,0.607,654.41,653.01,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687821178,0.46062798,654.31,653.01,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687821476,0.607,654.41,653.01,0.7909877]
["bitfinex-derivatives","BNBF0:USTF0",1748687821671,0.30562347,654.4,653.01,0.7909877]
["bitfinex-derivatives","BNBF0:USTF0",1748687821877,0.30562347,654.4,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687821878,1.54111238,654.39,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687822173,0.76626279,654.38,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687822378,1.84676102,654.37,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687822574,1.84676569,654.36,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687822780,1.84677036,654.35,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687822980,1.54112354,654.34,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687823281,1.54069923,654.33,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687823481,1.54071103,654.32,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687823683,0.30564682,654.35,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687823877,1.54066142,654.34,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687824078,1.54066142,654.33,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687824378,1.54066142,654.32,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687824581,1.54066142,654.31,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687824780,1.54066142,654.3,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687824977,0.4603095,654.29,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687825179,1.54014257,654.28,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687825378,1.54013124,654.27,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687825578,1.5399342,654.26,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687825782,1.5399342,654.25,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687825982,1.53993775,654.24,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687826179,1.53993775,654.23,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687826379,1.07974813,654.22,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687826578,1.07976523,654.21,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748687826778,0.30564682,654.35,653.02,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687826979,0.30564682,654.35,653.04,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687827183,1.07976167,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748687827485,1.0797109,654.33,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748687827680,1.53994447,654.32,653.05,0.79096894]
["bitfinex-derivatives","BNBF0:USTF0",1748687827984,0.30564682,654.35,653.05,0.79096894]
["bitfinex-derivatives","BNBF0:USTF0",1748687828280,0.30564682,654.35,653.14,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687828583,0.30564682,654.35,653.15,0.79092205]
["bitfinex-derivatives","BNBF0:USTF0",1748687828783,0.46014055,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687828980,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687829283,1.53959092,654.34,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687829480,1.07939809,654.33,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687829684,0.30564682,654.35,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687830284,0.30564682,654.35,653.21,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687830477,1.53930512,654.34,653.21,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687830682,0.30564682,654.35,653.21,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687831083,0.46004173,654.34,653.21,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687831284,1.53930322,654.33,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687831480,0.30564682,654.35,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687831680,1.53936228,654.34,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687831877,1.53936146,654.33,653.18,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687832083,1.53934887,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687832378,1.53935037,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687832582,1.53935413,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687832779,1.53935413,654.29,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687832984,1.53935413,654.28,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687833180,1.5393012,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687833485,1.53926904,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687833680,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687833880,1.53927644,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687834080,1.53927644,654.33,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687834278,1.53927644,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687834483,1.53910867,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687834685,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687834881,1.53871469,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687835084,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687835386,0.45994998,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687835582,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687835583,1.53881125,654.33,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687835882,1.53881125,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687836082,1.07845994,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687836285,1.53807009,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687836483,0.45968842,654.29,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687836682,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687837083,0.45968461,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687837383,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687837784,1.07832692,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687837984,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687838185,1.07832041,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687838386,1.53799018,654.33,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687838587,1.07830973,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687838782,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687838988,0.30566551,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687840088,0.45968879,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687840289,0.30567485,654.29,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687840491,0.45966219,654.28,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687840692,0.76534639,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687840891,0.30568419,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687842393,0.45960529,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687842592,0.30568419,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687842788,1.53677026,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687842993,1.07718037,654.25,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687843192,0.45961227,654.24,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687843389,0.30568419,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687843587,1.53678948,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687843789,0.30568419,654.27,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687844491,1.53679055,654.26,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687844696,0.30569354,654.25,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687845495,1.53692137,654.24,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687845691,1.84262425,654.23,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687845896,1.53648613,654.22,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687846190,1.53656069,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687846392,0.45954972,654.2,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687846591,0.30570288,654.23,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687847692,0.45952758,654.22,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687847992,1.53650853,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687848196,0.30570288,654.23,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687848393,1.53644185,654.22,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687848592,1.53644185,654.21,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687848791,1.53630941,654.2,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687849092,0.45954757,654.19,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687849296,1.53663942,654.18,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687849493,1.53663942,654.17,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687849694,1.53663942,654.16,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687849997,1.53663931,654.15,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687850194,1.53663946,654.14,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687850391,1.53663755,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687850597,1.53663755,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687850897,1.53663755,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851096,1.5365855,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851293,0.4595476,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851490,1.53687222,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851694,0.389,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851695,1.53687222,654.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687851891,1.07725441,654.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687852095,1.07725761,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687852296,1.53691095,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687852496,0.45962946,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687852696,1.07728985,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687852896,0.389,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687853695,0.45975023,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687853894,0.389,654.13,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687854896,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687855099,1.07767,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687855400,1.53830466,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687855600,0.46007298,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687855799,1.5383314,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687856201,1.5383314,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687856497,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687857001,1.539561,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687857201,1.539561,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687857402,1.539561,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687857702,1.539561,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687857898,1.53971094,654.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687858102,1.53999811,654.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687858404,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687858603,1.53999648,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687858899,1.53999648,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687859104,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687859603,1.0797442,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687859805,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687860004,0.46075916,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687860207,0.46075818,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687860405,1.54050365,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687860701,1.07979301,654.08,653.17,0.48471368]
["bitfinex-derivatives","BNBF0:USTF0",1748687861005,1.54056813,654.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687861200,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687861404,0.46090289,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687861600,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862000,1.54098994,654.11,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862199,0.45983291,654.12,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862200,1.0800894,654.1,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862401,2.00189961,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862601,1.08008007,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687862799,0.46090345,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687863400,1.08011132,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687863603,0.46090345,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687864008,0.46088385,654.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687864307,0.46090345,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687864606,1.07995772,654.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687865305,1.07993292,654.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687865500,1.07995772,654.07,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687865701,0.46078659,654.06,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687865902,0.46076615,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687866207,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687866406,1.54050642,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687866607,1.54050642,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687866803,1.54061015,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687867004,1.5405104,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687867210,1.54050985,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687867508,0.46063275,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687867710,1.54010017,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687867910,1.54010017,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687868212,1.54010017,653.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687868407,1.54010017,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687868610,1.54008199,653.94,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687868810,1.54008147,653.93,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687869006,0.46063375,653.92,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687869212,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687869712,0.46057831,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687869912,1.53897063,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687870112,1.53896065,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687870308,1.53896065,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687870512,1.53896065,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687870711,1.53900081,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687871009,1.53902514,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687871208,1.53902524,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687871409,1.53902534,653.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687871609,1.5390217,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687871813,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687872814,1.07843008,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687873009,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687874010,1.07845042,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687874210,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687874410,0.46076172,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687874710,1.07881861,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687875010,0.46076511,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687875214,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687875515,0.46077005,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687875711,0.472,654.05,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687876112,1.53975918,654.04,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687876310,2.62042641,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687876515,1.5406281,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687876713,1.54062153,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687876913,1.07979335,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687877315,1.54073858,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687877618,1.07979335,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687877918,1.54076385,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687878116,1.54085622,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687878314,1.54090468,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687878515,1.54087091,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687878714,1.07979335,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687879018,1.54093479,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687879314,1.54093479,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687879617,1.54093479,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687879814,1.54093479,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687880018,1.54093479,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687880214,1.08014217,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687880417,1.54114032,653.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687880621,1.54113609,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687880821,1.07979335,654.03,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687881319,1.66604811,654.02,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687881517,1.0800918,654.01,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687881721,1.08017705,654.0,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687881921,0.46102887,653.99,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687882117,1.08022577,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687882314,1.54144528,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687882517,1.08022577,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687882719,1.08045268,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687882923,1.08022577,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687883326,1.54168502,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687883623,1.08049958,653.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687883826,1.54163803,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687884025,1.08022577,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687884221,1.541589,653.97,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687884421,1.54155097,653.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687884621,1.08045291,653.95,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687884826,1.54152647,653.94,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885027,1.54130484,653.93,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885324,1.08022577,653.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885325,1.54133375,653.92,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885522,1.54133375,653.91,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885727,1.54133375,653.9,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687885926,1.54133375,653.89,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687886226,1.07951979,653.88,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687886422,1.07951911,653.87,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687886627,1.54025737,653.86,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687886829,1.54019845,653.85,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687887027,1.54019845,653.84,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687887227,1.5394342,653.83,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687887426,1.53927364,653.82,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687887723,1.07886075,653.81,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687888027,1.53830252,653.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687888229,1.0778973,653.79,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687888425,1.53827148,653.78,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687888623,1.53827148,653.77,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687888828,1.53826913,653.76,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687889129,0.46038692,653.75,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687889331,0.45996468,653.74,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687889529,1.53743724,653.73,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687889723,1.53751892,653.72,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748687890024,1.08022577,653.98,652.08,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687890231,1.53503393,653.97,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748687890525,1.53503393,653.96,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748687890728,1.53503393,653.95,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748687890929,1.53587056,653.94,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748687891129,1.08022577,653.98,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1748687891330,1.53588088,653.97,652.1,0.79224664]
["bitfinex-derivatives","BNBF0:USTF0",1748687891526,1.53588088,653.96,652.12,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687891727,1.53588088,653.95,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748687891932,1.53588088,653.94,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748687892226,1.08022577,653.98,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748687892227,1.53588088,653.93,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1748687892432,1.53416195,653.92,652.16,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687892632,1.53416535,653.91,652.53,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687892829,1.53393839,653.9,652.54,0.79203984]
["bitfinex-derivatives","BNBF0:USTF0",1748687893028,1.53393799,653.89,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687893229,1.53350225,653.88,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687893429,1.53350225,653.87,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687893626,1.08022577,653.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687893831,1.83948387,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687894032,1.53365918,653.96,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687894229,1.83966411,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1748687894429,1.83966879,653.94,652.56,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687894627,1.83967347,653.93,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687894826,1.83967815,653.92,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687895029,1.84005243,653.91,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687895226,1.53419995,653.9,652.57,0.79202575]
["bitfinex-derivatives","BNBF0:USTF0",1748687895427,1.53421063,653.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687895732,1.53423534,653.88,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687895932,1.53401012,653.87,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687896133,1.5340089,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687896328,0.30585248,653.91,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687896837,1.53397097,653.9,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687897036,1.53397097,653.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687897334,1.53397097,653.88,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687897529,1.53397097,653.87,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687897734,1.07454422,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687897934,1.07454422,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687898134,0.45870995,653.9,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687898331,1.07454579,653.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687898537,1.07454579,653.88,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687898831,1.07454579,653.87,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687899135,1.63761944,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687899433,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687900039,1.07473721,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687900237,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687900439,1.07475045,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687900735,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687900940,1.07475127,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687901138,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687902239,1.07474902,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687902440,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687903035,1.07460442,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687903238,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687903440,1.07459841,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687903638,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687903842,1.07473976,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904045,1.07475918,653.84,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904243,1.07475907,653.83,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904439,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904440,1.07475907,653.82,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904645,1.07478755,653.81,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687904844,1.07478755,653.8,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905041,1.07478755,653.79,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905244,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905245,1.07478755,653.78,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905439,1.07478755,653.77,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905643,1.07488938,653.76,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687905842,1.07480232,653.75,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687906043,1.0747901,653.74,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687906241,1.07475545,653.73,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687906442,1.07475375,653.72,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687906641,1.07475375,653.71,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687906846,1.07475375,653.85,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687907045,1.07475375,653.84,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687907349,1.07475375,653.83,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687907547,1.07510696,653.82,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687907744,0.563,653.86,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1748687909347,1.07539601,653.85,652.61,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687909547,1.07539601,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687909746,1.0754323,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687909947,1.0754323,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910142,1.075446,653.81,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910342,0.563,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910543,1.075446,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910743,1.07557239,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910945,0.563,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687910946,1.07557239,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687911143,1.07557239,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687911348,0.563,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687911648,1.53417469,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687911843,0.563,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687912049,1.53417876,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687912244,1.53417251,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687912445,1.53417251,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687912645,1.53417251,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687912848,1.07490801,653.81,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687913045,1.07490801,653.8,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687913247,1.07682512,653.79,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687913444,1.07681495,653.78,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687913644,1.07681495,653.77,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687913842,1.07696083,653.76,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687914043,1.07696353,653.75,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687914248,1.07696489,653.74,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687914544,1.07701647,653.73,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687914749,1.07701647,653.72,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687915044,1.07701647,653.71,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687915248,1.07691684,653.7,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687915443,1.07691684,653.69,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687915645,0.30585248,653.91,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687915848,1.53655215,653.9,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916048,1.5365522,653.89,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916244,0.30585248,653.91,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916245,1.5365522,653.88,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916443,1.5365522,653.87,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916645,1.5365522,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687916847,1.07705023,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687917046,0.30585248,653.91,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687917244,0.528,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687917446,1.53785913,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687917648,1.53803696,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687917847,1.07826495,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687918049,1.07826456,653.81,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687918244,1.07826456,653.8,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687918448,1.07826456,653.79,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687918648,1.07826456,653.78,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687918946,1.07826456,653.77,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687919147,0.46002834,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687919344,1.07884939,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687919549,1.07884685,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687919749,0.528,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687919947,1.53862577,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687920152,1.53862577,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687920352,1.53862577,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687920547,1.07872755,653.81,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687920746,1.07872755,653.8,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687920948,1.07780112,653.79,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687921149,1.07782945,653.78,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687921447,1.07781509,653.77,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687921646,1.07780643,653.76,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687921846,0.528,653.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687922044,1.53772744,653.84,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687922247,1.53772744,653.83,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687922448,1.53772744,653.82,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687922645,1.53777028,653.81,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1748687922851,0.528,653.85,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687922852,1.07776107,653.8,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687923148,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687923149,1.07827829,653.79,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687923351,1.07819287,653.78,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687923546,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687923745,1.07819879,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687923947,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687926251,0.45987725,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687926451,0.45987657,653.83,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687926655,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687926951,1.53803489,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687927152,1.53803489,653.83,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687927352,1.53803489,653.82,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687927556,1.53812312,653.81,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687927757,0.45997774,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687927951,0.45997774,653.83,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687928153,1.53857123,653.82,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687928357,1.53857123,653.81,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687928558,1.53857123,653.8,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687928752,1.53857123,653.79,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687929057,1.53857123,653.78,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687929252,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687929456,0.4601572,653.84,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687929652,1.53897018,653.83,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687929857,1.53903861,653.82,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930155,1.53899976,653.81,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930357,1.53899976,653.8,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930558,0.528,653.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930559,1.53899976,653.79,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930756,1.53882143,653.78,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687930953,1.53874389,653.77,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687931258,1.53873271,653.76,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687931457,1.07866992,653.75,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687931653,1.53872916,653.74,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687931956,1.53882172,653.73,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748687932160,1.53889068,653.72,652.79,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687932360,1.0787894,653.71,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687932655,0.46010128,653.84,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687932656,1.0787894,653.7,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687932860,1.07878415,653.69,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687933060,0.46015088,653.81,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687936962,0.4601796,653.83,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687937165,1.5390283,653.82,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687937362,1.5390283,653.81,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687937567,1.5390283,653.8,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687937762,1.5390283,653.79,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687937966,1.5390283,653.78,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938162,1.53920586,653.77,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938362,0.30585248,653.91,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938363,1.53958451,653.76,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938567,0.30585248,653.91,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938568,1.53957681,653.75,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687938869,0.30585248,653.91,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687939162,0.46035089,653.9,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687939363,1.54019512,653.89,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687939560,0.30585248,653.91,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748687940166,0.30585248,653.91,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687940466,0.95049312,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687940662,0.46049477,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687940870,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941166,1.53999306,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941364,1.53999306,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941567,1.53999306,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941771,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941772,1.5398191,653.86,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687941965,1.5398191,653.85,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687942167,1.53973695,653.84,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687942366,1.53973695,653.83,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687942565,1.53959405,653.82,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687942767,1.53959405,653.81,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687942968,1.53959405,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687943163,1.07925619,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687943368,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687943568,0.46038685,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687943868,0.46038998,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687944165,0.46039558,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687944370,1.07967686,653.86,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687944568,1.54018837,653.85,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687944770,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687945069,1.54019389,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687945266,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687945466,1.54032343,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687945665,1.54032245,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687945862,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687946168,1.54036976,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687946369,1.54036976,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687946563,1.54036976,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687946767,1.54036976,653.86,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687946964,1.54036976,653.85,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687947163,1.54039735,653.84,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687947365,0.46059835,653.83,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687947564,1.54046585,653.82,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687947770,1.5405215,653.81,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687948069,1.54070346,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687948271,1.54087783,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687948471,1.54087783,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687948666,1.54087783,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687948871,1.54087783,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687949072,1.54093413,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687949269,1.54095093,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687949473,0.4607525,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687949675,1.54084148,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687949970,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687951070,1.5412133,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687951271,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687952671,1.08121474,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687952878,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687953080,1.08121745,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687953277,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687953475,1.08120593,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687953673,1.0812669,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687953876,1.08126879,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687954074,1.08126484,653.86,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687954274,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687954476,0.46123233,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687954679,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687955181,1.54249659,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687955381,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687955580,0.46126602,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687955780,0.46127832,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687955975,1.54233108,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687956179,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687956377,0.46129557,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687956575,0.49,653.9,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748687956780,0.46129507,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687957079,1.5426876,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687957277,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687957674,1.54277704,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687957880,1.08137813,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687958082,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687958280,1.08113812,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687958480,0.46147886,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687958682,0.49,653.9,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687960382,1.54284977,653.89,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687960579,1.54284592,653.88,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687960783,1.54273752,653.87,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687960978,1.54273575,653.86,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687961283,1.54273723,653.85,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687961483,1.081226,653.84,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687961680,1.54273711,653.83,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687961984,1.081226,653.82,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687962283,1.54271075,653.81,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687962484,1.54264693,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687962682,1.54264834,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687962884,1.54265535,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963084,1.54259543,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963281,1.54259259,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963484,1.54258709,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963688,1.54258709,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963988,0.30585248,653.91,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687963989,1.54258709,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964189,0.46149683,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964390,1.5426908,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964591,1.5426908,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964791,0.30585248,653.91,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964792,1.5426908,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687964988,1.54269214,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687965187,0.30585248,653.91,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687965188,1.54267135,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687965487,1.54321325,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687965692,0.46147868,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687965894,1.5432133,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687966092,1.5432133,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687966290,1.0817411,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687966595,1.08174435,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687966795,1.08174435,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687966989,1.08169587,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687967190,1.08169587,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687967388,1.08169587,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687967597,1.08169587,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687967796,1.08162804,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687968000,1.08160641,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687968188,1.08158786,653.53,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687968390,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687968890,0.46145907,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687969092,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687969291,1.54312725,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687969491,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687970292,0.46148204,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687970493,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687970696,1.54317335,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687970896,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687971194,1.08162923,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687971394,1.08157384,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687971592,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687972698,0.46131132,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687972896,1.54270629,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973093,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973094,0.46131039,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973299,1.08139479,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973500,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973700,1.08138429,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687973900,1.54259269,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687974199,1.54259517,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687974395,1.54259662,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687974702,1.54252733,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687974900,1.5424493,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687975101,1.54247301,653.53,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687975401,1.54253633,653.52,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687975596,1.54253633,653.51,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687975801,1.08129711,653.5,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687976001,1.08129711,653.49,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687976301,1.08129711,653.48,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687976499,1.08113576,653.47,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687976701,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687977597,0.46117846,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687977901,1.5422569,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687978197,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687978798,1.54212157,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687978994,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687979301,1.54211989,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687979500,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687979501,0.46110971,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687979701,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687980002,1.54207504,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687980203,1.08097248,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687980496,1.54209836,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687980705,1.54209836,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687980897,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687981096,1.54206791,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687981298,1.54210432,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687981598,1.54205075,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687981802,1.54204851,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687982101,1.08096416,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687982297,1.08096416,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687982503,1.08096416,653.53,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687982701,1.08096416,653.52,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687982902,1.08096829,653.51,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687983098,0.46112641,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687983404,1.54215466,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687983597,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687983598,1.54215466,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687983798,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687984001,1.54218295,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687984203,1.54218295,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687984403,1.54218295,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687984703,1.54218295,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687984898,1.08104834,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687985104,1.08109887,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687985399,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687985699,0.46114342,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687985899,1.08109706,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687986100,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687987400,0.46112256,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687987605,1.5421754,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687987801,0.583,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687988006,1.54217137,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687988206,1.54217344,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687988407,1.54217361,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687988607,1.5421739,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687988807,1.0810507,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687989005,1.0810507,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687989204,1.0810507,653.53,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687989510,1.08104907,653.52,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687989812,1.08109077,653.51,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687990004,1.0810879,653.5,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687990209,1.08109556,653.49,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687990409,1.08109556,653.48,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687990708,1.08109556,653.47,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687990910,1.08109556,653.46,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687991109,1.08109556,653.45,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687991307,0.46113086,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687991609,1.54235339,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687991808,1.54235519,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687992010,0.26642576,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687992310,0.46112617,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687992509,1.08110515,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687992705,0.26642576,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687992906,0.46111783,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687993109,0.26642576,653.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687993504,0.46111859,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687993706,1.54223155,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687993910,0.46111831,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687994107,0.543,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687994311,0.46116911,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687994507,1.0811347,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687994707,0.46116936,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687994908,0.543,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687995908,1.08107582,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687996109,0.543,653.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687996310,1.54205115,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687996606,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687997213,1.08069257,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687997513,1.08082269,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687997713,1.08081878,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687997911,1.54177167,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687998107,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687999314,1.08080509,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687999512,0.46094538,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748687999716,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688000513,0.46094349,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688000710,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688000914,1.08080552,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688001112,1.08085552,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688001313,1.08085367,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688001515,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688002317,1.54181256,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688002518,1.08084857,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688002819,1.54186604,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688003014,1.54186604,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688003214,1.54186089,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688003417,1.54186089,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688003616,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688003820,1.54188496,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688004018,1.54188493,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688004219,1.54188493,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688004417,1.54188493,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688004615,1.54188493,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688004816,1.08077616,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688005016,1.54172991,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688005320,1.5415118,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688005516,1.54142639,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688005720,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688005721,1.54142639,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688006015,1.54142639,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688006216,1.54135272,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688006420,1.08059884,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688006617,1.54102644,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688006822,1.54090658,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688007121,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688007416,0.460711,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688007616,1.08015617,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688007820,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688008116,1.54083324,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688008321,1.54083324,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688008517,1.54083324,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688008718,1.54083324,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688008923,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688009124,1.54098468,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688009317,1.5409923,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688009621,1.54104018,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688009821,1.54104018,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010022,1.54099132,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010218,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010219,1.54099132,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010422,1.54099132,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010722,1.54088838,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688010925,1.54088556,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688011118,1.08017128,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688011318,1.54088974,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688011519,1.54088974,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688011823,1.54088974,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688012020,1.54088974,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688012219,1.54088974,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688012422,1.54089452,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688012623,1.5409153,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688012824,1.54099392,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688013019,1.54098374,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688013319,1.54097935,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688013521,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688013720,1.08019941,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688013920,1.54092905,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688014124,1.54092905,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688014325,1.54089273,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688014525,1.54089273,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688014723,1.5408919,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688014921,1.5409571,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688015122,1.54097599,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688015428,1.54115131,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688015627,1.54115131,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688015827,1.54115082,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688016024,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688016025,1.54114957,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688016324,1.54122223,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688016629,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688016832,1.54122403,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688017031,1.0803988,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688017227,1.54126249,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688017429,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688018132,0.4608564,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688018426,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688019230,1.08039622,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688019426,1.0803989,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688019730,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688019930,0.46085738,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688020133,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688020829,1.54135217,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688021127,1.54134238,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688021331,1.54134238,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688021626,1.08045952,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688021828,1.54155364,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688022126,1.54155881,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688022326,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688023227,1.08102932,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688023431,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688023631,1.08102878,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688023831,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688024127,0.46112607,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688024326,0.46112552,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688024531,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688024733,0.46103945,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688024934,1.54191216,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688025236,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688025735,1.54264172,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688025937,1.54264172,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688026133,1.54264177,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688026337,1.08135886,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688026536,0.46128363,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688026733,1.54264872,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688026931,1.08136324,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688027237,1.54384499,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688027437,1.54294284,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688027635,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688027833,1.08156911,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688028033,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688028235,1.08156597,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688028436,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688029439,1.08146531,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688029635,0.46140437,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688029838,1.54288833,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688030036,1.08148244,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688030337,1.08154002,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688030539,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688030740,1.08153898,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688030934,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688031635,1.08154171,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688031841,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688032441,1.08169913,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688032640,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688033343,0.46146292,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688033541,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688033941,0.46146686,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688034140,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688034347,1.08179314,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688034645,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688034939,1.08181277,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688035143,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688035540,1.08181484,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688035839,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688036039,0.46146015,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688036238,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688036545,1.0817888,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688036743,0.46145817,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688036939,0.413,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688037141,1.54323912,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688037342,1.54323912,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688037544,1.54324014,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688037746,1.54334497,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688037937,1.5433468,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688038240,1.54334365,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688038438,1.54334365,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688038638,1.54334365,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688038942,1.54334365,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688039143,1.54334365,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688039440,1.54261075,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688039644,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688039846,1.54261451,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688040040,1.08124399,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688040243,1.54261452,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688040441,1.54261452,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688040641,1.54261452,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688040843,1.54263004,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688041044,1.54263362,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688041239,1.54263479,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688041439,1.54256567,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688041639,0.46130821,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688041943,1.54226324,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688042141,1.54226324,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688042343,1.54231278,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688042540,1.54231278,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688042743,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688043040,1.54229602,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688043242,1.54229602,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688043439,1.08101992,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688043642,1.54223812,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688043842,1.54218729,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044043,1.54218946,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044245,1.54228908,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044444,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044445,1.54228908,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044643,1.54236996,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688044844,0.46132563,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045049,1.54237232,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045246,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045247,1.54236925,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045451,1.54222671,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045749,1.54222674,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688045947,0.46124515,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688046151,1.54222175,653.58,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688046353,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688046354,1.54217196,653.57,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688046651,0.4612288,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688046850,1.54217163,653.55,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047048,1.54222323,653.54,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047250,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047448,1.54222632,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047650,1.54222655,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047850,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688047851,1.54222655,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048045,1.54222655,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048252,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048253,1.54222416,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048452,1.54224374,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048649,1.54224374,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688048853,1.54243079,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688049052,1.54243079,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688049252,1.54242706,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688049451,1.54242706,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688049653,1.54242706,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688049854,1.54242578,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688050053,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688050652,0.46141394,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688050851,0.46141454,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688051156,1.08128924,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688051355,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688051553,0.46141608,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688051753,0.46141604,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688051955,0.46141607,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688052152,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688053557,1.54275429,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688053757,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688054258,1.54276378,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688054454,0.583,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688054653,0.46142754,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688054860,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688055855,1.08133387,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688056059,1.08096978,653.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688056555,1.54303612,653.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688056759,1.54304935,653.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688056960,1.54304935,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688057160,1.54327793,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688057461,1.54333497,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688057757,1.54334323,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688057961,1.54345691,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688058159,1.54372878,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688058460,1.54372878,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688058760,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688059461,1.54394453,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688059664,1.54402678,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688059858,1.54402689,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060059,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060060,1.54402689,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060259,1.54402689,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060458,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060459,1.54402689,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060664,1.5440765,653.66,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688060863,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688061162,1.5441646,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688061464,1.54417861,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688061760,1.08230517,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688062066,0.46193385,653.69,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688062259,1.54430106,653.68,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688062465,1.54430106,653.67,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688062760,0.511,653.73,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688062761,1.54455224,653.66,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688062959,1.54455205,653.65,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688063161,1.08249001,653.64,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688063461,1.08249001,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688063462,1.54448855,653.63,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748688063666,1.54448855,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688063865,1.54448855,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688064065,1.54448855,653.6,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688064264,1.54450191,653.59,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688064564,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688064866,1.54464859,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688065062,0.46199946,653.71,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688065261,1.54461881,653.7,652.84,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688065462,1.0825273,653.69,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748688065662,0.511,653.73,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748688065866,1.54456546,653.72,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748688066067,1.54456546,653.71,652.79,0.79192246]
["bitfinex-derivatives","BNBF0:USTF0",1748688066267,1.54456546,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688066567,1.54457749,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688066764,1.54460667,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688067067,1.54453557,653.67,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688067267,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688067467,0.46196907,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688067768,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688067967,0.46195152,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688068167,0.511,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688068366,1.08253602,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688069365,1.08244005,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688069574,1.08253602,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688070270,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688071169,0.46186573,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688071467,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688071970,0.4624354,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688072171,1.08192672,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688072471,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688072666,0.46244676,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688072870,1.08195155,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688073071,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688073266,1.08345494,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688073466,0.462362,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688073667,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688073866,1.08328613,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688074067,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688074469,1.08328516,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688074670,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688075670,0.46236354,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688075868,1.08325193,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688076073,1.08325276,653.68,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688076269,0.46202902,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688076474,1.0832548,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748688076667,0.46202902,653.71,652.07,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688076869,0.46202902,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748688077072,1.08327101,653.7,652.09,0.79225134]
["bitfinex-derivatives","BNBF0:USTF0",1748688077370,0.46202902,653.71,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1748688077969,0.46202902,653.71,652.17,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688078172,1.54590479,653.7,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1748688078473,0.46202902,653.71,652.19,0.79220432]
["bitfinex-derivatives","BNBF0:USTF0",1748688078672,0.46202902,653.71,652.48,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688078874,0.46202902,653.71,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688079374,0.46202902,653.71,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1748688079375,0.46244314,653.7,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688079675,0.46202902,653.71,652.46,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688079870,1.08348713,653.7,652.46,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688080069,0.46202902,653.71,652.46,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688080376,0.46202902,653.71,652.45,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688080569,1.08348975,653.7,652.53,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688080770,0.46244491,653.69,652.53,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688080974,0.46202902,653.71,652.45,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688081278,1.08352971,653.7,652.43,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688081472,1.08352968,653.69,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748688081675,0.46246274,653.68,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748688082177,1.54605931,653.67,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1748688082372,0.46246274,653.68,652.47,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688082572,0.46249236,653.67,652.47,0.79207272]
["bitfinex-derivatives","BNBF0:USTF0",1748688082875,0.46246274,653.68,652.47,0.79207272]
["bitfinex-derivatives","BNBF0:USTF0",1748688082876,0.46249225,653.66,652.47,0.79207272]
["bitfinex-derivatives","BNBF0:USTF0",1748688083079,0.4624943,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688083273,1.5461646,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688083476,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688083672,1.08367004,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688083874,0.46249525,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688084077,1.5461752,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688084275,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688085078,1.08373932,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688085279,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688085280,1.54626948,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688085479,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688086076,1.08375536,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688086379,0.46253068,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688086575,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688086780,0.46253072,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087079,1.5462886,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087279,1.54641499,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087480,1.54641499,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087673,0.45,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087674,1.54643189,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688087975,1.54671187,653.59,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688088180,1.54671879,653.58,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688088375,1.54623205,653.57,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688088579,1.54623339,653.56,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688088783,1.54623702,653.55,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688088979,1.54623702,653.54,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688089179,1.54624293,653.53,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688089379,1.54624293,653.52,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688089579,1.54624293,653.51,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688089781,1.54639606,653.5,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688089975,1.54640544,653.49,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688090176,1.54640811,653.48,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688090375,1.54608474,653.47,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688090577,1.54605663,653.46,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688090880,1.54605613,653.45,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688091077,1.54601583,653.44,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688091281,1.54601448,653.43,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688091481,1.54601228,653.42,652.48,0.79206802]
["bitfinex-derivatives","BNBF0:USTF0",1748688091677,1.54601228,653.41,652.48,0.79206802]
["bitfinex-derivatives","BNBF0:USTF0",1748688091882,1.54601907,653.4,652.48,0.79206802]
["bitfinex-derivatives","BNBF0:USTF0",1748688092078,1.54601907,653.39,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688092384,1.54575887,653.38,652.51,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688092679,1.54575887,653.38,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688092680,1.54578987,653.37,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688092881,1.54578901,653.36,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688093083,1.54578863,653.35,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688093279,1.08341702,653.34,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688093482,1.08341541,653.33,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688093678,1.08341541,653.32,652.5,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688093882,1.54577976,653.31,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688094183,1.5456282,653.3,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688094482,1.54538368,653.29,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688094684,1.08313333,653.28,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688094981,0.45,653.65,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688094982,1.0830978,653.27,652.49,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095179,1.08311779,653.26,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095383,0.45,653.65,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095384,1.08311824,653.25,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095580,1.08311824,653.24,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095779,1.08311635,653.23,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688095978,1.08311635,653.22,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688096178,0.46246274,653.68,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688096379,1.54528262,653.67,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688096580,1.54528262,653.66,652.54,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688096781,0.46246274,653.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688096782,1.54528262,653.65,652.52,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688096977,1.54528681,653.64,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688097182,1.54532218,653.63,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688097381,0.46226654,653.62,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688097579,1.08303742,653.61,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688097779,0.46246274,653.68,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688097982,0.46217961,653.67,652.55,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688098183,0.46246274,653.68,652.57,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688098384,0.544,653.66,652.57,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688098684,0.544,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688098685,0.544,653.66,652.71,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688099185,0.544,653.66,652.73,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688099479,0.544,653.66,652.59,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688099680,0.544,653.66,652.59,0.79201635]
["bitfinex-derivatives","BNBF0:USTF0",1748688099984,0.46212606,653.65,652.59,0.79201635]
["bitfinex-derivatives","BNBF0:USTF0",1748688100184,0.544,653.66,652.59,0.79201635]
["bitfinex-derivatives","BNBF0:USTF0",1748688100385,0.544,653.66,652.6,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688101184,1.08159228,653.65,652.61,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688101384,1.5435475,653.64,652.63,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688101586,0.544,653.66,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748688101989,0.544,653.66,652.67,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688102187,0.544,653.66,652.72,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688102483,1.54365353,653.65,652.75,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688102789,1.08156464,653.64,652.75,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688102986,0.544,653.66,652.72,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688103186,1.08158111,653.63,652.72,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688103389,0.46210165,653.62,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688103587,1.08158111,653.63,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688103791,0.46206473,653.62,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688104092,1.08151014,653.61,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688104293,1.08158111,653.63,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688104493,1.08151079,653.6,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688104788,0.46211989,653.59,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688104994,1.08158111,653.63,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688105189,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688105190,1.08158111,653.63,652.79,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688105489,1.08153147,653.62,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688105790,1.08158111,653.63,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688106093,1.08158111,653.63,652.76,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688106292,1.08158111,653.63,652.75,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688106697,1.54340406,653.62,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688106995,2.46119145,653.61,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688107190,1.37983394,653.6,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688107395,1.08158111,653.63,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688107590,2.46119993,653.62,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688107794,2.46120004,653.61,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688107993,2.46120004,653.6,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688108195,2.46120004,653.59,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688108496,2.46103072,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688108697,2.46103072,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688108898,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109092,2.45931479,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109296,2.459341,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109496,2.45819598,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109699,2.45819598,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109893,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688109894,2.45819598,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688110094,1.99785078,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688110296,1.99785078,653.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688110496,1.99785078,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688110697,1.99739388,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688110893,0.91805229,653.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688111102,0.91805229,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688111298,0.46022646,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688111504,0.91804993,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688111697,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688112101,1.99740397,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688112299,0.91803977,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688112503,1.99736739,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688112700,1.99706642,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688112905,1.99706619,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688113106,1.99706308,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688113408,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688113801,2.45724752,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114001,2.45724752,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114201,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114202,2.45724752,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114400,2.45724752,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114602,2.45724752,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688114806,2.45724752,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688115006,1.99703769,653.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688115201,1.99703364,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688115406,1.9970312,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688115706,1.9970312,653.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688115906,1.9970312,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688116105,1.9970312,653.51,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688116307,1.9970312,653.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688116506,1.9970312,653.49,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688116706,0.91788874,653.48,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117006,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117209,1.07890792,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117404,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117405,1.99657054,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117612,1.99645894,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688117806,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688118007,1.99624131,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688118207,1.99624131,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688118407,1.99584087,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688118603,1.99584087,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688118807,1.99582427,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688119113,1.07839015,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688119310,1.99573189,653.56,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688119604,1.99561189,653.55,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688119808,1.99561189,653.54,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688120008,1.99561189,653.53,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688120201,1.99561189,653.52,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688120402,0.91734174,653.51,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688120602,1.99534915,653.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688120804,0.45970019,653.62,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121008,1.99507386,653.61,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121309,1.99522472,653.6,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121510,1.07812807,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121707,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121708,1.99522569,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688121905,2.4549016,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688122109,1.9951321,653.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688122308,1.07785212,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688122506,1.99473501,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688122706,1.99497849,653.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688122906,1.07797364,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688123106,1.99496295,653.51,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688123305,1.99496295,653.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688123506,1.99496295,653.49,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688123807,1.99496295,653.48,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688124008,0.91679925,653.47,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688124206,1.99438717,653.46,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688124406,1.99442155,653.45,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688124712,1.08158111,653.63,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688125007,0.535,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688125206,1.99473118,653.43,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688125410,0.535,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688125706,1.99443848,653.43,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688125909,0.535,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688127210,0.535,653.44,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688128009,0.535,653.44,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688128310,0.535,653.44,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688129209,0.535,653.44,652.84,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688130212,0.535,653.44,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688130416,0.535,653.44,652.86,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688131216,0.535,653.44,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688131416,0.535,653.44,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688131618,0.535,653.44,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688132321,0.535,653.44,652.82,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688132619,0.535,653.44,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688133021,0.535,653.44,652.83,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688133222,0.535,653.44,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688134221,0.535,653.44,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688135319,0.535,653.44,652.89,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688135720,0.535,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688135721,0.535,653.44,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688135920,0.535,653.44,652.89,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688136324,0.535,653.44,652.91,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688137021,0.535,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688137022,0.535,653.44,652.95,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688137327,0.535,653.44,652.93,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688137525,0.535,653.44,652.92,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688137826,1.08158111,653.63,652.94,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688138021,1.08158111,653.63,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688138221,1.07839448,653.62,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688138421,1.37688037,653.61,652.84,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688138624,1.99528282,653.6,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688138823,1.0782883,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688139023,1.99527551,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688139226,2.15657203,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688140127,0.91698722,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688140322,1.99526955,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688140524,2.15657203,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688140729,1.99523417,653.58,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688140924,1.07827653,653.57,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688141128,0.91693267,653.56,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688141330,2.15657203,653.59,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688141527,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688142524,1.0788901,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688142727,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688142929,0.91684364,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688143127,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688143732,1.07888885,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688144031,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688144228,1.07888868,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688144432,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688144632,0.9168435,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688144835,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688147330,1.99550576,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688147534,1.99550576,653.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688147736,1.99573326,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688147937,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688148137,1.99575142,653.54,652.75,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688148333,0.91705352,653.53,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688148530,0.509,653.55,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688148737,1.99620911,653.54,652.8,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688148931,1.99620911,653.53,652.81,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688149131,1.99620911,653.52,652.94,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688149334,1.99620911,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688149335,1.99620911,653.51,652.93,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688149538,1.99620911,653.5,652.94,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688149738,1.99620911,653.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688149739,0.91724619,653.49,652.93,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688149938,0.91724595,653.48,652.93,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688150237,1.99652924,653.47,652.93,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688150439,1.99652924,653.46,652.94,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688150740,1.99652924,653.45,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688150937,1.07928329,653.44,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151137,0.509,653.55,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151337,1.99727044,653.54,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151538,1.99736989,653.53,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151735,0.509,653.55,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151736,1.07976753,653.52,652.97,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688151934,1.07976926,653.51,653.0,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688152242,1.99745772,653.5,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688152536,1.99745772,653.49,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688152741,1.99834866,653.48,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688152942,1.99834866,653.47,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688153140,1.99834866,653.46,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688153336,1.99842602,653.45,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688153540,1.99842602,653.44,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688153741,1.99842602,653.43,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688154037,1.99842602,653.42,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688154239,1.99933682,653.41,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688154439,0.46028664,653.52,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688154640,2.45978802,653.51,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688154846,2.45978802,653.5,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688155045,1.99947074,653.49,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688155245,1.99935745,653.48,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688155440,0.509,653.55,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688155643,2.45967057,653.54,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688155840,1.54122708,653.53,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688156042,2.45979727,653.52,652.85,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688156249,2.45979727,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688156250,2.45985016,653.51,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688156445,2.46155129,653.5,652.87,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688156641,2.46155129,653.49,652.89,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688156842,2.4616809,653.48,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157043,2.00098957,653.47,652.88,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157247,2.46409312,653.46,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157443,2.46409088,653.45,652.78,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157641,0.509,653.55,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157642,2.46401317,653.44,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688157847,2.4640702,653.43,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688158144,2.4644464,653.42,652.77,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688158449,2.46450159,653.41,652.73,0.79195062]
["bitfinex-derivatives","BNBF0:USTF0",1748688158649,2.46450159,653.4,652.73,0.79195062]
["bitfinex-derivatives","BNBF0:USTF0",1748688158845,2.46450159,653.39,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688159046,1.08299055,653.38,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688159249,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688160048,1.54438466,653.54,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688160249,1.54438466,653.53,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688160550,1.54438466,653.52,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688160747,2.46477488,653.51,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688160947,1.08331204,653.5,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161150,2.46490057,653.49,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161344,2.46492774,653.48,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161546,1.54468019,653.47,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161747,0.509,653.55,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161748,2.46498462,653.46,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688161948,2.46499495,653.45,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688162151,2.46499495,653.44,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1748688162347,0.509,653.55,652.73,0.79195062]
["bitfinex-derivatives","BNBF0:USTF0",1748688162348,2.00363066,653.43,652.73,0.79195062]
["bitfinex-derivatives","BNBF0:USTF0",1748688162555,2.00363066,653.42,652.74,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688162852,0.509,653.55,652.75,0.79194123]
["bitfinex-derivatives","BNBF0:USTF0",1748688163553,0.509,653.55,652.79,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688163753,0.92034397,653.54,652.79,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688163949,0.92033719,653.53,652.79,0.48554522]
["bitfinex-derivatives","BNBF0:USTF0",1748688164254,2.46515897,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688164548,1.54476734,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688164749,2.46508579,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688164951,2.46515085,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688165256,2.46513101,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688165456,2.4651255,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688165651,2.46511987,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688165853,2.46509357,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688166052,2.46509357,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688166251,2.46509357,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688166553,2.46509357,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688166753,2.46463542,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688166951,0.509,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688167156,0.92016779,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688167357,2.46458536,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688167558,2.46458536,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688167758,2.46456381,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688167960,2.46456381,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688168160,2.46456381,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688168357,2.46408988,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688168660,2.46347854,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688168857,0.46107562,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688169056,2.46341234,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688169363,2.46341385,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688169561,2.46341566,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688169761,2.46341566,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688169961,2.46341566,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688170159,2.46341566,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688170361,1.54306201,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688170562,0.9190996,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688170759,2.46190318,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688170962,2.46190634,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688171159,2.46190813,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688171358,2.46190813,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688171564,2.00109741,653.33,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688171762,2.00109741,653.32,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688172065,2.00079362,653.31,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688172266,2.00079362,653.3,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688172465,1.08183029,653.29,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688172665,1.08183029,653.28,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688172862,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173064,1.54235536,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173264,1.54235031,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173565,0.46067582,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173762,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173763,0.46067733,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688173965,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688174265,0.46068203,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688174466,0.91888799,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688174766,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688175161,1.37959509,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688175366,0.91894005,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688175663,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688175968,1.08148855,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688176162,0.91888564,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688176469,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688176667,1.08140242,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688176868,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688177063,0.91886049,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688177269,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688177469,1.37943675,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688177766,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688177965,2.00042106,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688178169,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688179167,1.54209884,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688179374,1.37972041,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688179665,0.46063103,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688179865,0.46064428,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688180067,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688180271,2.46128192,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688180567,2.46133788,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688180766,1.54219144,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688181065,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688181271,2.46150529,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688181471,1.54237607,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688181671,2.46157079,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688181875,2.4616101,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688182173,2.4616101,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688182366,2.4616101,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688182571,0.537,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688182769,2.4613969,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688182972,2.4613969,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688183170,2.46158018,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688183469,2.46167705,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688183670,2.46167705,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688183870,2.46163256,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688184076,2.46163256,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688184272,2.46163256,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688184474,2.4618262,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688184672,2.4618262,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688184876,2.46201094,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688185175,2.46166532,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688185375,0.9194381,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688185576,2.00129512,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688185772,2.00129506,653.43,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688185978,2.00129506,653.42,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688186178,2.00129506,653.41,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688186378,2.15657203,653.59,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688186778,0.91946067,653.58,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688186978,2.46169733,653.57,652.75,0.79298553]
["bitfinex-derivatives","BNBF0:USTF0",1748688187175,2.00129718,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688187480,2.46169753,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688187678,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688187974,2.46167594,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688188174,2.46167594,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688188377,2.46167594,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688188578,2.46176197,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688188776,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688189077,1.65193317,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688189276,1.08196805,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688189474,1.5424009,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688189679,0.91950041,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688189880,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688190183,0.91952744,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688190484,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688190679,0.46050032,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688190879,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688191081,1.38012067,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688191281,2.46211372,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688191482,1.54253398,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688191680,1.38014011,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688191878,2.46221919,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688192177,2.46221813,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688192383,2.46221813,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688192682,2.46218404,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688192880,2.4621396,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688193177,0.91954816,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688193381,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688193780,2.46211926,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688193977,2.46211925,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688194277,2.46211927,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688194482,2.46211927,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688194682,2.46211927,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688194983,1.54245126,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688195183,1.54244497,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688195483,0.91951236,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688195676,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688196884,2.46198681,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688197085,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688197278,1.08198932,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688197479,1.54247413,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688197683,2.46199356,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688197886,0.46048391,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688198083,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688198384,0.46055736,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688198587,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688198984,1.38010934,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688199187,1.08203148,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688199384,0.91961854,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688199579,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688200983,0.91962219,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688201180,0.46059054,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688201381,0.46059096,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688201686,1.08207923,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688201986,2.4622825,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688202186,2.46247275,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688202381,2.46246714,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688202579,2.46243808,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688202780,2.46238454,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688202985,2.46234449,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688203182,2.46234449,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688203388,2.46234449,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688203687,0.46056729,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688203888,2.46215723,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204088,2.0015715,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204288,0.57,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204289,2.0015785,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204590,2.0015866,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204783,2.0015866,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688204984,2.0015866,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688205184,2.0015866,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688205383,1.08193906,653.37,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688205586,2.00162213,653.36,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688205786,2.00156538,653.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688205987,2.00156538,653.34,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688206286,0.46052828,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688206492,2.46207735,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688206686,2.46207735,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688206891,2.46166174,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207088,2.46166174,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207292,2.00119854,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207489,2.46162578,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207694,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207695,2.46137601,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688207993,2.46134994,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688208191,2.46134992,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688208388,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688208389,1.5420077,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688208593,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688208990,1.08143546,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688209187,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688210192,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688211191,0.46034207,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688211391,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688211996,0.9192345,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688212197,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688212492,1.54184416,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688212696,1.08146833,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688212895,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688213095,0.91923104,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688213398,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688214195,1.379609,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688214498,0.46032885,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688214694,0.91925865,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688214898,2.46101327,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688215100,2.46104681,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688215297,1.37962548,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688215496,0.46037612,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688215697,0.91924119,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688215899,1.08139678,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688216201,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688216400,0.91923611,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688216604,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688216801,1.54178746,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688217100,2.00150328,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688217304,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688218407,1.08246712,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688218602,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688218806,0.46037512,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688219002,2.46293259,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688219206,2.46293259,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688219506,2.46293259,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688219700,2.46337973,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688219900,2.46338122,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688220104,1.0824196,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688220306,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688220606,0.92060004,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688220805,1.08239797,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688221007,0.92059872,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688221202,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688221704,1.3807916,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688221902,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688221903,0.92051253,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688222106,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688222107,0.46028414,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688222305,0.92042194,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688222508,2.46299579,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688222705,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688223205,1.38070373,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688223410,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688223611,1.08228947,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688223807,0.557,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688224011,2.00270995,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688224208,1.08228924,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688224507,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688224811,0.92041657,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688225007,2.15657203,653.59,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688225412,0.46028091,653.58,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688225606,1.08226378,653.57,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688225808,1.08226179,653.56,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688226108,2.4629275,653.55,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688226312,1.08218606,653.54,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688226509,2.46275577,653.53,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688226713,2.46275577,653.52,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688226915,2.46275699,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688227115,2.46275699,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688227414,2.46266246,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688227610,2.46266246,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688227815,2.46266246,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688228008,1.38034363,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688228212,0.439,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688228412,1.5421629,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688228613,0.92015599,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688228814,1.38032641,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688229115,0.439,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688229717,0.91974662,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688229916,0.439,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688230117,0.4599721,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688230418,1.5415281,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688230717,0.45998217,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688230914,0.91977622,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688231115,0.439,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688231917,2.00143523,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688232218,0.439,653.51,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688232620,0.46004501,653.5,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688232914,0.46004538,653.49,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688233117,2.46164235,653.48,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688233420,0.46004492,653.47,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688233719,0.46004536,653.46,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688233917,0.91990237,653.45,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688234118,0.45999322,653.44,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688234313,0.91990243,653.43,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688234515,1.37989629,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688234820,1.54179031,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688235017,0.45999386,653.42,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688235615,0.91990241,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688235814,0.45998867,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688236018,0.46001543,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688236217,1.08179156,653.41,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688236521,2.62360355,653.4,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688236720,1.37992038,653.39,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688236915,1.08180048,653.4,652.75,0.79298553]
["bitfinex-derivatives","BNBF0:USTF0",1748688237117,0.46005463,653.39,652.75,0.79298553]
["bitfinex-derivatives","BNBF0:USTF0",1748688237416,1.37997036,653.38,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688237620,1.08180048,653.4,652.75,0.79298553]
["bitfinex-derivatives","BNBF0:USTF0",1748688237825,1.08180048,653.4,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688238223,0.91993803,653.39,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688238419,1.08180048,653.4,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688238624,1.08180048,653.4,652.77,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688239319,2.46180943,653.39,652.77,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688239523,2.46162197,653.38,652.77,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688239721,2.46162197,653.37,652.77,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688239926,0.45996362,653.36,652.77,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688240122,1.54154386,653.35,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688240322,2.46128741,653.34,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688240519,2.46128741,653.33,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688240724,2.46128741,653.32,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688240924,2.46128741,653.31,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688241121,2.46128741,653.3,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688241325,2.00132413,653.29,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688241525,2.00080983,653.28,652.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688241720,2.00081003,653.27,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688242026,2.0008978,653.26,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688242220,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688242426,2.46081412,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688242626,2.46081412,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688242825,2.46081412,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688243023,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688243226,2.46013374,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688243427,2.4601337,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688243626,2.46011925,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688243828,2.00014778,653.36,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688244023,0.45970386,653.35,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688244228,1.08122465,653.34,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688244423,0.91871461,653.34,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688244633,1.08117723,653.33,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688244833,1.37840783,653.32,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688245033,2.4595947,653.31,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688245225,1.99968072,653.3,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688245432,1.54062539,653.29,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688245630,1.3781848,653.28,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688245924,1.08098701,653.27,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688246126,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688246327,0.45955489,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688246530,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688246725,1.9989292,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688246931,1.08093908,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688247229,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688247730,0.45955612,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688247927,0.45955546,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688248124,0.91799206,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688248326,1.08087619,653.36,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688248529,1.99885386,653.35,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688248732,0.45954624,653.34,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688248927,2.45854723,653.33,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688249137,1.08086489,653.32,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688249329,0.4595307,653.31,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688249534,1.37742656,653.3,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688249828,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688250230,2.4580879,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688250530,1.3773171,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688250833,1.54020196,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688251033,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688251934,2.45794993,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688252134,0.91761075,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688252334,0.45950013,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688252637,2.4578489,653.36,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688252830,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688253032,1.0807931,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688253328,1.99832274,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688253530,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688253929,1.08081563,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688254136,1.99836873,653.38,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688254430,1.08081711,653.37,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688254632,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688255238,1.08082813,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688255438,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688256035,1.54034878,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688256339,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688257035,0.45953729,653.39,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688257233,1.08180048,653.4,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688257543,1.08180048,653.4,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688257733,0.45953772,653.39,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688257938,1.54036375,653.38,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688258140,1.54036373,653.37,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688258439,1.08180048,653.4,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688258640,1.53946553,653.39,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688258835,1.53946553,653.38,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259042,1.53946553,653.37,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259238,0.625,653.38,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259239,1.53946553,653.36,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259435,0.625,653.38,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259436,1.0801858,653.35,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259636,1.53945349,653.34,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688259844,1.53945349,653.33,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688260037,1.5388823,653.32,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688260240,1.53883899,653.31,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688260541,1.07976083,653.3,652.34,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688260742,1.07976024,653.29,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688260941,1.07976024,653.28,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688261139,1.07976024,653.27,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688261339,1.07976024,653.26,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688261538,1.07976024,653.25,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688261740,1.07951778,653.24,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688261945,1.07951778,653.23,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688262144,1.0796058,653.22,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688262344,0.45902346,653.35,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688262645,1.53856326,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688262844,1.53856277,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688263044,1.53856277,653.32,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688263240,1.53856277,653.31,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688263544,1.07956216,653.3,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688263845,1.07956216,653.29,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264041,1.07944287,653.28,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264246,0.625,653.38,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264247,1.07944287,653.27,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264440,1.07971495,653.26,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264740,0.625,653.38,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264741,1.07971204,653.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688264941,1.07971204,653.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688265146,1.07971204,653.23,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688265344,0.625,653.38,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688265541,1.53927829,653.37,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688265841,0.625,653.38,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688266244,1.53927279,653.37,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688266445,1.53927225,653.36,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688266743,1.53927225,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267043,1.53927225,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267242,1.53927225,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267548,1.53994143,653.32,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267741,1.5401667,653.31,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267947,0.625,653.38,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688267948,1.54016856,653.3,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688268148,0.45945507,653.29,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688268443,1.54016581,653.28,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688268648,1.54026108,653.27,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688268843,1.5402607,653.26,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688269042,1.54026112,653.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688269243,1.08077844,653.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688269547,0.45948268,653.36,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688269749,1.54026302,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688269943,0.625,653.38,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688270247,0.625,653.38,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688270447,0.625,653.38,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688270743,1.54025689,653.37,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688271042,0.625,653.38,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688271443,0.625,653.38,652.45,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688271641,1.08084688,653.37,652.45,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688271845,0.45951402,653.36,652.45,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688272044,0.45951524,653.35,652.45,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688272242,0.625,653.38,652.45,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688272443,1.54035185,653.37,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688272745,1.54035302,653.36,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688272946,1.08083337,653.36,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688273347,1.08083337,653.36,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688273650,0.45951925,653.35,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688273847,1.54033749,653.34,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688274044,1.54035947,653.33,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688274245,0.45948545,653.32,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688274447,0.45948545,653.31,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688274750,1.08083337,653.36,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688274944,1.08071493,653.35,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688275145,1.54019552,653.34,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688275345,1.54019258,653.33,652.41,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688275645,1.54015893,653.32,652.4,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688275850,1.08083337,653.36,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688276049,1.54014979,653.35,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688276351,1.53966073,653.34,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688276644,1.08083337,653.36,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688276847,0.45932246,653.35,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688277046,1.08083337,653.36,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688277250,1.08083337,653.36,652.52,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688277652,1.08083337,653.36,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688277851,0.4593158,653.35,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688278153,1.08083337,653.36,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688278347,1.08083337,653.36,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688278552,0.90431472,653.35,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688278847,1.08028987,653.34,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688279147,0.445,653.35,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688279352,1.53973961,653.34,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688279552,1.53974069,653.33,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688279851,0.445,653.35,652.42,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688280250,1.53862116,653.34,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688280450,1.5386163,653.33,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688280747,1.5386163,653.32,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688280953,1.53689672,653.31,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688281151,1.53689672,653.3,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688281350,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688281351,1.53689672,653.29,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688281651,0.445,653.35,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688281652,1.53687717,653.28,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688281947,1.53687717,653.27,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688282148,1.53636688,653.26,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688282453,1.53636683,653.25,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688282649,1.53636683,653.24,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688282853,1.53602019,653.23,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688283050,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688283751,0.45853197,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688283952,1.53601221,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688284253,1.07747959,653.32,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688284453,0.445,653.35,652.41,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688284454,0.45853752,653.31,652.41,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688284655,1.53601796,653.3,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688284847,1.5360254,653.29,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688285048,1.07748723,653.28,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688285346,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688285752,1.5360605,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688286047,1.5360605,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688286254,1.5360605,653.32,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688286452,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688286453,1.5360605,653.31,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688286646,0.445,653.35,652.4,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688286855,1.53610924,653.34,652.4,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287048,0.445,653.35,652.4,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287353,0.445,653.35,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287354,1.53611,653.34,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287549,1.53611,653.33,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287748,1.53611,653.32,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688287950,1.53611,653.31,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688288150,1.53611,653.3,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688288349,1.53611,653.29,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688288554,1.53611,653.28,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688288853,1.53611,653.27,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688289054,0.445,653.35,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688289250,1.5361865,653.34,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688289449,1.5361865,653.33,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688289652,1.53620596,653.32,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688289850,1.53620596,653.31,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688290150,1.5361583,653.3,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688290450,1.5361583,653.29,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688290650,1.5361583,653.28,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688290850,1.5361583,653.27,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688291052,1.5361583,653.26,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688291249,1.5360696,653.25,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688291452,1.5360696,653.24,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688291651,1.5360696,653.23,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688291954,1.5360696,653.22,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688292152,1.53602351,653.21,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688292452,1.53602744,653.2,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688292650,0.445,653.35,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688292851,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688292852,1.53601484,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293056,1.53601915,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293251,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293452,1.53601893,653.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293756,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293757,1.53602961,653.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688293956,1.53603503,653.32,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688294158,1.53603503,653.31,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688294357,1.53603503,653.3,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688294556,1.53604391,653.29,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688294762,1.53604541,653.28,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688294956,1.53601798,653.27,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688295150,1.53601798,653.26,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688295351,1.53601731,653.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688295558,1.53601731,653.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688295852,1.53601731,653.23,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688296052,1.53601731,653.22,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688296256,1.53600719,653.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688296451,1.5360044,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688296652,0.445,653.35,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688297052,0.445,653.35,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688297257,0.445,653.35,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688297657,1.53602067,653.34,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688297858,1.53602067,653.33,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688298158,1.5360279,653.32,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688298354,1.5360279,653.31,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688298558,1.5360279,653.3,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688298752,1.5360279,653.29,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688298956,1.5360279,653.28,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688299156,1.5360279,653.27,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688299455,1.53649309,653.26,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688299658,1.53649309,653.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688299962,1.53659619,653.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688300160,0.445,653.35,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688300161,0.45873169,653.23,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688300455,1.53665683,653.22,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688300658,0.45873579,653.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688302061,1.53661751,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688302255,0.45873579,653.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688302459,1.53661622,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688302655,0.45873579,653.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688303265,1.53705816,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688303462,2.45316033,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688303661,0.45873579,653.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688303860,1.99505879,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688304057,2.45408533,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688304262,2.45408533,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688304463,2.45408533,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688304662,2.45408533,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688304865,2.45408533,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688305160,2.45417743,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688305358,0.91650989,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688305658,1.537663,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688305962,2.45416667,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688306162,2.45416667,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688306458,2.45422323,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688306662,2.45422323,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688306862,2.45422323,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688307059,2.45422323,653.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688307258,1.995202,653.05,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688307459,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688307863,2.45446863,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688308063,2.45446863,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688308264,2.45446863,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688308464,2.45446863,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688308763,2.45446863,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688308964,2.45454995,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688309166,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688309364,2.45495241,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688309662,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688309964,2.45495503,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688310164,2.45495503,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688310360,2.45495503,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688310561,1.53816821,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688310765,2.4550026,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688310959,2.45507865,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688311162,1.37604214,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688311362,2.45507876,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688311660,2.45507843,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688311863,2.45507843,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688312060,2.45507843,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688312261,2.45510128,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688312461,2.45510128,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688312660,2.45520794,653.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688312862,1.99597467,653.05,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688313064,1.99597467,653.04,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688313260,0.45923364,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688313461,2.45524512,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688313665,2.45524512,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688313861,2.45524512,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314060,2.45524512,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314262,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314463,0.45915625,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314665,2.45482772,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314861,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688314862,0.45915079,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315067,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315068,1.53804132,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315267,0.45914348,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315463,0.659,653.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315661,0.91659371,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688315964,0.91659747,653.18,652.39,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688316164,0.659,653.2,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688316368,0.45914404,653.19,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688316568,0.91659625,653.18,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688316764,0.91659624,653.17,652.35,0.7931734]
["bitfinex-derivatives","BNBF0:USTF0",1748688316967,1.99548327,653.16,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688317167,0.659,653.2,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688317168,0.9165952,653.15,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688317368,1.5380329,653.14,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688317565,1.9954806,653.13,652.37,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688317767,0.659,653.2,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688318067,1.0789176,653.19,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688318266,0.659,653.2,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688318468,1.37590936,653.19,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688318671,0.659,653.2,652.57,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688319071,0.659,653.2,652.59,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688319274,1.37590504,653.19,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688319474,0.45920253,653.18,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688319676,0.45927042,653.17,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688319876,1.07921005,653.16,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688320176,1.07921005,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688320177,0.659,653.2,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688320377,0.45926968,653.19,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688320671,0.659,653.2,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688321071,1.37635873,653.19,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688321275,0.659,653.2,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688321476,1.9964189,653.19,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688321676,1.0793725,653.18,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688321876,1.0793725,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688321877,0.45935145,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688322072,1.07940709,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688322271,1.07941458,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688322475,0.9170441,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688322771,1.07940757,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688322974,1.07941373,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688323175,0.45946927,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688323480,1.07940757,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688323680,1.0800783,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688323874,1.53973082,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688324077,1.07940757,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688324279,1.0800881,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688324478,2.45735739,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688324678,1.07940757,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688324877,0.45965484,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688325081,1.0803938,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688325283,1.07940757,653.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688325676,1.08039611,653.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688325877,1.54018233,653.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688326081,1.54018233,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688326381,1.54019999,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688326578,1.54019641,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688326779,0.543,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688326980,0.45995318,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688327180,1.54079585,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688327480,1.54079585,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688327680,1.54079585,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688327878,1.54079585,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688328082,1.54128188,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688328278,1.54148944,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688328479,1.54148844,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688328779,1.54150093,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688328978,0.543,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688329378,0.45972054,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688329577,0.543,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688330778,0.45972296,653.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688330983,0.543,653.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688331779,0.543,653.16,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688332079,1.08220412,653.15,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688332280,0.543,653.16,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688333384,0.543,653.16,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688333385,2.16441651,653.15,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688333586,1.08220815,653.15,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688334181,0.45973326,653.14,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688334380,1.08220815,653.15,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688334584,1.54193317,653.14,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688334789,1.54193317,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688334790,1.54193317,653.13,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688334986,1.54193317,653.12,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688335182,1.54193317,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688335183,1.54193715,653.11,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688335381,1.08220815,653.15,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688335582,1.54193799,653.14,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688335780,1.54193799,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688335781,1.0822131,653.13,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688336086,1.54193708,653.12,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688336281,1.54256021,653.11,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688336586,1.54256021,653.1,652.51,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688336888,1.08220815,653.15,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688337185,1.54284814,653.14,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688337387,1.5428481,653.13,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688337586,1.5428481,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688337587,1.54283329,653.12,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688337788,1.54283329,653.11,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688337985,1.54283329,653.1,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688338287,1.08220815,653.15,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688338288,1.54283329,653.09,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688338485,1.08220815,653.15,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688338689,1.54273397,653.14,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688338885,1.08263261,653.13,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688339083,1.54253359,653.12,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688339286,1.54253359,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688339494,1.54253359,653.1,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688339785,1.54234739,653.09,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688339985,1.54234739,653.08,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688340191,1.54235952,653.07,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688340491,1.54239111,653.06,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688340791,1.08220815,653.15,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688340989,1.54213886,653.14,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341185,1.54213886,653.13,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341387,1.54214232,653.12,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341589,1.54214236,653.11,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341787,1.08228486,653.1,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341991,1.08220815,653.15,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688341992,1.54215398,653.09,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688342188,1.08229114,653.08,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688342491,1.54218153,653.07,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688342690,1.08220815,653.15,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688343193,1.08230995,653.14,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688343388,1.08220815,653.15,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688343389,1.08247019,653.13,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688343689,1.5424217,653.12,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688343893,1.5424217,653.11,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344092,1.5424217,653.1,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344293,1.54250486,653.09,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344488,1.54245344,653.08,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344693,1.08220815,653.15,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344694,1.54245344,653.07,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688344990,1.54243672,653.06,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688345194,1.54243672,653.05,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688345396,1.54243754,653.04,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688345590,1.54243754,653.03,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688345794,1.54243754,653.02,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688345992,1.54243754,653.01,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688346190,1.54243754,653.0,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688346496,1.54247559,652.99,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688346695,1.54247559,652.98,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688346894,1.54247472,652.97,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688347191,1.54247115,652.96,652.49,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688347395,1.54247115,652.95,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688347696,1.08250996,652.94,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688347896,1.08251567,652.93,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688348098,1.08251567,652.92,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688348294,1.08251567,652.91,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688348496,1.08220815,653.15,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688348693,0.45992099,653.14,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688348895,1.54240323,653.13,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688349100,1.54240323,653.12,652.63,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688349395,1.54219982,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688349593,1.54219983,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688349795,1.54219983,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688349994,1.54219983,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688350197,0.576,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688350592,1.5421507,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688350795,0.45986392,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688350998,1.54213479,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688351195,1.54213479,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688351395,1.54213479,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688351596,1.54213479,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688351796,1.54212679,653.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688351993,0.576,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688352300,1.54213528,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688352498,1.54213528,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688352695,1.54213528,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688352995,1.54213528,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688353195,1.54219534,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688353399,2.46201383,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688353600,2.46208868,653.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688353896,2.46202267,653.05,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354100,0.45989016,653.04,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354300,0.576,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354301,2.46207852,653.03,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354496,2.46207852,653.02,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354700,2.46207852,653.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688354996,2.46207852,653.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688355196,2.46194422,652.99,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688355395,1.5421769,652.98,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688355601,0.576,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688355896,0.91972233,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688356098,2.46190066,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688356296,2.46190066,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688356597,2.4618989,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688356903,0.576,653.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688357295,1.08238247,653.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688357498,1.54226275,653.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688357699,1.54226275,653.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688357899,1.54226275,653.09,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688358100,1.54226275,653.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688358397,1.54218643,653.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688358598,1.5419581,653.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688358798,1.5419581,653.05,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688359000,1.5419581,653.04,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688359300,1.5404538,653.03,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688359502,1.54045215,653.02,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688359699,1.54045215,653.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688359896,1.54045215,653.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688360095,1.54045215,652.99,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688360304,2.45982078,652.98,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688360501,1.08066839,652.97,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688360702,2.4598175,652.96,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688360895,2.45980802,652.95,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688361097,2.45924076,652.94,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688361299,2.45924076,652.93,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688361602,2.45924076,652.92,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688361899,2.00006033,652.91,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688362103,2.00001984,652.9,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688362302,2.00001984,652.89,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688362498,2.00001984,652.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688362799,1.99988943,652.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688363001,1.99988943,652.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688363203,1.99993661,652.85,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688363403,1.99993661,652.84,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688363605,1.99993661,652.83,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688363804,0.91982429,652.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688364003,0.45889218,653.03,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688364199,1.99978837,653.02,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688364506,0.45887532,653.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688365106,0.45888202,653.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688365303,1.37866004,652.99,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688365503,0.45887532,653.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688365905,1.99969256,653.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688366104,0.45887532,653.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688366301,1.53875442,653.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688366502,1.07988548,652.99,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1748688366706,1.99961424,652.98,651.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688366906,2.45845605,652.97,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367107,1.37796805,652.96,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367307,2.45731771,652.95,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367509,2.45698151,652.94,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367701,2.45698151,652.93,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367903,0.45887532,653.01,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688367904,1.07929464,652.92,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688368202,1.53782985,652.91,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688368405,1.37763175,652.9,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688368606,1.99831417,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688368805,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688369308,0.91904855,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688369511,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688369806,1.3776585,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688370009,2.4564248,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688370210,2.4564248,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688370406,2.45622329,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688370611,2.45620214,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688370804,2.45523926,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688371009,1.99686953,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688371306,1.99686953,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688371507,1.99686953,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688371706,0.91756324,652.79,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688371909,1.99591408,652.78,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688372106,1.99587188,652.77,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688372311,1.99587188,652.76,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688372607,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688372907,0.91747897,652.88,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688373111,1.37565574,652.87,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688373307,1.07824625,652.86,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688373509,0.45817569,652.87,652.04,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688373713,0.651,652.89,652.09,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688373914,0.45818851,652.88,652.1,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688374215,1.99577051,652.87,652.13,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688374415,1.99529642,652.86,652.17,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688374710,1.99549952,652.85,652.17,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688374918,1.99549952,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688374919,0.91737379,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688375116,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688375117,1.99550104,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688375315,1.99550104,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688375512,1.99550104,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688375719,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688376017,0.91706342,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688376219,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688376413,1.07792716,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688376714,1.07790336,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688376913,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688377111,2.4528621,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688377317,2.4528621,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688377518,2.4528621,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688377717,2.4528621,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688377919,2.4528621,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688378117,2.45183601,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688378320,1.99378815,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688378514,1.99378498,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688378713,1.99372406,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688378914,1.99347204,652.79,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688379118,1.99347204,652.78,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688379319,1.99347204,652.77,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688379617,0.91619838,652.76,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688379819,0.91597409,652.75,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688380016,0.9159706,652.74,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688380221,0.91596431,652.73,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688380424,1.07693308,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688380617,1.99289847,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688380817,1.99289847,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688381016,1.99289847,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688381219,0.45745167,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688381416,1.99153987,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688381723,1.07632388,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688381916,1.99153732,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688382217,1.99167123,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688382419,1.99142258,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688382618,1.99134998,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688382822,1.99134998,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688383023,1.99134998,652.79,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688383217,0.45716534,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688383419,1.9903132,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688383618,1.99034744,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688383817,1.99035314,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688384023,1.99035314,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688384218,1.99034875,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688384522,1.9899188,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688384720,1.9899188,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688384919,1.9899188,652.79,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688385118,0.91423319,652.78,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688385320,0.9142525,652.77,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688385518,2.44696338,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688385719,1.98960017,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688386018,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688386222,1.98958307,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688386422,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688386623,1.98958849,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688386825,1.98958849,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688387022,1.98958849,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688387222,1.98958849,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688387420,0.45697678,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688387723,1.98948165,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688387918,1.98933452,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688388118,1.98933452,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688388419,1.9892121,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688388621,1.9892121,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688388822,1.9892121,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688389118,0.91390671,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688389417,1.98966312,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688389622,1.98954059,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688389819,1.98954059,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688390018,1.98951041,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688390221,1.98969186,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688390421,1.98969186,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688390621,1.07554335,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688390822,1.98969186,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688391027,1.98969186,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688391223,1.98982123,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688391420,1.98979524,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688391618,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688392024,1.98979653,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688392225,1.98979652,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688392526,1.98979652,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688392826,1.98979652,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688393029,0.91409973,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688393328,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688393528,1.07546907,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688393823,0.651,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688394028,1.9895689,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688394224,1.9895689,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688394430,1.9895689,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688394626,1.9895689,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688394925,1.98934294,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688395226,1.98930739,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688395423,1.98936337,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688395628,1.98936326,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688395825,1.98936326,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688396025,2.4462409,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688396229,2.4462409,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688396431,1.98936326,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688396631,1.98936326,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688396829,1.98904483,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688397027,1.98904483,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688397226,1.9890562,652.81,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688397431,1.9890562,652.8,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688397632,2.44582408,652.95,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688397830,2.44582408,652.94,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688398032,2.44582408,652.93,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688398333,1.37062468,652.92,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688398533,0.91380073,652.91,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688398733,0.679,652.92,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688398930,1.07515363,652.91,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688399533,0.91386237,652.9,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688399736,1.98903585,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688400030,1.98903585,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688400336,0.45688183,652.9,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688400537,1.98920635,652.89,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688400729,0.91397612,652.88,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688400931,2.44576515,652.87,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688401132,2.44576515,652.86,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688401332,2.44576515,652.85,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688401534,2.44576515,652.84,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688401734,2.44576515,652.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688401937,1.53191953,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1748688402138,1.53191953,652.81,651.29,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688402335,1.0750913,652.8,651.3,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688402538,0.679,652.92,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1748688403032,1.53408495,652.91,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1748688403233,1.84041057,652.9,651.35,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688403437,1.53408495,652.89,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688403636,1.83929021,652.88,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688403833,2.7525212,652.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688404034,2.44713416,652.86,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688404237,0.3063397,652.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688404238,2.44731266,652.85,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1748688404435,0.3063397,652.87,651.41,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688404640,2.44598756,652.86,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688404833,0.3063397,652.87,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688404834,2.44598756,652.85,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688405038,2.44598756,652.84,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688405235,2.44598756,652.83,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688405437,2.44557431,652.82,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688405634,2.44513146,652.81,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688405835,2.44515559,652.8,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1748688406142,2.44537577,652.79,651.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688406336,2.44537992,652.78,651.44,0.79360167]
["bitfinex-derivatives","BNBF0:USTF0",1748688406541,2.44531224,652.77,651.71,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688406736,0.3063397,652.87,651.73,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688406737,2.44531224,652.76,651.73,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688406942,2.44531224,652.75,651.74,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688407145,2.44548093,652.74,651.74,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688407342,0.91417497,652.73,651.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688407544,0.91417497,652.72,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688407743,1.99148391,652.71,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688407945,1.9917324,652.7,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688408139,1.9917324,652.7,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1748688408140,1.9917324,652.69,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688408340,1.9917294,652.68,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688408545,0.3063397,652.87,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688408738,1.07736745,652.86,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688408945,1.99212433,652.85,651.81,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688409141,1.99212433,652.84,651.81,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688409441,1.99269899,652.83,651.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688409647,1.07771975,652.82,651.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688409843,1.99303962,652.81,651.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688410049,0.45647602,652.85,651.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688410249,0.2667791,652.86,651.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688410549,1.99308612,652.85,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688410750,1.99308612,652.84,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688410943,1.99308612,652.83,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688411144,1.99308612,652.82,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688411352,1.99308612,652.81,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688411549,1.07808688,652.8,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688411748,1.07808688,652.79,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688411945,1.99372107,652.78,651.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412143,1.99372107,652.77,651.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412344,1.99372107,652.76,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412543,1.99372107,652.75,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412744,0.45662523,652.85,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412745,1.99372107,652.74,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688412945,1.99422421,652.73,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688413250,1.99422421,652.72,651.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688413449,1.9943336,652.71,651.81,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688413646,0.91585737,652.7,651.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688413850,0.2667791,652.86,651.78,0.79344152]
["bitfinex-derivatives","BNBF0:USTF0",1748688414050,1.99496724,652.85,651.78,0.79344152]
["bitfinex-derivatives","BNBF0:USTF0",1748688414350,0.91619599,652.84,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688414546,1.99505574,652.83,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688414849,1.99505353,652.82,651.79,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688415050,1.99513303,652.81,651.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688415247,1.99512347,652.8,651.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688415450,1.99512262,652.79,651.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688415642,1.99512262,652.79,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1748688415643,1.99512598,652.78,651.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688415847,0.45641321,652.81,651.86,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688416044,1.07885726,652.8,651.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688416244,0.2667791,652.86,651.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688416447,0.2667791,652.86,651.82,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688416646,0.91658955,652.85,651.81,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688416951,0.2667791,652.86,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688417156,0.91659154,652.85,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688417353,1.99581508,652.84,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688417552,1.99581508,652.83,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688417852,1.99679825,652.82,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688418049,1.99679863,652.81,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748688418249,1.99680533,652.8,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748688418447,0.2667791,652.86,651.81,0.7934274]
["bitfinex-derivatives","BNBF0:USTF0",1748688418750,1.99694977,652.85,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688418954,1.99694977,652.84,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688419153,0.3063397,652.87,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688419154,1.99711495,652.83,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688419353,1.99711495,652.82,651.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688419553,1.9974737,652.81,651.88,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688419752,1.08034496,652.8,651.88,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688420050,1.99789987,652.79,651.9,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688420353,1.99789987,652.78,651.9,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688420547,1.99789987,652.77,651.9,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688420754,1.99789987,652.76,651.9,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688420950,1.99789813,652.75,651.9,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688421153,0.3063397,652.87,651.93,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688421154,1.99789813,652.74,651.93,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688421454,1.99829643,652.73,651.95,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688421654,1.9982978,652.72,651.95,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688421850,1.9982978,652.71,651.95,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688422051,0.679,652.92,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688422254,1.99830965,652.91,652.11,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688422453,1.99844605,652.9,652.02,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688422659,1.99844605,652.89,652.06,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688422958,1.99844605,652.88,652.06,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688423253,1.99844605,652.88,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1748688423254,0.91794265,652.87,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688423453,1.99876981,652.86,652.04,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688423659,1.99876981,652.85,652.03,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688423857,1.9984838,652.84,651.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688424058,0.26671061,653.08,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688424059,1.9984838,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688424260,1.9984838,652.82,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688424458,1.9984838,652.81,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688424657,1.9978266,652.8,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688424954,1.9978266,652.79,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688425158,0.45709148,652.95,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688425358,1.99840241,652.94,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688425560,1.99836245,652.93,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688425853,1.99792434,652.92,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688426059,1.99792434,652.91,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688426263,1.99792434,652.9,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688426558,1.99789837,652.89,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688426756,1.99785698,652.88,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688427058,1.9977431,652.87,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688427260,1.07995226,652.86,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688427458,1.99773665,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688427660,1.99774074,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688427863,1.99774074,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688428163,1.99772659,652.82,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688428364,1.99772659,652.81,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688428568,1.99749966,652.8,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688428860,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688429064,1.99724724,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688429259,1.99724724,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688429562,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688429762,1.9972543,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688429962,1.9972543,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430159,1.9972543,652.82,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430359,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430360,1.99725514,652.81,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430561,1.99726388,652.8,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430763,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688430965,1.99722501,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688431163,1.99722501,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688431363,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688431364,1.99722501,652.82,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688431666,1.99723863,652.81,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688431865,1.99723863,652.8,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688432066,0.527,652.85,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688432361,0.9175754,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688432567,1.99740682,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688432765,1.99740746,652.82,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688432968,1.99740746,652.81,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688433266,0.91763422,652.84,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688433465,1.99754,652.83,652.08,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688433667,0.527,652.85,652.08,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688433967,1.99758971,652.84,652.08,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688434163,1.99768116,652.83,652.07,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688434362,1.99768116,652.83,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1748688434363,0.91764645,652.84,652.13,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688434665,0.527,652.85,652.12,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688434870,0.527,652.85,652.04,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688435367,0.527,652.85,652.05,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688435567,0.527,652.85,652.03,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688435763,0.527,652.85,652.03,0.79332387]
["bitfinex-derivatives","BNBF0:USTF0",1748688435969,0.527,652.85,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1748688436165,0.527,652.85,652.03,0.79332387]
["bitfinex-derivatives","BNBF0:USTF0",1748688436365,0.527,652.85,652.04,0.79331916]
["bitfinex-derivatives","BNBF0:USTF0",1748688436568,0.527,652.85,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1748688437371,0.527,652.85,652.1,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688437568,0.527,652.85,652.12,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688438369,0.527,652.85,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1748688438569,0.527,652.85,652.13,0.79327683]
["bitfinex-derivatives","BNBF0:USTF0",1748688439368,0.527,652.85,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1748688440671,1.07940757,653.19,652.14,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688440970,1.99763619,653.14,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748688441170,1.99763619,653.13,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1748688441370,1.99788325,653.12,652.25,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688441670,1.99726956,653.11,652.26,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688441870,1.07861904,653.1,652.26,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688442068,1.99734114,653.14,652.34,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688442367,1.07940757,653.19,652.35,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688442567,1.99714821,653.18,652.34,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688442875,1.99713283,653.17,652.34,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688443167,1.99677372,653.16,652.24,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688443370,3.07858704,653.15,652.24,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688443569,1.99637889,653.14,652.24,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688443769,1.99635411,653.13,652.24,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688443969,1.99635422,653.12,652.24,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688444167,1.07813045,653.11,652.25,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688444370,1.99635237,653.14,652.25,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688444672,0.46,653.0,652.25,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688445073,0.46,653.0,652.25,0.79322041]
["bitfinex-derivatives","BNBF0:USTF0",1748688445669,0.46,653.0,652.3,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688445868,0.46,653.0,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1748688448574,0.46,653.0,652.32,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688448879,0.46,653.0,652.38,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688449274,0.46,653.0,652.47,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688449473,0.46,653.0,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688449676,0.46,653.0,652.46,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688449877,0.46,653.0,652.48,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688450074,0.46,653.0,652.5,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688450373,0.46,653.0,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748688450374,0.46,653.0,652.44,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688451877,0.46,653.0,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748688454579,0.46,653.0,652.32,0.7931875]
["bitfinex-derivatives","BNBF0:USTF0",1748688456581,0.46,653.0,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1748688459584,0.46,653.0,652.32,0.7931875]
["bitfinex-derivatives","BNBF0:USTF0",1748688459785,0.46,653.0,652.33,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688459985,0.46,653.0,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748688460181,0.46,653.0,652.34,0.7931781]
["bitfinex-derivatives","BNBF0:USTF0",1748688460686,0.46,653.0,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1748688460887,0.46,653.0,652.36,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688461182,0.46,653.0,652.37,0.793164]
["bitfinex-derivatives","BNBF0:USTF0",1748688461483,0.46,653.0,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1748688461984,0.46,653.0,652.38,0.79315931]
["bitfinex-derivatives","BNBF0:USTF0",1748688462283,0.46,653.0,652.4,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688462491,0.46,653.0,652.41,0.79314521]
["bitfinex-derivatives","BNBF0:USTF0",1748688462687,0.46,653.0,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748688463496,0.46,653.0,652.42,0.79314051]
["bitfinex-derivatives","BNBF0:USTF0",1748688464695,0.46,653.0,652.43,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688464895,0.46,653.0,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1748688465798,2.44259617,653.54,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1748688465995,2.44259617,653.53,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1748688466290,1.98862038,653.52,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1748688466497,1.98862038,653.51,652.46,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688466792,1.98867336,653.5,652.47,0.79311702]
["bitfinex-derivatives","BNBF0:USTF0",1748688466996,1.0733701,653.49,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688467195,0.26652779,653.57,652.53,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688467391,1.98910648,653.56,652.54,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688467590,2.44310367,653.55,652.54,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688467795,0.26652779,653.57,652.54,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688468095,1.98910409,653.56,652.54,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688468295,2.44310082,653.55,652.54,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688468596,2.44322794,653.54,652.56,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688468791,0.26652779,653.57,652.56,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688468792,2.44322556,653.53,652.56,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688469095,1.07364719,653.52,652.56,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688469292,0.26652779,653.57,652.56,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688469495,0.621,653.18,652.58,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688470095,0.621,653.18,652.6,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688470295,0.621,653.18,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688470296,0.621,653.18,652.62,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688470495,0.621,653.18,652.65,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688470692,0.621,653.18,652.73,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688471594,0.621,653.18,652.75,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688472692,0.621,653.18,652.74,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688473396,0.621,653.18,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688473595,0.621,653.18,652.8,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688474190,0.621,653.18,652.7,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688474593,0.621,653.18,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688474594,0.621,653.18,652.72,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688475495,0.621,653.18,652.73,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688475795,0.621,653.18,652.74,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688476593,0.621,653.18,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748688476594,0.621,653.18,652.76,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688476798,0.621,653.18,652.69,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688477699,0.621,653.18,652.73,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688478598,0.621,653.18,652.75,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688479604,0.621,653.18,652.78,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688480496,0.621,653.18,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688480800,0.621,653.18,652.83,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688481600,0.26652779,653.57,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688481601,2.44623029,653.5,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688481802,2.44624988,653.49,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688482000,2.44624789,653.48,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688482198,2.44625448,653.47,652.84,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688482401,2.44625448,653.46,652.85,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688482603,1.99118926,653.45,652.87,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688482801,1.99118926,653.44,652.87,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483002,0.26652779,653.57,652.87,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483003,1.99118926,653.43,652.87,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483303,1.98954882,653.42,652.87,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483500,1.98955336,653.41,652.88,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483706,1.98954696,653.4,652.88,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688483903,0.91474586,653.39,652.88,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484102,1.98872306,653.38,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484300,1.98877114,653.37,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484497,0.26652779,653.57,652.98,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484498,1.98877114,653.36,652.98,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484702,1.98877114,653.35,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688484901,1.98918635,653.34,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688485203,1.98916865,653.33,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688485397,1.07420548,653.32,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688485598,1.98916737,653.56,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688485903,2.44525927,653.55,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688486101,2.44525927,653.54,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688486298,2.44525927,653.53,652.99,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688486497,2.44690532,653.52,652.97,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688486696,2.44695011,653.51,652.97,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688486901,2.44697745,653.5,652.97,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688487199,2.4461645,653.49,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688487398,2.44649744,653.48,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688487698,2.44648321,653.47,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688487906,2.44668522,653.46,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688488098,2.44668522,653.45,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688488299,2.44668522,653.44,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688488500,1.99086788,653.43,652.96,0.48658952]
["bitfinex-derivatives","BNBF0:USTF0",1748688488806,1.99086788,653.42,652.49,0.41914964]
["bitfinex-derivatives","BNBF0:USTF0",1748688489104,1.99172208,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688489300,1.9917395,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688489602,1.9917395,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688489804,0.26652779,653.57,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688489805,1.9917395,653.38,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688489999,1.9917395,653.37,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688490201,1.99289482,653.36,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688490404,1.99292607,653.35,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688490600,1.99292607,653.34,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688490805,1.99394334,653.33,652.79,0.48775055]
["bitfinex-derivatives","BNBF0:USTF0",1748688491007,1.99408242,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688491205,1.99408242,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688491408,1.99408242,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688491601,1.99408242,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688491806,1.99549699,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688492000,1.99549699,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688492307,1.99511025,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688492608,1.99509514,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688492805,1.99509514,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688493103,1.99509514,653.23,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688493302,1.99509514,653.22,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688493602,1.07881053,653.21,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688493806,1.99616504,653.2,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688494002,1.99616504,653.19,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688494206,1.07883311,653.18,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688494401,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688494605,2.45345368,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688494906,2.45345368,653.55,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688495103,2.45457695,653.54,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688495405,1.07927556,653.53,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688495602,2.45419995,653.52,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688495904,2.45418995,653.51,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688496105,2.45422376,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688496306,2.45422376,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688496507,2.4542253,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688496707,2.45360004,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688496904,2.45360004,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688497203,2.45439998,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688497404,2.45455846,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688497603,2.45456638,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688497807,2.45456638,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688498008,2.45456638,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688498209,2.45456638,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688498401,1.99750885,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688498606,2.45514742,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688498904,2.45541619,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688499202,2.45533007,653.36,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688499505,2.45533007,653.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688499703,2.45533007,653.34,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688499903,1.53722123,653.33,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688500104,1.53722123,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688500308,2.45523805,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688500509,2.45520061,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688500709,2.45520061,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688500909,2.45520061,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688501110,2.45548115,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688501305,1.07975104,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688501508,2.45548933,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688501709,2.45548933,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688501917,2.45582578,653.23,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688502115,2.45580459,653.22,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688502316,1.37588211,653.21,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688502513,2.45581448,653.2,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688502711,2.45584285,653.19,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688502912,2.45584285,653.18,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688503117,2.45584285,653.17,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688503416,2.45590892,653.16,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688503619,1.53782923,653.15,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688503814,0.91828619,653.14,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688504013,0.91828619,653.13,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688504217,1.99815479,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688504414,1.99815479,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688504616,1.99815479,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688504821,1.99815479,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688505014,1.99815479,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688505214,1.99843863,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688505415,1.99865428,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688505615,1.99865428,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688505920,1.99901848,653.04,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688506118,1.99901848,653.03,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688506419,1.99901848,653.02,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688506716,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688506917,1.99876108,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688507120,1.99876134,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688507315,1.99876134,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688507522,1.99876134,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688507717,1.99876134,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688507916,1.99876182,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688508220,1.99861142,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688508516,1.07984389,653.04,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688508821,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688508822,1.99899471,653.03,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688509014,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688509215,1.99864787,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688509418,0.91899205,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688509617,1.99834829,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688509816,1.99834906,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688510017,1.9981122,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688510216,1.998113,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688510421,1.998113,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688510623,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688510823,1.9979304,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688511020,1.9979304,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688511223,1.99793481,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688511523,1.99795519,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688511725,1.99795519,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688511923,1.99795519,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688512121,1.99784727,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688512324,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688512526,1.99783962,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688512722,1.99783962,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688512927,1.99783962,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688513221,1.07921733,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688513428,1.99788122,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688513626,1.99785866,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688513928,1.99778797,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688514123,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688514421,1.99778059,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688514622,1.99780333,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688514822,1.99780333,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688515025,1.99780333,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688515221,1.99727299,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688515422,1.99727299,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688515625,1.99727299,653.05,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688515823,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688516027,1.99679845,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688516227,1.99679198,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688516528,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688516529,1.99661883,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688516727,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688517527,1.99635628,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688517730,1.99635628,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688517930,1.99635628,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518130,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518131,1.99631702,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518328,0.91800338,653.07,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518525,1.0782421,653.06,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518731,0.91798327,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518732,1.99622537,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518929,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688518930,1.99622537,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688519129,1.9962107,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688519335,1.9962107,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688519531,1.9962107,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688519731,0.9179686,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520024,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520025,0.91797222,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520226,1.99619488,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520432,1.99619359,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520725,1.0782236,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688520927,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688521132,1.99619016,653.11,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688521332,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688521333,1.99619016,653.1,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688521527,0.91796548,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688521730,0.91796548,653.08,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688522031,0.91794966,653.09,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688522228,0.476,653.12,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688523928,1.53528974,653.53,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688524131,2.45332998,653.52,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688524327,2.45332998,653.51,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688524527,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688525034,1.07834861,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688525229,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688525531,2.45280362,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688525731,2.45280362,653.55,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688525927,2.45280362,653.54,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688526129,0.26652779,653.57,652.51,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688526130,1.99564754,653.53,652.51,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688526328,1.99564754,653.53,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688526329,2.45253697,653.52,652.54,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688526527,0.91743289,653.51,652.53,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688526727,2.45261465,653.5,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688526933,2.45261465,653.49,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688527129,2.45261465,653.48,652.53,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688527329,2.4526445,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688527531,2.45283251,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688527829,2.45283251,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528034,2.45406886,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528329,2.45408887,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528529,2.4541168,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528734,2.4541168,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528930,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688528931,2.4541168,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688529232,1.37554032,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688529536,2.45416928,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688529735,2.45420257,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688529932,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688529933,2.45420257,653.36,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688530131,1.53585949,653.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688530330,1.99721443,653.34,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688530535,1.99721443,653.33,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688530735,1.99731158,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688531035,1.99731158,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688531237,1.99787647,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688531438,1.99787706,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688531638,1.99787706,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688531938,1.9979647,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688532136,0.45720713,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688532137,1.9979647,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688532334,1.99796852,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688532537,1.99796852,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688532738,1.99796852,653.23,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688533040,1.99796852,653.22,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688533335,0.91880863,653.21,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688533533,1.99800086,653.2,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688533737,0.91885403,653.19,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688533939,0.91890324,653.18,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688534236,0.45728209,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688534435,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688535239,0.91844244,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688535436,0.91849458,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688535635,2.45536769,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688535836,2.45536769,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688536039,1.07945961,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688536236,2.45544742,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688536437,2.45544742,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688536641,2.45544742,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688536842,2.45551321,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688537043,2.45551319,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688537244,2.45568949,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688537545,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688537546,2.45568949,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688537738,2.45568949,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688538040,2.45568949,653.36,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688538244,2.45586963,653.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688538440,2.45593309,653.34,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688538647,1.0796981,653.33,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688538849,1.99831278,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539047,1.99838876,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539245,2.45591533,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539445,2.45591533,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539646,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539647,2.45591533,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688539847,2.45591533,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688540044,2.45591533,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688540348,2.45591741,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688540552,0.91843063,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688540846,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688541345,1.07986902,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688541546,2.4561172,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688541751,2.4561172,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688542048,2.45631104,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688542251,2.45639832,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688542446,2.45638487,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688542750,2.45647272,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688542945,2.45647272,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688543152,2.45647272,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688543450,2.45647272,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688543647,1.37647503,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688543851,2.45676576,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688544051,1.37666009,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688544354,2.45685519,653.36,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688544551,2.4569903,653.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688544851,2.45699265,653.34,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688545050,2.45699265,653.33,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688545252,2.45699265,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688545447,2.45721473,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688545649,1.99931847,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688545847,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688546054,2.4576625,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688546246,1.53842522,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688546547,2.45766565,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688546760,0.45792175,653.46,652.6,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688546951,0.532,653.5,652.62,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688547351,0.45802884,653.49,652.62,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688547551,0.91935827,653.48,652.63,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688547749,1.08066983,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688547951,1.53884243,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688548148,1.08081053,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688548350,0.532,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688548955,0.45810336,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688549150,1.53901297,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688549350,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688549852,1.08081589,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688550049,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688550252,1.08076839,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688550451,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688550751,2.0001596,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688550950,0.26652779,653.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688551149,1.08079014,653.56,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688551450,2.45835734,653.55,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688551649,2.45835734,653.54,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688551849,2.45835734,653.53,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688552051,2.45827285,653.52,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688552249,2.45827285,653.51,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688552452,2.45880038,653.5,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688552652,0.45796741,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688552852,2.45880603,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688553054,2.45856908,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688553254,2.45856908,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688553451,2.45856908,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688553655,2.45856908,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688553855,2.45856908,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688554156,1.08035385,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688554351,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688554352,2.45788912,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688554554,0.45763908,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688554756,2.45780815,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688555054,2.45780815,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688555356,1.07996125,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688555551,2.45713547,653.36,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688555752,2.45713789,653.35,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688555955,2.45649088,653.34,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688556157,2.45649088,653.33,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688556455,1.9990039,653.32,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688556751,1.99893438,653.31,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688556959,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688556960,1.99893438,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688557161,1.99893438,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688557361,1.99893438,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688557656,1.99899759,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688557856,1.99902592,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688558156,1.99909438,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688558357,1.99909438,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688558656,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688558863,2.45658411,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688559058,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688559261,2.45509607,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688559461,2.45506569,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688559763,2.45507984,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688559961,1.37533826,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688560260,2.45520022,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688560463,1.53737855,653.43,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688560663,2.45522444,653.42,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688560961,2.45547302,653.41,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688561165,2.45542671,653.4,652.52,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688561460,2.45542671,653.39,652.56,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688561658,2.45536417,653.38,652.6,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688561860,2.45536417,653.37,652.6,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688562059,2.45537366,653.36,652.6,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688562259,2.45537472,653.35,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688562465,2.45556686,653.34,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688562664,2.45556686,653.33,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688562964,1.99814353,653.32,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688563268,0.91816114,653.31,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688563563,1.99800986,653.3,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688563763,1.99804203,653.29,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688563960,1.998479,653.28,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564158,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564159,1.99856012,653.27,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564361,1.07990379,653.26,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564560,1.99856304,653.25,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564766,0.91866317,653.24,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688564960,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688565265,1.37626294,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688565561,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688565859,1.08003377,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688566065,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688566265,1.08004633,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688566462,1.5376259,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688566666,1.37673095,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688566964,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688567666,0.91911505,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688567865,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688568268,2.45698377,653.48,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688568468,2.45698377,653.47,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688568664,2.45702397,653.46,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688568964,2.45707828,653.45,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688569170,2.4577353,653.44,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688569369,2.45760489,653.43,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688569568,2.45760814,653.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688569769,2.45774101,653.41,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688569969,2.4578219,653.4,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688570170,2.4578219,653.39,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688570466,0.645,653.49,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688570970,2.45816704,653.48,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688571164,0.645,653.49,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688571367,1.37757817,653.48,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688571567,0.91967523,653.47,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688571769,2.45864524,653.46,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688571970,2.45864524,653.45,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572168,2.45879877,653.44,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572370,2.45882805,653.43,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572565,2.45882761,653.42,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572767,2.45882761,653.41,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572964,0.26652779,653.57,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688572965,2.45882761,653.4,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688573166,2.45882761,653.39,652.5,0.79216265]
["bitfinex-derivatives","BNBF0:USTF0",1748688573367,2.00070698,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688573572,0.91975887,653.38,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688575367,0.565,653.37,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748688577873,0.565,653.37,652.58,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688578072,0.565,653.37,652.59,0.79212038]
["bitfinex-derivatives","BNBF0:USTF0",1748688578271,0.565,653.37,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748688579172,0.565,653.37,652.68,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688580578,0.565,653.37,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688580978,0.565,653.37,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748688580979,0.565,653.37,652.6,0.79211569]
["bitfinex-derivatives","BNBF0:USTF0",1748688581575,0.565,653.37,652.61,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688581879,0.565,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748688590880,0.565,653.37,652.63,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688592485,0.565,653.37,652.83,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688592886,0.565,653.37,652.65,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688593384,0.565,653.37,652.66,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688594588,0.565,653.37,652.67,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688596586,0.565,653.37,652.68,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688597286,0.565,653.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1748688597591,0.565,653.37,652.69,0.79207343]
["bitfinex-derivatives","BNBF0:USTF0",1748688598686,0.565,653.37,652.7,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688598887,0.565,653.37,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688601495,0.91975887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688602693,0.91975887,653.38,652.75,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688603490,0.91975887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688603491,0.91975887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688604195,0.91975887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688604497,0.91975887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688604693,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688605495,1.52875887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688606598,1.52875887,653.38,652.87,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688606796,1.52875887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688606797,1.52875887,653.38,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688606999,1.52875887,653.38,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688607199,1.52875887,653.38,652.86,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688607596,1.52875887,653.38,652.93,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688607797,1.52875887,653.38,652.94,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688607996,1.52875887,653.38,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688608195,1.52875887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688608196,1.52875887,653.38,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688609395,1.52875887,653.38,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688611304,1.52875887,653.38,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688611498,1.52875887,653.38,652.83,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688611704,1.52875887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688613105,1.52875887,653.38,652.81,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688613301,1.52875887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688614406,1.52875887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688615206,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688615604,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688616006,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688616205,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688616403,1.52875887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688616605,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688616806,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688617007,1.52875887,653.38,652.72,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688617401,1.52875887,653.38,652.71,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688617606,1.52875887,653.38,652.72,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688617806,1.52875887,653.38,652.75,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688618203,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688618402,1.52875887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688618403,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688618707,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688619105,1.52875887,653.38,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688619304,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688619503,1.52875887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688620208,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688621202,1.52875887,653.38,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688622305,1.52875887,653.38,652.87,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688623109,1.52875887,653.38,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688623408,1.52875887,653.38,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688625008,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688625208,1.52875887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688625619,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688626010,1.52875887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688627509,1.52875887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688627713,1.52875887,653.38,652.77,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688628917,1.52875887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688629313,0.91975887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688630715,0.91975887,653.38,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688631516,0.91975887,653.38,652.94,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688632211,0.91975887,653.38,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688632411,0.91975887,653.38,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688633210,0.91975887,653.38,652.93,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688634216,0.91975887,653.38,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688634613,0.91975887,653.38,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688635612,0.91975887,653.38,652.87,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688635818,0.91975887,653.38,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688636016,0.91975887,653.38,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688637319,0.91975887,653.38,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688638119,0.91975887,653.38,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688639516,0.91975887,653.38,652.83,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688641416,0.91975887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688641719,0.91975887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688641720,0.91975887,653.38,652.83,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688642318,0.91975887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688643220,0.91975887,653.38,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1748688643221,0.91975887,653.38,652.74,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688643424,0.91975887,653.38,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688643821,0.91975887,653.38,652.8,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688645521,0.91975887,653.38,652.74,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688645720,0.91975887,653.38,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748688653028,0.91975887,653.38,652.76,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688653334,0.91975887,653.38,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748688653634,0.463,653.37,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748688654535,0.463,653.37,652.77,0.79203587]
["bitfinex-derivatives","BNBF0:USTF0",1748688654835,0.463,653.37,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748688655133,0.463,653.37,652.77,0.79203587]
["bitfinex-derivatives","BNBF0:USTF0",1748688655334,0.463,653.37,652.78,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688655537,0.463,653.37,652.79,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688656031,0.463,653.37,652.8,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688657036,0.463,653.37,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688657037,0.463,653.37,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688657736,0.463,653.37,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688657938,0.463,653.37,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688658437,0.463,653.37,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688659032,0.463,653.37,653.13,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688659637,0.463,653.37,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688660337,0.463,653.37,653.25,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688660833,0.463,653.37,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688661736,0.463,653.37,653.23,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688662133,0.463,653.37,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688662534,0.463,653.37,653.22,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688662936,0.463,653.37,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688663336,0.463,653.37,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688663740,0.463,653.37,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688663741,0.463,653.37,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688664041,0.463,653.37,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688664344,0.463,653.37,652.94,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688664534,0.463,653.37,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688664535,0.463,653.37,652.95,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688665342,0.463,653.37,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688666245,0.463,653.37,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688666246,0.463,653.37,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688666547,0.91975887,653.38,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688666845,0.91975887,653.38,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688666846,0.91975887,653.38,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688667242,0.91975887,653.38,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688670144,1.57375887,653.38,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688678956,1.57375887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688679359,1.57375887,653.38,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688689059,1.57375887,653.38,652.81,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688689860,1.57375887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688690259,0.91975887,653.38,652.82,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688690564,0.91975887,653.38,652.83,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688691361,0.91975887,653.38,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688692462,0.91975887,653.38,652.85,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688693363,0.91975887,653.38,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688693764,0.91975887,653.38,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688694364,0.91975887,653.38,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688694564,0.91975887,653.38,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688696371,0.91975887,653.38,653.09,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688696970,0.91975887,653.38,653.11,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688697266,0.91975887,653.38,653.14,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688698069,0.91975887,653.38,653.15,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688698367,0.91975887,653.38,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688698368,1.08122812,653.53,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688698673,1.08017399,653.52,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688698875,2.00132328,653.51,653.02,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688699072,2.00132328,653.5,653.02,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688699270,1.0802073,653.49,653.02,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688699470,2.00137251,653.48,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688699673,2.00137251,653.47,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688699968,2.00137251,653.46,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688700169,0.92116521,653.45,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688700373,1.08122812,653.53,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688700673,1.08012623,653.52,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688701170,1.37895153,653.51,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688701469,2.00066076,653.51,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688701673,2.45905413,653.5,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688701973,2.45905762,653.49,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688702174,0.92052484,653.48,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688702374,1.378944,653.48,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688702671,2.00064994,653.47,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688702971,1.08013023,653.51,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688703374,1.08009063,653.46,652.97,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688703874,0.92051562,653.45,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704070,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704071,2.00061968,653.44,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704276,1.08008873,653.43,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704577,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704778,1.08013936,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688704978,1.08013804,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688705178,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688705378,1.08012885,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688705578,0.92056635,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688705775,1.08014476,653.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688705979,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688707082,1.53867155,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688707281,1.5386581,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688707481,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688707677,2.45910048,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688707881,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688708985,1.08033107,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688709178,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688709881,1.08044943,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688710081,1.37917882,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688710282,0.92060386,653.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688710480,0.45853817,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688710677,2.00106807,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688710980,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688711185,1.0803923,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688711380,1.08013023,653.51,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688711884,2.45938806,653.5,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688712079,2.45938806,653.49,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688712282,2.45938806,653.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688712484,2.45951825,653.47,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688712682,2.00102404,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688712886,2.0007529,653.45,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688713086,2.00074481,653.44,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688713285,2.00074481,653.43,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688713482,2.00074481,653.42,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688713680,2.00074481,653.41,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688713880,2.00074481,653.4,652.84,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688714083,2.00089224,653.39,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688714282,0.45841657,653.48,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688714483,2.45948117,653.47,652.92,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688714681,2.0010646,653.46,652.92,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688714890,2.00122459,653.45,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688715187,2.00122459,653.44,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688715388,2.00122459,653.43,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688715687,2.0015642,653.42,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688715989,2.0015642,653.41,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688716287,0.677,653.5,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688716483,1.08070355,653.49,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688716682,1.08070394,653.48,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688716891,1.08070397,653.47,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688717088,0.45864294,653.46,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688717485,2.46061805,653.45,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688717683,2.00197875,653.44,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688717882,0.45864294,653.46,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688718086,2.46062938,653.45,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688718287,2.46062938,653.45,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688718288,2.00198466,653.44,653.08,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688718484,1.08094063,653.43,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688718787,2.00198663,653.42,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688718988,2.00198663,653.41,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688719189,2.00259929,653.4,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688719489,2.00267792,653.39,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688719789,2.00267792,653.38,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688720084,2.003531,653.37,653.11,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688720282,2.00351254,653.36,653.11,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688720484,2.00351183,653.35,653.11,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688720684,0.45864294,653.46,653.11,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688720889,1.0818048,653.45,653.1,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688721088,0.45864294,653.46,653.15,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688721288,1.08247913,653.45,653.15,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688721489,0.92228596,653.44,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688721690,0.45864294,653.46,653.21,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688721991,0.45864294,653.46,653.19,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688722185,1.08248712,653.45,653.19,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688722390,0.45864294,653.46,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688723091,0.45864294,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688723092,1.08276796,653.45,653.21,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688723392,0.45864294,653.46,653.21,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688723783,0.45864294,653.46,652.79,0.41867474]
["bitfinex-derivatives","BNBF0:USTF0",1748688723784,2.00616723,653.45,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688723984,0.92294766,653.44,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688724184,0.45864294,653.46,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688724389,1.08222125,653.45,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688724592,0.45864294,653.46,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688724791,0.92297239,653.44,653.16,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688724985,0.45864294,653.46,653.16,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688725190,1.08228569,653.45,653.16,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688725391,2.0053073,653.44,653.1,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688725594,0.45864294,653.46,653.09,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688725788,1.08227661,653.45,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688725987,0.45864294,653.46,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688726491,0.92295553,653.45,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688726686,0.45864294,653.46,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688726890,0.45864294,653.46,653.05,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688727788,0.45864294,653.46,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688728288,2.00404312,653.45,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688728494,0.45864294,653.46,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688728694,1.08186637,653.45,653.03,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688728894,0.45864294,653.46,653.03,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688729194,0.45864294,653.46,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688729592,2.00362992,653.45,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688729798,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688730092,2.00312803,653.45,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688730299,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688730497,2.00313894,653.45,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688730798,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688730997,2.00311988,653.45,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688731199,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688731597,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688732195,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688733202,0.45864294,653.46,652.87,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688733701,0.45864294,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688733702,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688734400,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688734900,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688735098,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688735298,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688735497,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688735700,0.45864294,653.46,652.91,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688736502,0.45864294,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688736503,0.45864294,653.46,653.03,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688736697,0.45864294,653.46,652.99,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688737098,0.45864294,653.46,652.98,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688737303,0.45864294,653.46,652.99,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688737603,0.45864294,653.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1748688737604,0.45864294,653.46,653.0,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688738605,0.45864294,653.46,652.99,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688739000,0.45864294,653.46,652.98,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688739208,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688739699,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688740303,0.45864294,653.46,652.87,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688740501,0.45864294,653.46,652.87,0.79198895]
["bitfinex-derivatives","BNBF0:USTF0",1748688740701,0.45864294,653.46,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1748688743709,0.45864294,653.46,652.87,0.79198895]
["bitfinex-derivatives","BNBF0:USTF0",1748688743904,0.45864294,653.46,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1748688745307,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688747114,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688747613,0.45864294,653.46,652.96,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688748214,0.45864294,653.46,653.06,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688748609,0.45864294,653.46,653.07,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688749114,0.45864294,653.46,652.89,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688749312,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688749513,0.45864294,653.46,652.87,0.79198895]
["bitfinex-derivatives","BNBF0:USTF0",1748688749712,0.45864294,653.46,652.88,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688749913,0.45864294,653.46,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748688750414,0.45864294,653.46,652.89,0.79197956]
["bitfinex-derivatives","BNBF0:USTF0",1748688750811,0.45864294,653.46,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1748688751310,0.45864294,653.46,652.89,0.79197956]
["bitfinex-derivatives","BNBF0:USTF0",1748688752311,0.45864294,653.46,652.9,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688752511,0.45864294,653.46,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1748688753313,0.45864294,653.46,652.92,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688753513,0.45864294,653.46,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1748688754220,0.45864294,653.46,652.94,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688754520,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688756018,0.45864294,653.46,653.04,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688756222,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688756419,0.45864294,653.46,653.29,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688756619,0.45864294,653.46,653.28,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688756819,0.45864294,653.46,653.29,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688757017,0.45864294,653.46,653.27,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688757322,0.45864294,653.46,653.21,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688760927,0.45864294,653.46,653.22,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688761727,0.45864294,653.46,653.23,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688763424,0.45864294,653.46,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688764622,0.45864294,653.46,653.25,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688765120,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688765121,0.45864294,653.46,653.26,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688765526,0.45864294,653.46,653.27,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688766125,0.45864294,653.46,653.29,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688766724,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688767328,0.45864294,653.46,653.32,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688767525,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688767928,0.45864294,653.46,653.31,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688768725,0.45864294,653.46,653.32,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688769530,0.45864294,653.46,653.28,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688769730,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688770631,0.45864294,653.46,653.31,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688770931,0.45864294,653.46,653.32,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688772627,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688773531,0.45864294,653.46,653.29,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688775235,0.45864294,653.46,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688776734,0.45864294,653.46,653.25,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688776935,0.45864294,653.46,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688778636,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688778637,0.45864294,653.46,653.25,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688779433,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688779634,0.45864294,653.46,653.29,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688780836,0.45864294,653.46,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688781038,0.45864294,653.46,653.14,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688781234,0.45864294,653.46,653.15,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688781630,0.45864294,653.46,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688782036,0.45864294,653.46,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688782437,0.45864294,653.46,653.19,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688782939,0.45864294,653.46,653.18,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688783237,0.45864294,653.46,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688783738,0.45864294,653.46,653.19,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688785139,0.45864294,653.46,653.21,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688786232,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688786233,0.45864294,653.46,653.22,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688791041,0.45864294,653.46,653.43,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688791739,0.45864294,653.46,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688792042,0.45864294,653.46,653.23,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688792234,0.45864294,653.46,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688796537,0.45864294,653.46,653.16,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688797041,0.45864294,653.46,653.17,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688797443,0.45864294,653.46,653.25,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688798639,0.45864294,653.46,653.24,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688799237,0.45864294,653.46,653.2,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688801541,0.45864294,653.46,653.26,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688801845,0.45864294,653.46,653.27,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688802042,0.45864294,653.46,653.37,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688803041,0.45864294,653.46,653.38,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688803846,0.45864294,653.46,653.36,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688806946,0.45864294,653.46,653.31,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688807746,0.45864294,653.46,653.32,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688809148,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688809149,0.45864294,653.46,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688809545,0.45864294,653.46,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688810747,0.45864294,653.46,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688811746,0.45864294,653.46,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688812446,0.45864294,653.46,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688812749,0.45864294,653.46,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688813345,0.45864294,653.46,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688813648,0.45864294,653.46,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688814646,0.45864294,653.46,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688815051,0.45864294,653.46,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688815247,0.45864294,653.46,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688816351,0.45864294,653.46,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688817456,0.45864294,653.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688817655,0.45864294,653.46,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688817956,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688817957,0.45864294,653.46,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688818158,0.45864294,653.46,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688819559,0.45864294,653.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688819959,0.45864294,653.46,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688820156,0.45864294,653.46,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688821559,0.45864294,653.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688822358,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688822359,0.45864294,653.46,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688822758,0.45864294,653.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688823163,0.45864294,653.46,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688824467,0.45864294,653.46,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688825064,0.45864294,653.46,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688825265,0.45864294,653.46,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688826262,0.45864294,653.46,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688826963,0.45864294,653.46,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688828963,0.45864294,653.46,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688829163,0.45864294,653.46,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688829763,0.45864294,653.46,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688830166,0.45864294,653.46,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688830564,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688830565,0.45864294,653.46,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688831964,0.45864294,653.46,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688833170,0.45864294,653.46,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688833467,0.45864294,653.46,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688834170,0.45864294,653.46,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688835070,0.45864294,653.46,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688835973,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688835974,0.45864294,653.46,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688837370,0.45864294,653.46,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688837576,0.45864294,653.46,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688837577,0.45864294,653.46,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688837869,0.45864294,653.46,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688838070,0.45864294,653.46,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688838274,0.45864294,653.46,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688838575,0.482,653.9,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688838775,0.482,653.9,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688839071,0.92102526,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688839276,0.482,653.9,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688839674,2.00457135,653.89,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688839874,0.92105851,653.88,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688840072,0.482,653.9,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688840270,2.00461155,653.89,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688840475,0.92116398,653.88,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688840671,0.482,653.9,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688841376,0.482,653.9,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688841671,0.92053595,653.89,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688841877,0.482,653.9,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688842077,0.92051527,653.89,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688842277,0.482,653.9,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688842772,0.482,653.9,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688843579,0.482,653.9,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688845470,0.482,653.9,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688846178,0.482,653.9,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688846472,0.482,653.9,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688846674,1.08125747,653.89,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688846880,1.08125747,653.89,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688846881,1.08133921,653.88,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688847075,1.08133932,653.87,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688847272,1.08133932,653.87,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688847273,1.08133932,653.86,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688847578,1.08133932,653.85,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688847779,1.08133932,653.84,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688847979,1.08158538,653.83,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688848175,0.482,653.9,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688848377,1.08159813,653.89,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688848681,0.482,653.9,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688848875,1.54170655,653.89,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688849176,1.54170655,653.88,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688849380,1.08178697,653.87,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688849676,1.08195286,653.86,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688849881,1.08195286,653.85,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850080,0.26623926,654.27,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850081,1.08195286,653.84,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850283,1.08204039,653.83,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850478,0.26623926,654.27,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850479,1.08205349,653.82,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850677,1.08210055,653.81,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688850979,1.08210055,653.8,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688851276,1.08210055,653.79,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688851474,0.46004943,653.98,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688851677,0.26623926,654.27,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688851878,1.54227281,654.0,653.12,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688852081,0.46008505,653.99,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688852279,1.54227843,653.98,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688852480,0.26623926,654.27,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688852678,1.08200842,654.0,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688852883,0.4599893,653.99,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688853178,0.26623926,654.27,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688853482,0.612,653.98,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688853783,0.612,653.98,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688854083,0.45996407,653.97,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688854282,1.54185048,653.96,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688854584,0.45998586,653.95,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688854779,1.54188819,653.94,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688854978,0.612,653.98,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688855178,1.08185474,653.97,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688855378,1.54186185,653.96,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688855575,0.45996026,653.95,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688855878,0.612,653.98,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688856077,0.45994736,653.97,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688856384,0.612,653.98,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688856881,1.54173157,653.97,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688857083,1.08179269,653.96,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688857283,0.45993668,653.95,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688857584,1.08177931,653.94,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688857782,0.45993235,653.93,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688858077,0.612,653.98,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688858283,1.54148521,653.97,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688858580,1.54148521,653.96,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688858778,1.54152493,653.95,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688858979,1.54148347,653.94,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688859179,1.5415527,653.93,653.09,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688859379,1.08176971,653.92,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688859577,0.612,653.98,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688859779,0.612,653.98,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688859979,1.54169853,653.97,653.2,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688860180,1.54169853,653.96,653.2,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688860383,1.54169853,653.95,653.2,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688860578,1.54169853,653.94,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688860780,1.54169853,653.93,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688860981,1.54179802,653.92,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688861185,1.54180151,653.91,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688861379,0.612,653.98,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688861879,1.54197224,653.97,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688862080,0.612,653.98,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688862282,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688862579,1.08195386,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688862783,0.612,653.98,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688863279,0.46001488,653.97,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688863484,1.08197524,653.96,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688863679,0.46001483,653.95,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688863884,0.612,653.98,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688864085,0.46001488,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688864283,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688864885,1.08197455,653.97,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688865081,0.46001389,653.96,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688865282,0.612,653.98,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688866586,1.08197461,653.97,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688866786,1.08197742,653.96,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688867089,0.612,653.98,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688867287,0.46001552,653.97,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688867481,1.08194442,653.96,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688867684,0.46001497,653.95,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688867886,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688868087,0.46002993,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688868283,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688868483,1.08199753,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688868683,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688868890,0.4601015,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688869189,0.46010598,653.96,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688869387,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688869888,1.0823725,653.97,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688870185,0.46032996,653.96,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688870491,1.54319515,653.95,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688870691,0.612,653.98,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688870990,0.612,653.98,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688870991,1.54304747,653.97,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688871186,1.54304747,653.97,652.95,0.79195141]
["bitfinex-derivatives","BNBF0:USTF0",1748688871187,1.54304742,653.96,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688871392,1.54305658,653.95,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688871592,1.54305658,653.94,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688871789,1.54305658,653.93,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688871993,1.54305658,653.92,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688872288,0.612,653.98,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688872489,1.54306925,653.97,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688872691,0.612,653.98,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688873288,0.612,653.98,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688873895,0.612,653.98,653.14,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688874095,0.612,653.98,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688874596,1.54314788,653.97,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688874789,1.54314788,653.96,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688874992,1.54331044,653.95,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688875193,1.54330042,653.94,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688875489,1.54329671,653.93,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688875692,1.5433118,653.92,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688875890,1.54331167,653.91,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688876191,1.54331031,653.9,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688876392,0.612,653.98,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688876393,1.54331031,653.89,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688876595,1.08300666,653.88,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688876896,1.08314528,653.87,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688877097,0.612,653.98,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688877392,0.612,653.98,653.2,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688877591,1.08331272,653.97,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688877794,1.54374151,653.96,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688877998,1.54374151,653.95,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688878195,1.54374151,653.94,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688878395,1.54374151,653.93,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688878593,1.54398397,653.92,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688878790,1.08348295,653.91,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688879002,1.54396928,653.9,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688879198,1.54410522,653.89,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688879496,0.612,653.98,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688879698,1.54445506,653.97,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688879897,1.54445506,653.96,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880091,1.54445506,653.95,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880294,0.612,653.98,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880295,1.08381213,653.94,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880498,1.54441625,653.93,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880798,1.08369584,653.92,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688880997,1.08368752,653.91,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688881197,0.612,653.98,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688881198,1.54423379,653.9,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688881398,1.08366722,653.89,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688881594,0.26623926,654.27,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688882094,0.26623926,654.27,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688882095,1.08363333,654.0,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688882293,0.26623926,654.27,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688882499,0.26623926,654.27,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688882698,0.46056833,654.0,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688882897,1.08358081,653.99,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883099,1.54412095,653.98,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883395,1.54409822,653.97,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883601,0.26623926,654.27,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883795,1.08353076,654.0,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883997,0.26623926,654.27,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688883998,1.54408178,653.99,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688884195,1.08353101,653.98,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688884493,1.08352625,653.97,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688884702,1.54406441,653.96,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688884896,1.54406441,653.95,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688885199,1.54406441,653.94,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688885399,0.46053816,653.93,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688885601,1.08354775,653.92,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688885896,0.438,654.05,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688886101,1.54412206,654.0,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688886397,1.5440913,653.99,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688886596,1.5440913,653.98,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688886797,1.5440913,653.97,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688887099,1.54408273,653.96,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688887401,1.08349486,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688887603,0.46051061,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688887801,1.08349559,653.93,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888001,1.54399052,653.92,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888201,0.438,654.05,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888202,1.54399708,653.91,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888402,1.54399708,653.9,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888702,0.438,654.05,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688888907,1.54394109,654.0,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688889100,1.5439256,653.99,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688889308,0.438,654.05,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688891002,1.54383923,654.0,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688891201,1.54383923,654.0,652.96,0.4184946]
["bitfinex-derivatives","BNBF0:USTF0",1748688891202,0.46042627,653.99,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688891400,0.438,654.05,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688892003,0.438,654.05,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688892603,0.438,654.05,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688893004,1.54383378,654.0,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688893204,1.54383378,653.99,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688893407,1.54383378,653.99,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688893408,1.54383748,653.98,653.12,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688893610,1.54368164,653.97,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688893807,1.54364321,653.96,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688894011,1.54364349,653.95,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688894306,1.08318565,653.94,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688894506,1.54346981,653.93,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688894710,1.54346981,653.92,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688894906,1.54346981,653.91,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688895112,1.54346981,653.9,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688895307,1.54346981,653.89,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688895510,1.5416278,653.88,652.95,0.79322725]
["bitfinex-derivatives","BNBF0:USTF0",1748688895705,0.45978163,653.87,652.95,0.79322725]
["bitfinex-derivatives","BNBF0:USTF0",1748688895906,0.45977933,653.86,652.95,0.79322725]
["bitfinex-derivatives","BNBF0:USTF0",1748688896206,0.438,654.05,652.95,0.79322725]
["bitfinex-derivatives","BNBF0:USTF0",1748688896509,0.45976717,654.0,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688896711,0.45977571,653.99,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688896904,0.438,654.05,653.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688897105,0.438,654.05,653.07,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688897507,1.08157346,654.0,653.07,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688897712,1.54123786,653.99,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688897907,0.45967331,653.98,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688898213,1.08157523,653.97,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688898412,1.08157626,653.96,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688898608,1.0815744,653.95,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688898907,1.08157446,653.94,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688899110,1.54123371,653.93,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688899312,1.08157165,653.92,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688899614,1.08155129,653.91,653.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688899909,1.54120467,653.9,653.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688900116,0.438,654.05,653.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688900311,1.08182328,654.0,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688900509,0.438,654.05,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688900812,0.45987457,654.0,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688901009,1.08210823,653.99,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688901209,0.45987457,654.0,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688901410,1.08210922,653.99,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688901608,0.45987457,654.0,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688901808,0.45987457,654.0,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688901809,1.08210951,653.98,653.16,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902013,1.54208709,653.97,653.16,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902210,1.08210951,653.98,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902211,0.46000822,653.96,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902410,1.08210951,653.98,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902610,1.08229064,653.97,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688902817,0.46001296,653.96,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688903014,0.46000722,653.95,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688903213,0.46005891,653.94,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688903413,1.5423467,653.93,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688903615,1.08232153,653.92,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688903814,1.08210951,653.98,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688904218,1.08210951,653.98,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688904520,1.08210951,653.98,653.03,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688904521,1.54238894,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688904719,1.54238894,653.96,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688904928,1.54251796,653.95,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688905223,1.54234948,653.94,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688905523,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688906320,1.08210951,653.98,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688906522,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688906821,0.46020812,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688907023,0.46020718,653.96,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688907216,1.54269633,653.95,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688907423,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688907620,1.0824609,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688907922,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688908123,1.54264355,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688908318,1.54261814,653.96,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688908519,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688908723,0.46017655,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688908919,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688909822,1.08210951,653.98,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688910018,1.08210951,653.98,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688910322,0.46018426,653.97,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688910624,1.08240457,653.96,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688910821,0.46015225,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688911019,1.08210951,653.98,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688911222,1.08233562,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688911423,1.54241257,653.93,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688911619,0.45995024,653.92,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688911821,1.08210951,653.98,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688912021,1.54181735,653.97,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688912320,1.08210951,653.98,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688912525,0.609,653.96,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688912724,0.45997163,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688912919,0.45997163,653.95,653.03,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688912920,0.609,653.96,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688913121,1.08196675,653.95,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688913321,0.609,653.96,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688913822,1.08197212,653.95,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688914021,0.609,653.96,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688914220,0.46001808,653.95,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688914423,1.081888,653.94,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688914623,0.45996493,653.93,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688914824,0.45997484,653.92,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688915020,0.609,653.96,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688915222,1.08189525,653.95,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688915426,0.609,653.96,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688915822,1.54194488,653.95,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916022,1.5419456,653.94,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916224,0.609,653.96,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916421,0.609,653.96,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916422,1.54217607,653.95,653.15,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916623,1.08211818,653.94,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688916825,0.609,653.96,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688917428,0.609,653.96,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688917629,0.609,653.96,653.02,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688917630,1.08275225,653.95,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688917924,1.08275134,653.94,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688918124,0.609,653.96,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688918327,1.08289443,653.95,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688918522,0.46035004,653.94,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688918824,1.08289443,653.95,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688919225,1.08289443,653.95,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688919426,1.08294659,653.94,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688919630,1.08289443,653.95,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688919927,1.54335916,653.94,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688920125,1.08286025,653.93,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688920331,1.08286025,653.92,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688920523,1.08286025,653.91,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688920728,1.08286025,653.9,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688920928,1.08274063,653.89,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688921225,1.08271301,653.88,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688921430,1.08289443,653.95,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688922627,1.08289443,653.95,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688922826,1.08289443,653.95,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688923330,1.08273955,653.94,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688923535,1.08289443,653.95,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688924327,1.08289443,653.95,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1748688924328,1.08289443,653.95,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688924630,1.08289443,653.95,653.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688924831,1.0828705,653.94,653.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688925027,1.08287508,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688925232,1.08289443,653.95,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688926132,1.08298644,653.94,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688926333,1.08289443,653.95,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688926531,1.08298709,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688926731,1.08304971,653.92,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688926934,1.08289443,653.95,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688927537,0.482,653.94,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688927932,1.08301769,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688928236,0.482,653.94,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688929338,1.08262528,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688929632,1.08262781,653.92,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688929941,0.482,653.94,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688930137,1.08260314,653.93,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1748688930337,0.482,653.94,653.09,0.79316159]
["bitfinex-derivatives","BNBF0:USTF0",1748688930533,1.08260699,653.92,653.09,0.79316159]
["bitfinex-derivatives","BNBF0:USTF0",1748688930735,0.482,653.94,653.09,0.79316159]
["bitfinex-derivatives","BNBF0:USTF0",1748688931135,0.482,653.94,653.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688931335,0.482,653.94,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1748688931734,0.482,653.94,653.17,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688931933,0.482,653.94,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748688934938,0.482,653.94,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688935136,0.482,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748688935937,0.482,653.94,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748688936333,0.482,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748688936533,0.482,653.94,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748688937638,0.482,653.94,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688937838,0.482,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688940135,0.482,653.94,653.22,0.79310065]
["bitfinex-derivatives","BNBF0:USTF0",1748688940339,0.482,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688941541,0.482,653.94,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688942335,0.482,653.94,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688943441,0.482,653.94,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688944541,0.482,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688944542,1.08289443,653.95,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688944743,1.08289443,653.95,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688945343,1.08289443,653.95,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688945640,1.08289443,653.95,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688946544,1.08289443,653.95,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688947144,1.08289443,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688947145,1.08289443,653.95,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688947343,1.08289443,653.95,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688947646,1.08289443,653.95,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688948344,1.08289443,653.95,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748688948345,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688950852,1.08289443,653.95,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688951848,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688952254,1.08289443,653.95,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688953255,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688953955,1.08289443,653.95,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688955353,1.08289443,653.95,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688955753,1.08119002,653.94,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688955954,1.08289443,653.95,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688956854,1.08113821,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688957055,1.08289443,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688957255,1.08122373,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688957456,1.08289443,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688957856,1.08130443,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688958056,1.08289443,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688958257,1.08134634,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688958556,1.08289443,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688958759,1.08143862,653.94,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688958956,1.08143285,653.93,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688959257,1.08143285,653.92,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688959452,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688959657,1.08289443,653.95,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688959858,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688960058,1.08144335,653.94,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688960355,1.08144335,653.93,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688960559,1.08144335,653.92,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688960853,1.08144335,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688960854,1.08144335,653.91,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688961052,1.08289443,653.95,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688961452,1.0815325,653.94,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688961653,1.0815325,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688961856,1.0815325,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688962054,1.08137091,653.91,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688962355,1.08289443,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688962659,1.08153656,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688962858,1.08153656,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688963058,1.08153656,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688963255,1.08153656,653.91,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688963455,1.08153656,653.9,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688963758,1.08160847,653.89,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688963955,1.08160847,653.88,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688964261,1.08151936,653.87,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688964457,1.08151936,653.86,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688964661,1.08289443,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688964960,1.08154102,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688965160,1.08154102,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688965361,1.08289443,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688965661,1.08151965,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688965860,1.08151965,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688966059,1.08156866,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688966359,1.08153249,653.91,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688966559,1.08153249,653.9,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688966759,1.08153249,653.89,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688967060,1.08150589,653.88,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688967355,1.08150587,653.87,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688967556,1.08289443,653.95,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688967756,1.08146681,653.94,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688967955,1.08142339,653.93,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688968156,1.08142339,653.92,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688968457,1.08289443,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688968661,1.54237518,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688968859,1.54237518,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688969059,1.08159523,653.92,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688969259,1.08289443,653.95,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688969461,1.54236668,653.94,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688969761,1.54233394,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688969961,1.08156406,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688970161,1.08156406,653.91,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688970362,1.08156406,653.9,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688970565,1.08156406,653.89,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688970764,1.08156406,653.88,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688971065,1.08160524,653.87,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688971267,1.08289443,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688971666,1.54238619,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688971862,1.54238182,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688972161,1.08163254,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688972367,1.08163254,653.91,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688972562,1.08163254,653.9,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688972862,1.08163254,653.89,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688973062,1.08289443,653.95,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688973262,1.54244095,653.94,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688973465,1.54244095,653.93,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688973669,1.08163587,653.92,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688973867,1.08163587,653.91,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688974067,1.08163587,653.9,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688974268,1.08163587,653.89,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688974464,1.08166194,653.88,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688974765,1.08289443,653.95,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688974963,1.54248056,653.94,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688975168,1.5424851,653.93,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688975363,1.5424831,653.92,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688975569,1.54247977,653.91,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688975769,1.54237326,653.9,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688976070,1.54237326,653.89,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688976363,1.54237326,653.88,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688976566,1.54237326,653.87,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688976764,1.54237326,653.86,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688977070,1.08289443,653.95,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688977264,1.54207695,653.94,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688977464,1.54206922,653.93,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688977769,1.54206922,653.92,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688978066,1.54206922,653.91,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688978271,1.54206922,653.9,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688978466,1.54160349,653.89,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688978770,0.46052204,653.88,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688978968,1.5412421,653.87,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688979167,1.5412421,653.86,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688979370,1.54128478,653.85,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688979567,1.08081629,653.84,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688979770,1.08081629,653.83,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688980070,1.08289443,653.95,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688980270,1.54104014,653.94,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688980467,1.54104014,653.93,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688980665,1.54078388,653.92,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688980872,1.54078388,653.91,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688981174,1.54078388,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688981175,0.45992052,653.9,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688981367,1.5395701,653.89,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688981575,1.5395701,653.88,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688981768,1.53953586,653.87,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688982073,1.53953586,653.86,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688982269,1.079218,653.85,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688982574,1.07921788,653.84,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688982768,1.07933412,653.83,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688982972,1.0793367,653.82,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688983168,1.08289443,653.95,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688983370,1.08289443,653.95,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688983968,1.08289443,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748688983969,0.4597406,653.94,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688984274,0.45976672,653.93,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688984470,0.45976671,653.92,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688984776,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688985175,0.45968154,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688985372,1.08289443,653.95,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688985572,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688985776,0.45963892,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688985977,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688986273,0.45961322,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688986478,1.53854327,653.93,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688986677,1.53854327,653.92,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688986877,1.53854327,653.91,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987073,1.53844866,653.9,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987275,1.53844866,653.89,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987478,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987680,1.53845091,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987878,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688987879,1.53845091,653.93,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688988178,1.53845091,653.92,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688988476,1.08289443,653.95,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688988684,1.53836166,653.94,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688988885,1.07879349,653.93,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688989186,1.5382953,653.92,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688989480,1.53829642,653.91,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688989680,1.53829642,653.9,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688989887,1.53829642,653.89,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688990186,1.07867362,653.88,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688990384,1.07867488,653.87,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688990582,1.07867488,653.86,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688990885,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688991086,1.07867601,653.94,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688991282,1.07873702,653.93,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688991486,1.53847087,653.92,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688991685,1.53847087,653.91,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688991889,1.08289443,653.95,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688992182,1.53841846,653.94,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688992482,1.53842935,653.93,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688992687,1.07900513,653.92,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688992883,1.07898299,653.91,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688993087,1.07902001,653.9,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688993285,1.07902001,653.89,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688993488,1.07902001,653.88,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688993683,1.08289443,653.95,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688993884,1.07917826,653.94,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994188,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994189,1.07923068,653.93,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994385,1.07923068,653.92,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994589,1.07923017,653.91,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994786,1.07924275,653.9,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688994985,1.08289443,653.95,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688995186,1.07925525,653.94,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688995390,1.07925525,653.93,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688995590,1.07925525,653.92,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688995788,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688995995,1.07937698,653.94,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688996193,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688996390,1.07938092,653.94,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688996595,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688996596,1.07938092,653.93,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688996895,1.07938092,653.92,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688997094,1.07938092,653.91,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688997290,1.07938092,653.9,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688997596,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688997793,1.0793875,653.94,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688997995,1.08289443,653.95,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688998189,1.07941796,653.94,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688998393,1.07941796,653.93,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688998593,1.07941796,653.92,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688998893,1.07941796,653.91,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688999092,1.07941796,653.9,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688999392,1.07941796,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688999593,1.07941796,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688999792,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748688999997,1.07962855,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689000190,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689000394,1.07963147,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689000592,0.624,653.89,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689000891,1.07967292,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689001096,0.624,653.89,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689001294,1.07966104,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689001491,0.624,653.89,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689001694,1.07966001,653.88,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689001891,0.624,653.89,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689002092,1.07964517,653.88,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689002295,0.624,653.89,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689002495,1.07965767,653.88,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689002692,0.624,653.89,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689002897,1.07970481,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689003192,0.624,653.89,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689003397,1.07972379,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689003598,0.624,653.89,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689003798,1.07982739,653.88,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689004097,0.624,653.89,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689004299,1.07982297,653.88,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689004599,0.624,653.89,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689004901,1.07981965,653.88,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689005099,0.624,653.89,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689005298,1.07988541,653.88,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689005499,0.624,653.89,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689005897,1.07990886,653.88,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689006200,0.624,653.89,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689006401,1.07990842,653.88,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689006602,0.624,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689006797,1.07991732,653.88,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689007000,0.624,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689007202,1.07993206,653.88,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689007409,0.624,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689007698,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689008096,1.07995571,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689008298,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689008500,1.0799804,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689008695,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689008904,1.07998043,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689009197,1.07998043,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689009198,0.624,653.89,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689009396,0.624,653.89,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689009397,1.07999847,653.88,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689009599,1.0800834,653.87,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689009802,0.624,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689010102,0.624,653.89,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689010302,0.624,653.89,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689011203,0.624,653.89,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689012299,0.624,653.89,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689013602,0.624,653.89,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689013800,0.624,653.89,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689014198,0.624,653.89,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689014401,0.624,653.89,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689014602,0.624,653.89,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689014802,0.624,653.89,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689015302,1.08010974,653.88,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689015499,0.624,653.89,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689016104,1.07995246,653.88,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689016400,0.624,653.89,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689016599,1.07982254,653.88,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689016906,0.624,653.89,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689017099,1.07977323,653.88,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689017304,0.624,653.89,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689017606,1.07944247,653.88,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689017803,0.624,653.89,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689018000,1.07943815,653.88,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689018304,0.624,653.89,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689018505,1.07942089,653.88,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689018707,0.624,653.89,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689019101,1.07939031,653.88,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689019306,0.624,653.89,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689019506,1.07936738,653.88,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689019702,0.624,653.89,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689019907,1.07937947,653.88,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689020105,0.624,653.89,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689020505,1.07940443,653.88,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689020801,0.624,653.89,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689021002,1.07932613,653.88,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689021201,0.624,653.89,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689021402,1.07918345,653.88,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689021602,0.624,653.89,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689022006,1.07909456,653.88,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689022207,0.624,653.89,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689022408,1.07909983,653.88,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689022605,0.624,653.89,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689022803,1.07910804,653.88,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689023004,0.624,653.89,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689023208,1.07905954,653.88,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689023411,0.624,653.89,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689023609,1.07905404,653.88,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689023808,0.624,653.89,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689024007,1.07893354,653.88,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689024210,0.624,653.89,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689024410,1.07873242,653.88,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689024605,0.624,653.89,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689024810,1.07876012,653.88,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689025008,0.624,653.89,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689025205,1.07870278,653.88,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689025409,0.624,653.89,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689025609,1.07877546,653.88,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689025807,1.07877546,653.88,653.3,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748689025808,0.624,653.89,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689026013,1.07874699,653.88,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689026311,0.624,653.89,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689026513,1.07876526,653.88,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689026711,0.624,653.89,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689026908,0.624,653.89,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689027407,0.624,653.89,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689027607,0.624,653.89,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689028817,1.07888325,653.88,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689029007,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689029307,1.07889922,653.94,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689029506,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689029507,1.07890187,653.93,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689029812,1.07890187,653.92,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689030007,1.07892516,653.91,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689030205,1.07898547,653.9,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689030408,1.0790223,653.89,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689030611,1.0790223,653.88,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689030811,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689031015,1.07902955,653.94,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689031208,1.07902955,653.93,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689031411,1.07902955,653.92,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689031609,1.07903937,653.91,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689031814,1.07907403,653.9,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689032114,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689032314,1.07907689,653.94,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689032516,1.07907433,653.93,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689032716,1.07907746,653.92,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689033016,1.07907746,653.91,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689033210,1.07907746,653.9,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689033411,1.07907746,653.89,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689033610,1.07903941,653.88,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689033812,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689034114,1.0791504,653.94,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689034315,1.07915676,653.93,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689034517,1.07919926,653.92,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689034811,1.07919926,653.91,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689035013,1.07919926,653.9,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689035220,1.07921667,653.89,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689035517,1.0792086,653.88,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689035818,1.08289443,653.95,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689036018,1.0792073,653.94,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689036314,1.0792073,653.93,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689036519,1.0792073,653.92,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689036719,1.0792073,653.91,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689036916,1.0792073,653.9,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689037120,1.0792073,653.89,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689037321,1.07931862,653.88,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689037523,1.08289443,653.95,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689037723,1.07934679,653.94,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689037919,1.07934679,653.93,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689038126,1.07934679,653.92,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689038418,1.07934679,653.91,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689038623,1.07926718,653.9,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689038824,1.07926718,653.89,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689039021,1.07926718,653.88,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689039229,0.45978417,654.06,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689039430,0.4597837,654.05,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689039725,1.07925427,654.04,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689039926,0.45980905,654.03,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689040120,1.07931666,654.03,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689040325,1.07929876,654.02,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689040525,1.53908871,654.01,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689040724,1.53908871,654.0,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689040922,1.53908871,653.99,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689041127,0.494,654.2,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689041326,1.53930396,654.19,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689041626,1.53930634,654.18,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689041822,1.53930634,654.17,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689042025,1.53930634,654.16,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689042225,1.5394853,654.15,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689042422,1.53955485,654.14,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689042622,1.07961755,654.13,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689042921,1.53957477,654.12,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689043126,1.53957477,654.11,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689043325,1.53955692,654.1,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689043521,1.53955692,654.09,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689043726,1.53955692,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689043727,1.53955692,654.08,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689043923,1.53955692,654.07,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689044126,1.53961274,654.06,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689044321,0.45996099,654.05,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689044626,0.494,654.2,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689044929,1.53973454,654.19,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689045227,1.53973454,654.18,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689045422,1.53973454,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689045622,1.53973454,654.16,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689045822,0.45996846,654.15,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046022,0.494,654.2,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046228,0.494,654.2,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046229,1.53968685,654.19,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046526,1.53968188,654.18,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046727,1.53968188,654.17,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689046921,1.53968188,654.16,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689047123,1.53968188,654.15,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689047427,0.494,654.2,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689047628,0.494,654.2,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689047826,1.53979458,654.19,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048021,1.53979458,654.18,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048229,1.53979458,654.17,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048420,0.494,654.2,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048421,1.53979458,654.16,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048625,1.53979458,654.15,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689048825,1.5400757,654.14,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689049021,0.46000054,654.13,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689049222,1.54020522,654.12,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689049422,1.54020522,654.11,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689049622,1.54020522,654.1,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689049825,1.54020522,654.09,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689050026,1.08008065,654.08,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689050327,0.494,654.2,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689050528,1.54050721,654.19,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689050730,1.54051002,654.18,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689050930,0.46019859,654.17,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689051125,1.54044766,654.16,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689051429,1.54044766,654.15,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689051630,1.54044766,654.14,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689051830,1.54044766,654.13,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689052130,1.54095396,654.12,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689052330,1.54094512,654.11,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689052526,1.54093622,654.1,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689052830,1.54084244,654.09,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689053026,1.08052701,654.08,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689053226,1.54085892,654.07,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689053431,1.54086249,654.06,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689053727,0.46032268,654.05,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689053932,1.5408013,654.04,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689054127,1.54081664,654.03,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689054432,0.26617104,654.4,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689054433,1.54081664,654.02,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689054631,1.54081664,654.01,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689054827,1.54081883,654.0,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689055024,1.08051191,653.99,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689055226,1.08051987,653.98,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689055427,1.08052627,653.97,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689055731,1.08050827,653.96,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689055929,1.08050827,653.95,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689056128,1.08050827,653.94,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689056427,1.08050827,653.93,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689056627,1.08044469,653.92,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689056831,1.08044469,653.91,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689057027,0.527,654.12,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689057226,1.54066787,654.11,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689057429,1.54066606,654.1,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689057626,1.54067601,654.09,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689057827,1.54067601,654.08,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689058133,1.54055738,654.07,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689058432,1.54054868,654.06,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689058631,0.46019463,654.05,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689058835,0.527,654.12,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059032,1.54053605,654.11,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059232,1.54053605,654.1,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059428,0.527,654.12,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059429,1.54053605,654.09,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059628,1.54053605,654.08,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689059828,1.54053605,654.07,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060035,1.08034037,654.06,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060332,1.54081255,654.05,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060533,1.54107999,654.04,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060729,0.527,654.12,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060730,1.54111194,654.03,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689060932,1.54111194,654.02,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689061233,0.46036338,654.01,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689061534,1.08077279,654.0,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689061727,1.08077279,653.99,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689061928,1.08061449,653.98,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689062231,1.08061053,653.97,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689062427,1.08061053,653.96,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689062635,1.08061053,653.95,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689062834,1.08061053,653.94,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689063034,1.08061053,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689063228,1.08061053,653.92,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689063428,0.527,654.12,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689063631,1.5411613,654.11,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689063829,0.46062487,654.1,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064033,1.54113854,654.09,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064234,1.54113854,654.08,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064433,1.54113854,654.07,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064631,0.527,654.12,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064632,1.54113854,654.06,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689064833,1.08051367,654.05,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689065032,1.54113826,654.04,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689065232,1.54115885,654.03,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689065433,0.527,654.12,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689065635,1.541152,654.11,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689065831,1.541152,654.1,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689066033,1.54111504,654.09,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689066332,1.54111504,654.08,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689066534,1.54111485,654.07,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689066831,1.54111898,654.06,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689067035,1.54111789,654.05,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689067336,1.54111627,654.04,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689067538,1.54111627,654.03,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689067740,1.54112078,654.02,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689068036,1.54112078,654.01,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689068236,1.08051066,654.0,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689068539,1.08051066,653.99,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689068736,1.08051066,653.98,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689068937,1.08051066,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689069143,1.08056243,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689069338,0.46062546,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689069537,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689069742,1.54119242,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689069938,1.54119242,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689070239,1.54119242,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689070438,1.54110391,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689070642,1.08051809,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689070838,1.54116216,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689071039,1.08052016,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689071241,1.08052016,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689071437,1.08052016,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689071640,1.08052016,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689071843,1.08052016,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689072145,1.08064917,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689072344,1.08064917,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689072544,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689072745,1.54133243,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689072943,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689073143,1.54133244,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689073447,1.54133244,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689073642,1.54133244,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689073846,1.54133244,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074050,1.54133244,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074244,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074245,1.54120226,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074450,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074745,1.54114992,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689074948,0.46062526,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075150,1.54109129,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075348,1.54109129,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075545,1.54109129,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075749,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075750,1.54108597,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689075949,1.54108597,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689076245,0.527,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689076450,1.08045302,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689076752,1.54107049,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689076946,1.54107049,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689077144,1.54105671,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689077349,1.54102006,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689077551,1.5410105,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689077750,1.08041079,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689078049,1.08041079,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689078250,1.08038505,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689078450,1.08038505,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689078753,1.08035726,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689078954,0.527,654.12,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689078955,1.08035726,654.0,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689079148,1.08035726,653.99,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689079354,1.0803636,653.98,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689079550,0.527,654.12,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689079849,1.5409059,654.11,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689080053,1.5409059,654.1,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689080349,0.46054317,654.09,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689080550,1.08040801,654.08,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689080749,1.0804091,654.07,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689080949,1.0804091,654.06,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689081150,1.0804091,654.05,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689081351,1.0804091,654.04,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689081550,1.08053524,654.03,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689081757,1.08048464,654.02,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689082051,0.527,654.12,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689082255,1.08047346,654.11,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689082551,1.54109082,654.1,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689082751,1.54108759,654.09,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689083054,1.54108759,654.08,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689083254,1.54113603,654.07,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689083454,1.08058265,654.06,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689083654,1.08060246,654.05,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689083854,1.08060246,654.04,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689084054,1.08060246,654.03,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689084253,1.08060246,654.02,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689084556,1.08059681,654.01,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689084750,1.08059681,654.0,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689084949,1.08059681,653.99,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689085251,1.0806253,653.98,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689085456,1.0806253,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689085656,1.08069411,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689085954,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689086156,1.080684,653.97,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689086457,1.080684,653.96,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689086754,1.080684,653.95,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689086954,0.47,653.98,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689087152,1.08071487,653.97,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689087357,0.47,653.98,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689087552,0.47,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689087553,1.08071713,653.97,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689087751,0.47,653.98,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689087957,1.08075339,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689088157,1.08075339,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689088357,1.08075339,653.95,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689088553,0.47,653.98,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689088757,1.08076427,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689088953,1.08076496,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689089158,1.0807649,653.95,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689089352,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689089557,1.08073917,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689089754,1.08073917,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689089954,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689090156,1.08077724,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689090356,1.08077724,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689090556,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689090757,1.08079778,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689090957,1.08085842,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689091157,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689091461,1.08088204,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689091661,1.08088204,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689091862,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689092160,0.47,653.98,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689092358,1.08071262,653.97,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689092563,1.08071262,653.96,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689092862,0.47,653.98,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689092863,1.0807016,653.95,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689093158,0.47,653.98,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689093361,1.08077953,653.97,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689093656,1.08077953,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689093657,1.08077953,653.96,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689093861,1.08077953,653.95,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689094061,0.47,653.98,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689094257,1.08051963,653.97,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689094557,1.08051963,653.96,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689094757,0.47,653.98,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689094962,1.08051235,653.97,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689095155,1.08050438,653.96,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689095356,1.08050438,653.95,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689095557,0.47,653.98,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689095764,1.0804982,653.97,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689095959,1.08050447,653.96,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689096164,1.08050447,653.95,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689096362,0.47,653.98,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689096564,1.08060014,653.97,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689096759,1.08060014,653.96,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689096959,1.08060014,653.95,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689097162,0.47,653.98,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689097365,1.08060255,653.97,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689097562,1.08062306,653.96,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689097762,1.07963752,653.95,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689098065,0.47,653.98,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689098267,1.0796536,653.97,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689098466,1.0796536,653.96,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689098667,0.47,653.98,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689099062,1.08072262,653.97,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689099267,1.08071759,653.96,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689099463,1.08071759,653.95,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689099669,1.08071759,653.94,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689099967,1.08071759,653.93,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689100266,1.08071759,653.92,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689100467,1.0807395,653.91,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689100668,0.47,653.98,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689100971,1.08085741,653.97,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689101170,1.08085741,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689101369,1.08085741,653.95,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689101569,1.08086127,653.94,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689101766,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689101971,1.08098815,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689102167,1.0809848,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689102368,1.0809848,653.95,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689102569,1.08098345,653.94,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689102770,1.08098345,653.93,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689102970,1.08114999,653.92,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689103168,1.08114999,653.91,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689103367,1.08114999,653.9,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689103572,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689103774,1.08118552,653.97,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689103967,1.08118552,653.96,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689104166,1.08119397,653.95,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689104372,1.08119397,653.94,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689104568,1.08119397,653.93,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689104773,1.08116027,653.92,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105073,0.47,653.98,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105074,1.08099395,653.91,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105274,1.08099395,653.9,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105471,0.47,653.98,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105672,1.08099575,653.97,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689105871,1.08099575,653.96,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689106072,1.08099575,653.95,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689106273,1.08099575,653.94,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689106574,1.08098753,653.93,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689106770,0.47,653.98,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689106968,1.08093976,653.97,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689107170,1.08094094,653.96,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689107370,1.08094094,653.95,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689107673,1.08095758,653.94,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689107870,1.08095758,653.93,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689108074,1.08095758,653.92,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689108273,1.08095758,653.91,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689108470,1.08095758,653.9,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689108669,0.46073899,654.35,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689108870,1.54152322,654.34,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689109071,1.54152124,654.33,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689109270,1.54152124,654.32,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689109474,1.54049516,654.31,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689109672,0.46069652,654.3,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689109872,1.54044358,654.29,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689110068,1.54044358,654.28,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689110271,1.54049097,654.27,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689110469,1.54049097,654.26,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689110674,1.54048935,654.25,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689110977,0.46075195,654.24,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689111274,1.5406378,654.23,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689111571,1.5406378,654.22,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689111772,0.532,654.26,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689111973,1.54096351,654.25,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689112170,1.54096886,654.24,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689112375,1.54096886,654.23,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689112571,0.46085733,654.22,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689112870,1.54104549,654.21,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689113076,1.54105315,654.2,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689113373,0.532,654.26,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689113374,1.54112643,654.19,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689113573,1.08057126,654.18,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689113871,1.54165247,654.17,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689114072,0.532,654.26,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689114270,0.46111499,654.25,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689114477,0.46112268,654.24,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689114676,0.532,654.26,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689115275,0.532,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689115276,0.46116663,654.25,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689115574,0.532,654.26,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689115772,1.54185206,654.25,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689115971,1.54186066,654.24,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689116281,1.54186233,654.23,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689116475,1.08073213,654.22,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689116671,1.54184831,654.21,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689116870,1.54184831,654.2,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689117075,1.54184173,654.19,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689117275,1.54184173,654.18,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689117572,0.4611144,654.17,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689117772,1.54184662,654.16,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689117973,1.54184662,654.15,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689118172,1.54184248,654.14,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689118377,0.532,654.26,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689118677,1.54185145,654.25,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689118877,1.54184722,654.24,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689119077,1.54184722,654.24,653.23,0.41870709]
["bitfinex-derivatives","BNBF0:USTF0",1748689119078,1.54183617,654.23,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689119273,1.0807234,654.22,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689119478,1.54183274,654.21,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689119778,1.54181818,654.2,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689119978,1.54181818,654.19,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689120179,1.54181818,654.18,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689120379,1.54183347,654.17,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689120579,1.08072612,654.16,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689120880,0.46111477,654.15,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689121077,1.08072617,654.14,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689121378,1.08072382,654.13,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689121577,0.532,654.26,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689121781,1.54183203,654.25,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689121979,1.54183203,654.24,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689122182,1.54183644,654.23,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689122482,1.5418404,654.22,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689122682,1.54183799,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689122883,1.54183799,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689123080,1.5418364,654.19,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689123285,1.5418364,654.18,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689123484,1.5418364,654.17,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689123781,1.54185114,654.16,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689123986,1.54185114,654.15,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689124180,1.54187383,654.14,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689124379,0.46117354,654.13,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689124580,1.54193723,654.12,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689124785,1.08077833,654.11,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689124985,1.08077833,654.1,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689125178,1.08077833,654.1,653.26,0.48564925]
["bitfinex-derivatives","BNBF0:USTF0",1748689125179,1.08077833,654.09,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689125378,1.54056147,654.08,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689125578,0.46107475,654.07,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689125783,1.54053469,654.06,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689126085,0.26617104,654.4,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689126382,1.54046022,654.39,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689126581,1.07935502,654.38,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689126783,0.46101296,654.37,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689126981,1.54146191,654.36,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689127183,1.54146185,654.35,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689127385,1.54140657,654.34,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689127580,1.54139885,654.33,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689127784,0.26617104,654.4,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689127980,1.54138841,654.39,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689128187,1.53950114,654.38,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689128381,1.53950114,654.37,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689128580,1.53950114,654.36,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689128880,1.539521,654.35,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689129084,1.539521,654.34,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689129282,0.46104301,654.33,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689129484,1.53955876,654.32,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689129683,1.07853706,654.31,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689129882,0.533,654.35,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689130386,0.46105197,654.34,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689130587,0.533,654.35,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689130787,0.533,654.35,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689130989,0.46097927,654.34,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689131286,0.533,654.35,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689131487,1.53920279,654.34,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689131687,1.53916536,654.33,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689131883,1.53916536,654.32,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689132188,1.53844121,654.31,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689132487,1.07749676,654.3,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689132787,0.533,654.35,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689133284,1.53836412,654.34,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689133484,1.53836412,654.33,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689133683,1.53836412,654.32,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689133887,1.53836412,654.31,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689134087,1.53836412,654.3,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689134385,0.533,654.35,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689134589,1.53839848,654.34,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689134785,1.53839848,654.33,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689134986,1.53839848,654.32,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689135183,0.46086957,654.31,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689135384,1.53829286,654.3,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689135689,1.53824765,654.29,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689135889,0.533,654.35,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689136085,1.53824898,654.34,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689136290,1.53824898,654.33,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689136488,1.53824898,654.32,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689136792,1.53824898,654.31,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689136993,1.53813936,654.3,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689137293,1.53807378,654.29,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689137489,1.53801866,654.28,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689137694,1.53801866,654.27,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689137889,1.53814944,654.26,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689138089,1.53815251,654.25,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689138293,1.53815251,654.24,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689138590,1.53815169,654.23,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689138889,1.53814236,654.22,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689139093,1.53814236,654.21,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689139294,1.53818452,654.2,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689139491,0.46082515,654.19,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689139695,1.53799279,654.18,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689139993,1.53790385,654.17,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689140191,1.53790385,654.16,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689140396,1.53790385,654.15,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689140591,1.53790385,654.14,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689140791,1.53785813,654.13,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689140996,1.07715131,654.12,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689141196,1.07715131,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1748689141197,1.07716516,654.11,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689141396,1.07716516,654.1,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689141597,1.07716516,654.09,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689141792,1.07716516,654.08,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689141991,1.07716572,654.07,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689142300,1.07716641,654.06,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689142491,1.07716648,654.05,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689142791,1.0771676,654.04,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689142996,0.46069156,654.29,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689143191,1.53775914,654.28,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689143397,1.53773105,654.27,653.41,0.79301162]
["bitfinex-derivatives","BNBF0:USTF0",1748689143697,1.53773105,654.26,653.41,0.79301162]
["bitfinex-derivatives","BNBF0:USTF0",1748689143898,1.53751566,654.25,653.41,0.79301162]
["bitfinex-derivatives","BNBF0:USTF0",1748689144199,0.533,654.35,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689144698,1.07687921,654.34,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689144897,1.53740681,654.33,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689145197,0.4605276,654.32,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689145398,0.46052552,654.31,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689145598,0.533,654.35,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689145794,1.53774744,654.34,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146100,1.53774744,654.33,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146299,1.0772272,654.32,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146598,0.533,654.35,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146599,1.53764344,654.31,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146798,1.53764344,654.3,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689146995,1.53764344,654.29,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689147194,1.53764404,654.28,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689147497,1.53766676,654.27,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689147800,1.53766405,654.26,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689148000,1.53766405,654.25,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689148298,1.53752719,654.24,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689148499,1.53752775,654.23,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689148798,1.53747722,654.22,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689148995,1.53747638,654.21,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689149198,1.53739499,654.2,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689149393,0.533,654.35,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748689149394,1.53739499,654.19,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689149599,1.53739499,654.18,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689149794,1.53739499,654.17,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689150095,1.5373278,654.16,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689150296,0.46039604,654.15,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689150499,0.533,654.35,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689150700,1.0769714,654.34,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689150995,0.533,654.35,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689151196,1.53737202,654.34,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689151399,1.53737202,654.33,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689151695,1.53737202,654.32,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689151897,1.53737202,654.31,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689152103,1.5372832,654.3,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689152301,1.53726181,654.29,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689152502,1.07685594,654.28,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689152703,0.533,654.35,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689152904,1.53715799,654.34,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689153103,1.53715799,654.33,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689153304,1.53715799,654.32,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689153505,1.53715799,654.31,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689153706,1.53715763,654.3,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689153901,1.53715131,654.29,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154104,1.53715351,654.28,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154299,0.533,654.35,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154300,1.53715351,654.27,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154500,1.53715351,654.27,653.41,0.79173578]
["bitfinex-derivatives","BNBF0:USTF0",1748689154501,1.53715055,654.26,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154704,1.53715055,654.25,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689154905,1.53715055,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689155108,1.53715055,654.23,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689155401,1.53715055,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689155604,1.53715055,654.21,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689155804,1.07681933,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689156004,1.53796744,654.19,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689156204,0.2661344,654.48,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689156205,1.53796744,654.18,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689156406,1.53796744,654.17,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689156705,1.53796744,654.16,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689157004,0.46013193,654.15,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689157207,1.0776121,654.15,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689157407,1.07761288,654.14,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689157603,1.07761288,654.13,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689157808,1.07760736,654.12,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689158008,1.07760736,654.11,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689158210,1.0776121,654.15,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689158504,1.0776121,654.15,653.42,0.41822278]
["bitfinex-derivatives","BNBF0:USTF0",1748689158505,1.07759522,654.14,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689158708,1.07759522,654.13,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689158908,1.07759522,654.12,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689159109,1.07759706,654.11,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689159408,1.07759706,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748689159409,1.07759706,654.1,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689159612,1.0776121,654.15,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689159808,1.0778701,654.14,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689160008,1.0778701,654.13,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689160209,1.0778701,654.12,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689160409,1.0778701,654.11,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689160605,1.0778701,654.1,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689160805,1.0776121,654.15,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161106,1.07790383,654.14,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161305,1.07789224,654.13,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161507,1.0776121,654.15,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161508,1.07789224,654.12,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161707,1.07789224,654.11,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689161906,1.0776121,654.15,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689162311,1.07789762,654.14,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689162511,1.0776121,654.15,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689162812,1.07791144,654.14,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689163007,1.07791144,654.13,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689163312,1.07791144,654.12,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689163512,1.0776121,654.15,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689163513,1.07791144,654.11,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689163811,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689164008,1.07781506,654.14,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689164313,1.0778309,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689164613,1.0778309,654.12,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689164810,1.0778309,654.11,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689165007,1.0778309,654.1,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689165208,1.0778309,654.09,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689165508,1.07737456,654.08,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689165711,1.07735627,654.07,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689165912,1.07735627,654.06,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689166114,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689166310,1.07732861,654.14,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689166514,1.07732861,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689166814,1.07739891,654.12,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689167013,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689167509,1.07740104,654.14,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689167710,1.07742888,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689167914,1.07742888,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689168115,1.07742888,654.12,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748689168116,1.07742888,654.11,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689168315,1.07743302,654.1,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689168512,1.07743302,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748689168513,1.07743302,654.09,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689168816,1.07739772,654.08,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689169015,1.07739772,654.07,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689169312,1.07744597,654.06,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689169516,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689169817,1.07743565,654.14,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170013,1.07743565,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170212,1.07743565,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170417,1.0776121,654.15,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170418,1.07743565,654.11,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170617,1.07749076,654.1,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689170818,1.07749073,654.09,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689171018,1.0776121,654.15,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689171218,1.07753954,654.14,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689171418,1.07753954,654.13,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689171717,1.07753954,654.12,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689171916,1.07753954,654.11,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689172119,1.07753954,654.1,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689172415,1.0776104,654.09,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689172613,0.46022077,654.13,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689172819,1.07757172,654.12,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689173015,1.07757172,654.11,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689173220,1.07757172,654.1,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689173420,1.07757172,654.09,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689173622,1.0776121,654.15,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689173819,0.46004735,654.14,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689174018,1.53729097,654.13,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689174322,1.0776121,654.15,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689174521,1.53724756,654.14,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689174821,1.53724756,654.13,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689175023,1.0772137,654.12,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689175223,1.07722525,654.11,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689175423,1.0776121,654.15,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689176218,1.0776121,654.15,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689176425,1.53725823,654.14,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689176721,1.53725823,654.13,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177020,1.0776121,654.15,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177021,1.07657554,654.12,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177220,1.07657554,654.11,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177527,1.07610955,654.1,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177726,1.07610955,654.1,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1748689177727,1.07612914,654.09,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689177925,1.0776121,654.15,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689178225,1.5353471,654.14,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689178425,1.5353471,654.13,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689178723,1.07584431,654.12,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689178921,1.07584431,654.11,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689179120,1.07584431,654.1,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689179322,1.07584431,654.09,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689179521,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689179725,1.53489413,654.14,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180021,1.07552937,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180223,1.07552937,654.12,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180421,1.0776121,654.15,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180422,1.07552937,654.11,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180627,1.07552942,654.1,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689180822,1.07552942,654.09,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689181024,1.0776121,654.15,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689181224,1.53459702,654.14,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689181424,1.53454737,654.13,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689181622,1.07532111,654.12,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689181828,1.07532111,654.11,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689182027,1.07532111,654.1,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689182326,0.45912433,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689182528,1.0776121,654.15,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689182728,1.53426761,654.14,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689182927,1.53426761,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689183127,1.53427521,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689183326,1.07510025,654.11,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689183626,1.07509538,654.1,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689183821,1.07509538,654.09,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689184022,1.07509538,654.08,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689184222,1.07509538,654.07,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689184422,1.07517065,654.06,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689184621,1.07517065,654.05,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689184826,1.07492874,654.04,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689185125,1.0776121,654.15,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689185329,1.07478371,654.03,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689185528,1.0776121,654.15,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689185724,0.45902052,654.14,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689186129,1.53372692,654.13,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689186424,1.53368174,654.12,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689186828,1.07437677,654.11,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187030,1.0776121,654.15,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187031,1.07437677,654.1,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187226,1.07437677,654.09,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187426,1.07424237,654.08,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187628,1.07421771,654.07,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689187832,1.07421771,654.06,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689188028,0.45870426,654.13,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689188232,1.53271568,654.12,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689188428,1.07427428,654.11,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689188632,1.0776121,654.15,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689188933,1.5332484,654.14,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689189135,1.53320994,654.13,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689189435,1.5333641,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689189631,1.53334363,654.11,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689189831,1.53334363,654.1,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689190028,1.07455003,654.09,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689190228,1.07455003,654.08,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689190429,1.07455003,654.07,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689190632,1.07455003,654.06,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689190833,1.07443517,654.05,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689191028,0.46040231,654.14,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689191232,1.53495214,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689191433,1.53517111,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689191732,0.46064788,654.11,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689191929,1.53562596,654.1,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689192133,1.53608645,654.09,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689192428,1.07530441,654.08,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689192629,1.07520788,654.07,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689192830,1.07516488,654.06,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689193032,1.07517219,654.05,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689193229,1.07517219,654.04,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689193433,1.07537756,654.03,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689193733,1.07537756,654.02,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689193934,1.07538716,654.01,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689194234,0.46090396,654.1,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689194532,1.07582117,654.09,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689194730,1.07582117,654.08,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689195029,1.07582117,654.07,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689195229,1.07582117,654.06,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689195430,1.07582117,654.05,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689195635,1.07582117,654.04,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689195830,1.07609278,654.03,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689196033,1.07610284,654.02,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689196240,1.0776121,654.15,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689196531,1.5373806,654.14,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689196733,1.0776121,654.15,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689197135,0.9224251,654.14,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689197328,1.07636428,654.13,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689197530,1.07652642,654.12,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689197732,1.0766307,654.11,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689197931,1.53825163,654.1,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689198236,1.53839487,654.09,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689198437,1.0769445,654.08,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689198732,1.0769445,654.07,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689198936,1.0769445,654.06,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689199137,1.07706033,654.05,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689199432,1.07706033,654.04,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689199632,1.07706033,654.03,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689199837,1.07706033,654.02,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689200137,1.07706033,654.01,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689200433,0.46122551,654.14,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689200636,1.53897758,654.13,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689200834,1.53909132,654.12,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689201036,0.46169219,654.11,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689201334,1.53902972,654.1,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689201633,1.53899271,654.09,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689201938,1.07719786,654.08,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689202233,1.07720578,654.07,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689202438,1.07730219,654.06,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689202635,1.07734736,654.05,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689202833,1.07723498,654.04,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689203034,1.07723498,654.03,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689203234,1.07723498,654.02,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689203440,1.07723498,654.01,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689203633,0.46122551,654.14,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689203938,1.07366435,654.13,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689204240,1.53531854,654.12,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689204434,1.53531854,654.11,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689204641,1.53531854,654.1,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689204839,1.53517483,654.09,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689205138,1.07356523,654.08,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689205438,1.07189419,654.07,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689205734,1.07188988,654.06,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689206035,1.07186042,654.05,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689206239,1.07185246,654.04,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689206436,1.07185246,654.03,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689206739,1.07168903,654.02,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689206942,1.07168903,654.01,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689207143,1.07168903,654.0,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689207343,0.46133783,654.12,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689207546,0.46122551,654.14,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689207747,1.53324813,654.13,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689207940,1.53326651,654.12,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689208244,1.53327801,654.11,653.45,0.79299288]
["bitfinex-derivatives","BNBF0:USTF0",1748689208441,1.53327801,654.1,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689208641,1.53327801,654.1,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1748689208642,1.53327801,654.09,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689208841,1.07195019,654.08,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689209044,0.46122551,654.14,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689209045,1.07193973,654.07,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689209240,1.07193972,654.06,653.46,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689209444,1.07194263,654.05,653.46,0.7929882]
["bitfinex-derivatives","BNBF0:USTF0",1748689209644,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689210647,1.07177202,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689210842,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689211047,1.07180381,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689211247,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689211547,1.07177115,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689211745,1.07136912,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689211945,1.07136712,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689212145,1.07136929,654.1,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689212346,1.07134473,654.09,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689212545,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689212747,1.07142145,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689212949,1.07142145,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689213148,1.07142145,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689213449,1.071384,654.1,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689213650,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214045,1.07138833,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214249,1.07138833,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214445,1.07138833,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214648,1.07138833,654.1,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214846,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689214847,1.07138833,654.09,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689215152,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689215348,1.07138076,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689215647,0.46122551,654.14,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689215847,1.07127197,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689216049,1.07127197,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689216348,1.07127197,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689216648,1.0711968,654.1,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689216851,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689217052,1.07119683,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689217348,1.07142498,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689217553,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689218055,1.0713443,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689218253,1.0713443,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689218453,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689218652,1.0713272,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689218851,1.0713272,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689219054,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689219252,1.07127707,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689219550,1.07105127,654.11,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689219749,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689219952,1.07093741,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689220153,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689220356,1.07089046,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689220554,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689220957,1.07089204,654.12,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689221153,0.622,654.13,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689221358,1.07083014,654.12,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689221555,0.622,654.13,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689222055,1.07082338,654.12,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689222259,0.622,654.13,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689222562,1.07085049,654.12,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689222864,0.622,654.13,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689223159,0.622,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689223563,1.07092936,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689223758,0.622,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689223962,1.07087627,654.12,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689224162,0.622,654.13,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689224358,1.07089206,654.12,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689224663,0.622,654.13,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689226465,0.622,654.13,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689226660,0.622,654.13,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689228162,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689228163,0.622,654.13,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689228466,0.622,654.13,653.56,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689228667,0.622,654.13,653.55,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689229064,0.622,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689229463,0.622,654.13,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689231572,0.622,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689231970,0.622,654.13,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689233372,0.622,654.13,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689233774,0.622,654.13,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689233970,0.622,654.13,653.8,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689234173,0.622,654.13,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689234571,0.622,654.13,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689234773,0.622,654.13,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689235074,0.622,654.13,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689235274,0.622,654.13,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689235476,0.622,654.13,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689235674,0.622,654.13,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689235874,0.622,654.13,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689236377,0.622,654.13,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689236576,0.622,654.13,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689236875,0.622,654.13,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689237470,0.622,654.13,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689237672,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689237673,0.622,654.13,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689238377,0.622,654.13,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689239173,0.622,654.13,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689239374,0.622,654.13,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689240776,0.622,654.13,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689241075,0.622,654.13,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748689241076,0.622,654.13,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689241278,0.622,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689244082,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689247182,0.5,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689248779,0.5,654.13,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689251782,0.5,654.13,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689251978,0.5,654.13,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689252575,0.5,654.13,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689252780,0.5,654.13,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689252981,0.5,654.13,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689255881,0.5,654.13,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689256178,0.5,654.13,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689256881,0.5,654.13,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689257085,0.5,654.13,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689257481,0.5,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689257482,0.5,654.13,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689258082,0.5,654.13,653.53,0.79167957]
["bitfinex-derivatives","BNBF0:USTF0",1748689258083,0.5,654.13,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689258581,0.5,654.13,653.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689258980,0.5,654.13,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689259283,0.5,654.13,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689259982,0.5,654.13,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689260885,0.5,654.13,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689261990,0.5,654.13,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689262191,0.46122551,654.14,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689262589,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689262590,0.46122551,654.14,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689262886,0.46122551,654.14,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689264687,0.46122551,654.14,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689266196,0.46122551,654.14,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689267298,0.46122551,654.14,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689267500,0.46122551,654.14,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689268101,0.46122551,654.14,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689268697,0.46122551,654.14,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689269099,0.46122551,654.14,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689271795,0.46122551,654.14,653.53,0.79167957]
["bitfinex-derivatives","BNBF0:USTF0",1748689271796,0.46122551,654.14,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689271994,0.46122551,654.14,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689273702,0.46122551,654.14,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689273901,0.46122551,654.14,653.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689274396,0.46122551,654.14,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689274602,0.46122551,654.14,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689277805,0.46122551,654.14,653.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689279299,0.46122551,654.14,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689279804,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689279805,0.46122551,654.14,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689280899,0.46122551,654.14,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689282705,0.46122551,654.14,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689283112,0.46122551,654.14,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689283411,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689283412,0.46122551,654.14,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689284208,0.46122551,654.14,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689284711,0.46122551,654.14,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689287411,0.46122551,654.14,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689289114,0.46122551,654.14,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689289810,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689289811,0.46122551,654.14,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689290514,0.46122551,654.14,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689292120,0.46122551,654.14,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689292518,0.46122551,654.14,653.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689293113,0.46122551,654.14,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689294822,0.46122551,654.14,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689297123,0.46122551,654.14,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689297424,0.46122551,654.14,653.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689298724,0.46122551,654.14,653.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689299228,0.46122551,654.14,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689300224,0.46122551,654.14,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689301626,0.46122551,654.14,653.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689302925,0.46122551,654.14,654.08,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689307636,0.46122551,654.14,654.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689309332,0.46122551,654.14,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689309730,0.46122551,654.14,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689310738,0.46122551,654.14,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689311031,0.46122551,654.14,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689311238,0.46122551,654.14,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689311537,1.07605966,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689311739,1.07604366,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689311937,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689312135,1.07600611,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689312340,1.07594548,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689312534,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689312739,1.07595162,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689312937,1.07582326,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689313142,1.07582326,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689313342,1.07582326,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689313542,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689313737,1.07580782,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689313937,1.07580782,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689314137,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689314538,1.08056039,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689314841,1.08056041,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689315042,1.08056041,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689315242,1.08056041,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689315442,1.9997358,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689315642,1.99934885,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689315843,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689316045,1.99935141,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689316240,1.99935013,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689316437,1.99938522,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689316739,1.99920994,654.1,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689316944,1.99892349,654.09,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689317143,1.99892349,654.08,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689317444,1.99758761,654.07,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689317646,1.99758761,654.06,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689317843,0.9183201,654.05,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689318041,1.99757459,654.04,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689318246,1.99757459,654.03,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689318446,0.91831405,654.02,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689318745,0.46122551,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689318945,1.99616172,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689319147,1.99615669,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689319347,0.91677295,654.11,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689319543,1.54510304,654.44,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689319750,1.38233123,654.43,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689319943,2.46206198,654.42,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689320148,2.46208082,654.41,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689320351,2.46208082,654.4,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689320551,2.46208082,654.39,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689320753,2.46226219,654.38,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689320948,2.46226219,654.37,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689321252,2.46224913,654.36,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689321456,2.46193091,654.35,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689321653,2.46193091,654.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689321852,2.46193091,654.33,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689322049,2.46192289,654.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689322350,2.46192278,654.31,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689322548,1.99636109,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689322749,1.99554408,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689322949,1.99554408,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689323249,1.99554408,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689323451,0.542,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689323649,1.99493935,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689323848,1.99493867,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689324053,1.99493874,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689324355,0.46522311,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689324548,1.99451586,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689324853,1.99451586,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325054,1.99451586,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325246,0.542,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325247,1.99451586,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325451,1.99451586,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325648,1.99451586,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689325852,1.99451586,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689326049,1.99404679,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689326252,1.99357954,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689326451,0.46499495,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689326452,1.99357954,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689326755,1.99321149,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689327057,0.91531914,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689327257,1.99324931,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689327460,1.99361647,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689327657,1.99328421,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689327859,1.99328421,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689328058,1.99328421,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689328257,0.91532646,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689328460,1.99317898,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689328655,0.91528594,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689328855,2.45807374,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689329063,2.45807374,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689329255,0.46494296,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689329459,2.45812212,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689329658,2.45812212,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689329960,2.45809484,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689330154,2.45809484,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689330354,2.45856386,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689330559,1.99364818,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689330761,1.99358568,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331063,1.99358308,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331262,1.99358308,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331462,0.542,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331463,1.99358308,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331663,1.99358308,654.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689331965,1.99349312,654.14,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332258,0.46486499,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332259,1.99364563,654.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332461,0.542,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332462,0.91585115,654.12,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332659,0.542,654.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689332861,2.62027187,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689333062,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689333959,1.38065162,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689334259,0.46483538,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689334456,0.46483564,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689334659,1.07765137,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689334859,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689335060,1.07767193,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689335361,0.91607589,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689335564,1.99369624,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689335861,1.99369125,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336067,1.99372175,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336262,0.46485835,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336263,1.99371051,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336464,1.99395457,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336665,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689336864,2.45874715,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689337166,2.45870736,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689337367,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689337562,0.91626933,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689337760,1.38110513,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689337965,0.46483454,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689338167,0.46483459,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689338466,0.46482097,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689338666,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689338870,0.46476748,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689339067,1.54229367,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689339262,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689339667,2.45869015,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689339864,2.45857378,654.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340064,2.45860378,654.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340262,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340263,2.45815238,654.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340469,2.45815238,654.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340668,2.4581418,654.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689340869,1.99351655,654.22,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689341069,1.07771223,654.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689341266,2.45829946,654.28,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689341472,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689341672,1.99346561,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689341871,1.99346286,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689342067,0.91598576,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689342270,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689342473,1.99347806,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689342773,1.99347806,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689342967,1.99348649,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689343168,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689344168,0.91601202,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689344372,0.91604668,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689344566,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689345166,1.07656838,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689345373,1.99261534,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689345573,1.07656466,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689345770,1.99308998,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689345975,0.91660622,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689346174,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689346369,1.0765318,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689346675,1.99324099,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689346868,1.99324099,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689347072,1.99324099,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689347268,0.91670919,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689347472,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689347769,1.99346417,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689347975,1.99347284,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689348270,1.99347284,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689348473,1.99347284,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689348672,0.91658319,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689348871,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689349169,0.671,654.21,653.53,0.79295541]
["bitfinex-derivatives","BNBF0:USTF0",1748689349673,1.99389282,654.2,653.53,0.79295541]
["bitfinex-derivatives","BNBF0:USTF0",1748689349874,1.99389385,654.19,653.53,0.79295541]
["bitfinex-derivatives","BNBF0:USTF0",1748689350073,1.99389385,654.18,653.53,0.79295541]
["bitfinex-derivatives","BNBF0:USTF0",1748689350273,1.99389385,654.17,653.53,0.79295541]
["bitfinex-derivatives","BNBF0:USTF0",1748689350474,0.91663671,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689350674,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689350874,1.99408973,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689351073,1.9940905,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689351275,1.99408592,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689351474,1.99408989,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689351676,0.91672365,654.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689351876,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689352076,1.99418978,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689352277,1.07791871,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689352477,1.99513565,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689352676,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353075,1.9952439,654.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353274,1.9952439,654.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353477,1.99523596,654.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353777,0.671,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353778,1.99523596,654.17,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689353978,1.99523596,654.16,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689354280,0.671,654.21,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689354480,1.99495561,654.2,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689354680,1.99495561,654.19,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689354875,1.99495561,654.18,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689355079,1.99495561,654.17,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689355280,1.99495561,654.16,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689355479,1.07842924,654.15,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689355775,0.46496375,654.28,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689355981,1.99600093,654.27,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689356175,1.99599555,654.26,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689356375,0.91756745,654.25,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689356577,1.99639925,654.24,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689356775,0.91756745,654.23,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689356980,1.99654685,654.22,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689357176,1.9963078,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1748689357480,0.91800537,654.2,653.57,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689357678,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689357876,1.99684093,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689358080,1.99575533,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689358275,1.99575533,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689358476,1.99575533,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689358680,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689358882,1.99585398,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689359082,0.91761302,654.24,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689359381,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689359584,0.456,654.26,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689359879,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689360078,0.456,654.26,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689360277,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689360479,0.456,654.26,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689361384,0.456,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689363688,0.456,654.26,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689363885,0.456,654.26,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689364088,0.456,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689364288,0.456,654.26,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689364690,0.456,654.26,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689364890,0.456,654.26,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689365285,0.456,654.26,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689365892,0.456,654.26,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689366086,0.456,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689366291,1.99289755,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689366489,0.456,654.26,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689366689,1.99309469,654.25,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689366995,1.07729412,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689367191,0.456,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689367497,1.99309785,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689367691,1.99309785,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689367894,0.456,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689368094,1.99566742,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689368396,1.99566579,654.24,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689368595,1.99566579,654.23,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689368791,0.456,654.26,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689368994,1.99566238,654.25,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689369196,1.99566238,654.24,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689369497,1.99574374,654.23,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689369699,1.07771223,654.29,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689369898,1.9960549,654.28,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689370098,1.99605476,654.27,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689370293,1.99605476,654.26,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689370493,1.99605476,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689370694,1.99659302,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689370898,1.99659302,654.23,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689371095,0.91883064,654.22,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689371298,1.07771223,654.29,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689371595,1.99659989,654.28,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689371796,1.99659989,654.27,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372000,1.99659989,654.26,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372201,0.91883173,654.25,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372401,1.99680385,654.24,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372601,1.07771223,654.29,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372602,1.07771587,654.23,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689372798,1.07771223,654.29,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689373102,0.434,654.22,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689373798,0.434,654.22,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689373998,0.434,654.22,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689374703,0.434,654.22,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689375302,0.434,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689376097,0.434,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689376098,0.434,654.22,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689376298,0.434,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689376498,0.434,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689377702,0.434,654.22,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689378303,0.434,654.22,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689379496,0.434,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689379698,0.434,654.22,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689379899,0.434,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689381200,0.434,654.22,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689382399,0.434,654.22,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689384401,0.434,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689384402,0.434,654.22,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689384703,0.434,654.22,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689385206,0.434,654.22,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689385809,0.434,654.22,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689386211,0.434,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689386405,0.9196684,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689386710,0.434,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689386910,0.91970469,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689387110,0.434,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689387311,0.91970535,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689387511,0.434,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689387711,1.99808008,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689387911,0.434,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689388113,1.07827372,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689388413,0.9199636,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689388612,0.434,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689388813,1.99824071,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689389010,0.91989295,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689389209,0.434,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689389411,1.99805721,654.21,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689389713,1.99805721,654.2,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689390014,0.434,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689390216,1.99825249,654.21,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689390410,1.99825249,654.2,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689390714,1.07771223,654.29,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689390915,1.99843514,654.28,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689391111,1.99840472,654.27,653.72,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689391314,1.99840472,654.26,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689391516,0.92006371,654.25,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689391716,0.92006371,654.24,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689392016,1.99856667,654.23,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689392213,1.99856667,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689392415,1.99856667,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689392718,1.99862031,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689392918,1.99862031,654.19,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689393120,0.674,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689393414,1.99873885,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689393618,1.99873885,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689393918,1.99873885,654.23,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689394121,1.99878518,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689394316,1.99885501,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689394516,0.674,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689394815,0.92025428,654.25,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689395024,1.99906439,654.24,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689395223,1.99908885,654.23,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689395419,1.99908885,654.22,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689395621,1.99909494,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689395918,0.674,654.26,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689396123,0.674,654.26,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689396124,0.9202854,654.25,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689396418,1.99895443,654.24,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689396620,1.99895443,654.23,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689396818,1.99882953,654.22,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689397022,1.99873943,654.21,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689397219,0.674,654.26,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689397419,1.99846733,654.25,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689397620,1.99838573,654.24,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689397825,1.07834764,654.23,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689398025,1.99836621,654.22,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689398220,1.99836621,654.21,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689398423,1.99836621,654.2,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689398621,1.99830601,654.19,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689398824,0.674,654.26,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689399026,1.99832653,654.25,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689399221,1.99832848,654.24,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689399526,0.92001407,654.23,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689399826,1.99833105,654.22,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689400025,1.99867378,654.21,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689400325,1.0785107,654.2,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689400526,1.99869381,654.19,653.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689400722,1.99869381,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689400723,0.674,654.26,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401026,1.99868511,654.25,653.83,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401223,1.99868511,654.24,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401423,0.674,654.26,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401424,1.99868511,654.23,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401624,0.92017953,654.22,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689401824,1.99872315,654.21,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402030,0.92017953,654.2,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402224,0.674,654.26,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402225,1.99903244,654.19,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402431,1.9990215,654.18,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402624,0.674,654.26,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689402825,1.99901686,654.25,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689403129,1.99901686,654.24,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689403324,1.99912291,654.23,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689403529,0.92037495,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689403724,1.99911763,654.21,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689403923,1.99913535,654.2,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689404130,1.99915545,654.19,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689404326,1.99915332,654.18,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689404525,0.92039147,654.17,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689404828,0.674,654.26,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689405030,1.99808878,654.25,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689405227,1.99750545,654.24,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689405429,1.99750545,654.23,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689405630,1.99750545,654.22,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689405830,1.99750545,654.21,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689406031,1.99750545,654.2,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689406230,1.99757496,654.19,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689406525,1.99761886,654.18,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689406729,0.674,654.26,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689407027,1.99754809,654.25,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689407226,1.99754809,654.24,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689407424,0.91986147,654.23,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689407630,1.99767914,654.22,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689407930,1.99767914,654.21,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689408125,1.99767914,654.2,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689408331,1.99748006,654.19,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689408530,1.99748006,654.18,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689408731,1.9974255,654.17,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689408931,0.91972091,654.16,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689409230,0.674,654.26,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689409432,1.99735856,654.25,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689409628,1.99735548,654.24,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689409926,1.99735548,654.23,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689410131,1.99735548,654.22,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689410331,1.99756381,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689410531,1.99756381,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689410532,1.99756381,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689410827,1.9975544,654.19,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689411027,1.99674726,654.18,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689411226,1.99676178,654.17,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689411429,0.91898102,654.16,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689411625,1.07771223,654.29,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689411930,2.45915723,654.28,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689412131,2.459183,654.27,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689412331,0.91907485,654.26,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689412527,1.07771223,654.29,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689412831,0.46226555,654.28,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689413032,1.07771223,654.29,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689413331,1.07771223,654.29,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689413529,0.4622662,654.28,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689413729,1.38129438,654.27,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689413932,1.07771223,654.29,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689414128,0.91897919,654.26,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689414430,0.91897773,654.25,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689414631,1.07628948,654.24,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689414833,0.91900961,654.23,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689415029,1.07627927,654.22,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689415333,1.07771223,654.29,653.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689415529,1.07771223,654.29,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689415735,2.45763066,654.28,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689415936,1.07636273,654.27,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689416128,1.07636054,654.26,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689416329,2.45775278,654.25,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689416536,1.07771223,654.29,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689416832,2.45806493,654.28,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689417031,2.45806493,654.27,653.59,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689417231,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689417432,2.45816849,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689417637,2.45818658,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689417830,1.38179887,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418036,2.45820044,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418234,2.45819871,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418434,2.45819871,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418636,2.45819871,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418836,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689418837,2.45789161,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689419038,2.45775452,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689419331,0.91895824,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689419533,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689419733,1.53853858,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689419934,1.07611315,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689420137,2.45752336,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689420337,2.45752214,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689420633,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689420634,2.45752394,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689420938,2.4572314,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421139,1.38140981,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421332,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421537,0.46235709,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421738,1.99472556,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421938,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689421939,2.45708175,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689422238,2.45708175,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689422438,2.45708175,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689422637,2.45708175,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689422835,2.45651761,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689423034,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689423236,2.45632886,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689423435,2.45632656,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689423638,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689423835,2.45633256,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689424036,2.45633457,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689424235,2.45633457,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689424435,2.45598645,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689424739,2.45593576,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689425036,2.45593664,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689425235,2.4559291,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689425439,2.45578922,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689425735,2.45578922,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689426039,2.45531364,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689426236,2.45539069,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689426438,2.45520515,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689426636,0.91832474,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689426839,2.45517313,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689427041,0.91830541,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689427340,0.91830541,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689427541,2.45494595,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689427741,1.99309903,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689427942,1.99309903,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689428141,1.99291107,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689428344,1.99267017,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689428642,1.99266259,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689428843,1.99265347,654.06,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429045,0.91805643,654.05,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429245,1.99265203,654.04,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429444,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429445,0.46176153,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429644,2.45410191,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689429943,2.45412371,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689430140,2.4540183,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689430440,2.45401948,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689430640,2.45401948,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689430845,2.45401704,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689431046,1.99233774,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689431250,2.45395418,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689431448,2.45385412,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689431643,2.45385412,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689431946,2.45337433,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689432146,1.99182089,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689432446,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689432447,1.99182553,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689432647,1.99182553,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689432847,1.99182553,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689433044,1.99162323,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689433247,1.99162323,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689433447,1.99162323,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689433649,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689433849,0.46154225,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689434147,2.45314127,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689434345,2.45314127,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689434547,2.45294354,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689434742,2.45294354,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689434945,2.45288812,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689435246,1.53537757,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689435551,1.07771223,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689435845,2.45282524,654.28,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689436046,2.45282524,654.27,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689436252,2.45282524,654.26,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689436446,2.45282524,654.25,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689436645,2.45268254,654.24,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689436849,2.45268179,654.23,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689437047,2.45267989,654.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689437250,2.45258247,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689437446,2.4525401,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689437647,2.4525401,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689437950,2.4525401,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689438147,2.45247112,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689438449,2.45168994,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689438650,2.45155508,654.15,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689438845,1.99030333,654.14,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439044,1.07331834,654.13,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439244,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439245,1.99029805,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439449,1.99018851,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439648,1.99018851,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689439949,1.99018851,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689440147,1.98993776,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689440353,1.07312377,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689440553,0.663,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689441149,1.98989086,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689441353,1.98989253,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689441549,1.98989253,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689441752,1.98989253,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689441949,1.98989253,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689442156,0.663,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689442349,1.98928276,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689442654,1.98920038,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689442955,1.98885743,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689443251,1.98885743,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689443451,1.98885743,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689443655,0.91643573,654.06,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689443855,0.663,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689444055,1.9886344,654.11,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689444251,1.07190257,654.1,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689444557,1.07189592,654.09,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689444754,1.98798687,654.08,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689444953,0.91608405,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689445151,0.663,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689447559,0.663,654.12,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689448158,0.663,654.12,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689449354,0.663,654.12,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689449955,0.663,654.12,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689450359,0.663,654.12,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689451359,0.663,654.12,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689451556,0.663,654.12,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689452261,0.663,654.12,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689452462,0.663,654.12,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689453462,0.663,654.12,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689454863,0.663,654.12,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689455056,0.663,654.12,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689455262,0.663,654.12,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689456063,0.663,654.12,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689456656,0.663,654.12,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689457563,1.07195703,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689457763,0.91833885,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689457957,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689458159,1.99034334,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689458358,1.99034334,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689458664,0.91836135,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689458964,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689459166,1.99083066,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689459466,1.99083066,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689459759,0.91875435,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460063,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460262,1.99093155,654.2,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460457,1.99093155,654.19,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460663,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460664,0.91880299,654.18,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689460858,0.91880299,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689461061,0.5,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689464861,0.91924257,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689465063,0.5,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689465464,0.91923278,654.16,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689465766,0.5,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689466465,0.5,654.17,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689466661,0.5,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689467162,0.5,654.17,653.58,0.792932]
["bitfinex-derivatives","BNBF0:USTF0",1748689467362,0.5,654.17,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689467662,0.5,654.17,653.6,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689467863,0.5,654.17,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689468361,0.5,654.17,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689468362,0.5,654.17,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689468862,0.91739333,654.21,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689469667,0.91739333,654.21,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689471763,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689471967,0.91953526,654.2,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689472268,0.91739333,654.21,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689472461,0.91954432,654.2,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689472662,0.91739333,654.21,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689473162,0.91739333,654.21,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689473561,0.91739333,654.21,653.61,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689473762,0.91739333,654.21,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689474365,0.91739333,654.21,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689474769,0.91739333,654.21,653.62,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689475671,0.91739333,654.21,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689476369,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689476569,0.91739333,654.21,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689477166,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689477863,0.91952238,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689478065,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689478464,0.91953562,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689478665,0.91739333,654.21,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689478866,0.91950683,654.2,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689479081,0.91739333,654.21,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689479270,0.91951056,654.2,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689479469,0.91739333,654.21,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689479665,0.91951303,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689479975,0.91739333,654.21,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689480173,0.91950549,654.2,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689480371,0.91739333,654.21,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689480573,0.91950283,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689480774,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689481073,0.91947856,654.2,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689481272,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689481474,0.91947422,654.2,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689481673,0.91739333,654.21,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689481874,0.9194742,654.2,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689482076,0.91739333,654.21,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689482275,0.91947345,654.2,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689482469,0.91739333,654.21,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689482774,0.91947499,654.2,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689482975,0.91739333,654.21,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689483177,0.91947692,654.2,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689483374,0.91739333,654.21,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689483570,0.91739333,654.21,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689485274,0.91739333,654.21,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689485672,0.91739333,654.21,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689486979,0.91926657,654.2,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689487177,0.91739333,654.21,653.79,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689487373,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689487374,0.91739333,654.21,653.63,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689488283,0.91739333,654.21,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689489178,0.91739333,654.21,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689489578,0.91739333,654.21,653.65,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689491781,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689501692,0.91739333,654.21,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689501890,0.91739333,654.21,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689502994,0.91739333,654.21,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689503494,0.91739333,654.21,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689504093,0.91739333,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689504295,0.91739333,654.21,653.73,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689504596,0.91739333,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689505895,0.91739333,654.21,653.8,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689506996,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689506997,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689510100,0.91739333,654.21,653.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689510998,0.91739333,654.21,653.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689511494,0.91739333,654.21,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689512898,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689513095,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689513598,0.91739333,654.21,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689513795,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689514494,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689515699,0.91739333,654.21,653.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689515901,0.91739333,654.21,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689516696,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689516899,0.91739333,654.21,653.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689517697,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689518600,0.91739333,654.21,653.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689518897,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689518898,0.91739333,654.21,654.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689519203,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689519601,0.91739333,654.21,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689519798,0.91739333,654.21,653.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689520802,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689521404,0.91739333,654.21,653.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689521703,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689522805,0.91739333,654.21,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689523305,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689523705,0.91739333,654.21,653.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689526102,0.91739333,654.21,653.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689527207,0.91739333,654.21,653.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689529104,0.91739333,654.21,654.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689529704,0.91739333,654.21,654.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689530307,0.91739333,654.21,654.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689530808,0.91739333,654.21,654.07,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689531206,0.91739333,654.21,654.1,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689531409,0.91739333,654.21,654.06,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689531707,0.91739333,654.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1748689531708,0.91739333,654.21,654.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689532107,0.91739333,654.21,654.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689532303,0.91739333,654.21,654.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689533010,0.91739333,654.21,654.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689533310,0.91739333,654.21,654.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689533509,0.91739333,654.21,654.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689534110,0.91739333,654.21,654.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689535014,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689535211,0.91739333,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689535509,0.91739333,654.21,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689536015,0.91739333,654.21,653.64,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689536515,0.91739333,654.21,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689536817,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689538911,0.91821647,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689539214,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689539518,0.91829551,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689539712,0.91829711,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689539916,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689540617,1.07381552,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689540810,0.91838051,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689541116,0.91818599,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689541315,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689541514,1.99196943,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689541714,0.91818387,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689541917,0.9182806,654.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689542118,0.91828596,654.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689542413,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689542615,0.91828843,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689542814,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689544022,1.07418931,654.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689544226,0.91739333,654.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689545326,1.07438232,654.2,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689545622,0.91739333,654.21,653.75,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689545821,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689546030,0.91890788,654.2,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689546230,1.07467712,654.19,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689546421,0.91739333,654.21,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689546626,0.91890453,654.2,653.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689546822,1.07467482,654.19,653.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689547022,0.9192064,654.18,653.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689547323,0.91739333,654.21,653.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689547623,1.99408349,654.2,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689547922,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689547923,1.99408349,654.19,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689548127,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689548128,1.07484936,654.18,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689548324,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689548729,1.99426307,654.17,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689549127,0.91929169,654.2,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689549331,0.91739333,654.21,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689549529,0.91739333,654.21,653.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689549730,0.91739333,654.21,653.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689550328,0.91739333,654.21,653.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689550733,0.91739333,654.21,653.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689554229,0.91739333,654.21,653.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689555233,0.91739333,654.21,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689555426,0.91739333,654.21,653.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689555627,0.91739333,654.21,653.81,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689557432,0.91739333,654.21,653.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689557633,0.91739333,654.21,653.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689558030,0.91739333,654.21,653.76,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689558765,0.91739333,654.21,653.77,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689559234,0.91739333,654.21,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689559435,1.53611367,654.5,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689559635,2.45495322,654.49,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689559836,0.535,654.52,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689560030,0.46210352,654.51,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689560229,0.91881454,654.5,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689560434,0.535,654.52,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689560735,1.38093523,654.51,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689560931,1.38099913,654.5,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689561134,0.535,654.52,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689561332,0.535,654.52,653.71,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689561532,1.07400874,654.51,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689561733,0.91882535,654.5,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689561935,0.535,654.52,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689562435,0.91880256,654.51,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689562639,0.535,654.52,653.7,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689563035,0.46209221,654.51,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689563238,0.535,654.52,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689563441,1.3809852,654.51,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689563639,1.38098498,654.5,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689563840,1.07403256,654.49,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689564137,0.535,654.52,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689564534,1.07403405,654.51,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689564737,1.53616485,654.5,653.69,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689564937,0.535,654.52,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689565137,0.91884294,654.51,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689565336,0.46212167,654.5,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689565536,0.535,654.52,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689565839,2.45433354,654.51,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689566039,0.535,654.52,653.68,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689566241,0.535,654.52,653.67,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689566441,0.535,654.52,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689566442,1.53601544,654.51,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689566736,0.535,654.52,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689566933,0.9182641,654.51,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689567138,0.535,654.52,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689567536,0.535,654.52,653.66,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689567736,0.91828326,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689567938,1.07404932,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689568140,1.53614068,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689568436,0.91828326,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689568938,1.07408412,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689569143,0.9183005,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689569438,0.91828326,654.51,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689569644,1.07408552,654.5,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689569842,1.07408072,654.49,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689570140,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689570338,0.91823999,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689570542,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689571039,1.07389535,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689571239,0.46227197,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689571444,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689571943,0.46219858,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689572144,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689572339,0.91733609,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689572540,2.4539303,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689572738,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689574746,1.99630328,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689574944,1.07897599,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689575140,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689575546,1.37879525,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689575846,0.46196077,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689576147,0.91669402,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689576349,1.54015146,654.44,653.65,0.79289923]
["bitfinex-derivatives","BNBF0:USTF0",1748689576549,0.46189702,654.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689576746,0.46200078,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748689579645,0.46200078,654.48,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689579846,2.46034364,654.47,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689580050,0.92041943,654.46,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689580447,2.46024485,654.45,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689580648,2.46024485,654.44,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689580846,0.46200078,654.48,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689580847,2.45985941,654.43,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689581049,2.45985941,654.42,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689581347,0.46200078,654.48,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689582052,0.647,654.47,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689582251,1.0779613,654.46,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689582447,1.0779613,654.46,652.36,0.99153389]
["bitfinex-derivatives","BNBF0:USTF0",1748689582448,0.647,654.47,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689583147,1.07814619,654.46,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689583352,1.99852155,654.45,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689583551,0.647,654.47,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689584048,1.38204437,654.46,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689584252,1.07812983,654.45,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689584550,1.38201734,654.44,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689584853,0.647,654.47,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689584854,0.92036468,654.43,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689585055,0.647,654.47,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689586054,0.46163274,654.46,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689586256,0.46161852,654.45,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689586450,1.53938569,654.44,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689586655,0.647,654.47,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689586854,0.92011338,654.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587055,0.647,654.47,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587250,0.647,654.47,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587251,0.46153838,654.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587550,0.647,654.47,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587750,0.46153755,654.46,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689587950,0.46153634,654.45,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689588150,2.4594398,654.44,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689588352,2.4594398,654.43,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689588553,2.45968042,654.42,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689588753,2.46007189,654.41,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689588954,2.46009754,654.4,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689589156,2.45665225,654.39,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689589356,2.45668189,654.38,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689589556,2.45668189,654.37,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689589756,2.45668189,654.36,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689589956,2.45668189,654.35,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689590159,2.45668189,654.34,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689590358,0.46065291,654.33,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689590660,2.45497855,654.32,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689590859,2.45497851,654.31,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689591056,1.37913781,654.3,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689591254,1.53656021,654.29,653.41,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689591459,2.45472598,654.28,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689591658,2.45472598,654.27,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689591859,1.07586119,654.26,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689592055,2.45417219,654.25,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689592259,2.45417219,654.24,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689592456,2.45417195,654.23,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689592657,1.9936834,654.22,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689592861,0.647,654.47,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689593356,0.647,654.47,653.44,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689593561,0.647,654.47,653.45,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689593867,1.53681084,654.46,653.43,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689594061,1.99469044,654.45,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689594258,0.91865956,654.44,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689594463,1.07603237,654.43,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689594660,0.647,654.47,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689595056,0.46077353,654.46,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689595256,0.647,654.47,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689595457,1.07601422,654.46,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689595659,1.07600889,654.45,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689595861,0.647,654.47,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689596063,0.91862844,654.44,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689596362,0.647,654.47,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689596863,0.91866995,654.46,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689597163,0.647,654.47,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689597364,0.46080392,654.45,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689597564,1.076059,654.44,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689597860,1.53684649,654.43,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689598060,0.647,654.47,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689598264,0.9186858,654.42,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689598459,2.45545178,654.41,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689598659,0.46078011,654.4,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689598863,0.9186858,654.42,653.52,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689599059,1.53680464,654.41,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689599264,0.9186858,654.42,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689599459,0.91870393,654.41,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689599663,0.91870293,654.4,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689599863,0.9186858,654.42,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689600466,0.46079957,654.41,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689600769,0.91886513,654.4,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689601065,1.07625082,654.39,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689601261,0.9186858,654.42,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689601462,0.9186858,654.42,652.45,0.99153389]
["bitfinex-derivatives","BNBF0:USTF0",1748689601463,0.9186858,654.42,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689602068,0.46088698,654.41,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689602367,0.9186858,654.42,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689602968,0.46099295,654.41,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689603171,2.45680214,654.4,653.53,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689603370,2.45679705,654.39,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689603569,2.45677915,654.38,653.54,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689603771,2.45677915,654.37,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689603967,2.45677915,654.36,653.58,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689604272,2.45549951,654.35,653.5,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689604571,2.45549951,654.34,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689604770,2.45549951,654.33,653.51,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689604969,2.45509874,654.32,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689605167,2.45506087,654.31,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689605370,2.45503675,654.3,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689605669,0.46076585,654.29,653.49,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689605868,0.9186858,654.42,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689606066,2.45465471,654.41,653.48,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689606270,2.45457806,654.4,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689606566,2.45457806,654.39,653.47,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689606871,2.45427904,654.38,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689607067,1.07483025,654.37,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689607373,1.53537663,654.36,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689607569,1.0747294,654.35,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689607872,0.9186858,654.42,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689607873,1.37911882,654.34,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608067,0.46063917,654.33,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608266,0.9186858,654.42,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608471,0.91838271,654.41,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608772,0.9186858,654.42,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608773,0.46055926,654.4,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689608966,0.9186858,654.42,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689609168,0.46055931,654.41,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689609373,0.46056041,654.4,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689609669,0.9186858,654.42,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689609866,0.91839319,654.41,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610072,0.91839677,654.4,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610272,1.07452736,654.39,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610467,0.9186858,654.42,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610468,2.4527129,654.38,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610673,0.46054959,654.37,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689610976,2.45271433,654.36,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689611173,0.9186858,654.42,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689611372,0.586,654.35,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689611870,1.53506133,654.34,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689612076,1.99216046,654.33,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689612269,0.586,654.35,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689612574,1.53512767,654.34,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689612773,0.586,654.35,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613069,0.46055948,654.34,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613272,1.07462428,654.33,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613468,0.586,654.35,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613469,2.45287813,654.32,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613670,0.586,654.35,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689613869,1.07462073,654.34,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689614077,0.586,654.35,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689614272,1.99251957,654.34,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689614467,0.586,654.35,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689614873,0.586,654.35,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689615071,0.586,654.35,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689615269,0.46069622,654.34,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689615473,1.37830707,654.33,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689615776,0.586,654.35,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689616176,0.91778095,654.34,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689616476,0.586,654.35,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689616871,0.91780731,654.34,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689617069,0.46099177,654.33,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689617270,0.46099876,654.32,653.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689617473,0.586,654.35,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748689617670,0.46099729,654.34,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748689617875,0.586,654.35,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1748689618073,0.46099999,654.34,653.07,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689618275,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689618276,1.53666344,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689618470,1.0756633,654.32,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689618672,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689618871,1.53950793,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689619175,0.9200937,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689619376,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689619573,0.9201172,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689619777,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689619977,0.46187061,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689620175,0.46186882,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689620376,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689621177,1.07767818,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689621372,0.92019331,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689621573,1.53953624,654.32,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689621773,0.92018722,654.31,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689621974,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689622373,1.38205462,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689622578,1.99787745,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689622877,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689623078,0.4618631,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689623278,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689623481,1.997872,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689623780,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689624073,0.92019704,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689624376,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689624576,1.99484881,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689624778,0.46115889,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689624977,2.45599919,654.32,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689625173,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689625373,1.07603682,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689625573,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689626280,1.07603159,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689626475,1.53712895,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689626672,1.07603022,654.32,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689626876,0.586,654.35,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689627278,0.9185659,654.34,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689627475,1.07574909,654.33,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689627674,1.3795575,654.32,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689627877,0.46102837,654.31,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689628175,1.07573772,654.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689628373,0.46102837,654.31,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689628679,1.07559258,654.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689628883,0.4609655,654.29,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689629183,0.91835869,654.28,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689629377,1.07559599,654.27,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689629574,0.91839326,654.26,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689629774,0.46102837,654.31,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689630277,0.91839583,654.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748689630476,0.46102837,654.31,653.11,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689630676,0.46102837,654.31,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748689631177,0.46099812,654.3,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1748689631480,0.46102837,654.31,653.18,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689631681,1.07556797,654.3,653.18,0.7931194]
["bitfinex-derivatives","BNBF0:USTF0",1748689631980,0.46102837,654.31,653.18,0.7931194]
["bitfinex-derivatives","BNBF0:USTF0",1748689632276,1.07493559,654.3,653.18,0.7931194]
["bitfinex-derivatives","BNBF0:USTF0",1748689632580,1.07474385,654.29,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689632783,1.53558426,654.28,653.19,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689633083,0.46086724,654.27,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689633280,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689633682,0.91814784,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689633880,1.37900931,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689634185,1.99297688,654.28,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689634386,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689634784,0.91819834,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689634983,0.91819641,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689635282,0.91898613,654.28,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689635488,1.07617277,654.27,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689635790,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689636190,1.99520549,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689636385,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689636690,1.53744302,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689636890,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689637391,2.45643964,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689637591,1.5374427,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689637790,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689637994,1.99521324,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689638189,1.99521414,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689638394,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689639290,0.9190125,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689639491,2.45638329,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689639693,2.45638329,654.28,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689639897,2.45635241,654.27,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640091,2.45676666,654.26,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640295,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640296,1.07635083,654.25,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640496,2.45674794,654.24,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640696,2.45671639,654.23,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689640899,2.45671639,654.22,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641097,2.45671639,654.21,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641297,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641298,2.45671639,654.2,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641494,0.46102837,654.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641695,2.45645656,654.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689641895,2.45670513,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689642095,1.53770771,654.28,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689642294,0.546,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689642999,1.53770213,654.28,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689643195,0.546,654.29,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689643395,0.546,654.29,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689643599,2.45670178,654.28,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689643794,2.45670178,654.27,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689644095,1.99539544,654.26,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689644296,2.45670041,654.25,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689644500,2.4569272,654.24,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689644696,2.4569272,654.23,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689644997,2.45687571,654.22,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689645202,2.45687571,654.21,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689645395,0.546,654.29,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689645396,2.4568692,654.2,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689645598,2.4568692,654.19,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689645900,1.07647311,654.18,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689646200,2.45673602,654.17,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689646395,0.546,654.29,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689646595,0.46127479,654.28,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689646799,2.45671629,654.27,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689647094,2.45669902,654.26,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689647299,2.45669902,654.25,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689647602,2.45669902,654.24,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689647895,0.546,654.29,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689648098,1.99460584,654.28,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689648299,0.546,654.29,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689648499,0.546,654.29,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689648694,2.45578387,654.28,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689648900,0.546,654.29,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689649097,0.91844945,654.28,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689649300,0.546,654.29,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689649499,0.546,654.29,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689649500,0.46116522,654.27,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689649696,1.37959079,654.26,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650001,1.9946253,654.25,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650201,0.546,654.29,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650202,2.45578841,654.24,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650397,0.46116678,654.23,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650695,1.37977296,654.22,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689650900,2.45571784,654.21,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689651096,2.45571784,654.2,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689651295,2.45571784,654.19,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689651497,2.45571784,654.18,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689651697,1.37977296,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689651896,0.91861943,654.16,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689652097,0.546,654.29,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689652299,2.45602756,654.28,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689652598,2.45602851,654.27,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689652801,2.45602851,654.26,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689653103,1.37993075,654.25,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689653298,2.45583231,654.24,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689653503,2.45559434,654.23,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689653700,2.45471682,654.22,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689653905,2.4547203,654.21,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689654201,2.45468293,654.2,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689654505,1.37916898,654.19,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689654706,0.546,654.29,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689654900,2.45463492,654.28,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689655102,2.45463492,654.27,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689655299,2.45463492,654.26,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689655500,2.45463492,654.25,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689655704,0.46102837,654.31,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689656100,1.53656962,654.3,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689656299,2.45483044,654.29,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689656504,2.45482899,654.28,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689656707,2.45482899,654.27,653.42,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689656901,2.45482899,654.26,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689657106,2.45482899,654.25,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689657304,2.45482899,654.24,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689657503,2.45491323,654.23,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689657702,2.45480087,654.22,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689657901,2.45480087,654.21,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689658108,2.45470267,654.2,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689658306,0.46094025,654.19,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689658510,0.46102837,654.31,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689658708,0.59,654.18,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689658903,0.91818432,654.17,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689659204,0.59,654.18,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689659405,2.45506436,654.17,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689659709,2.45511764,654.16,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689659902,0.59,654.18,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689660105,0.59,654.18,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689660403,0.91814275,654.17,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689660608,0.59,654.18,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689661009,0.59,654.18,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689661208,1.07530783,654.17,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689661506,2.45429481,654.16,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689661704,2.45421327,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689661909,2.45421954,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689662209,0.46085341,654.13,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689662513,1.53556259,654.12,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689662714,2.45330064,654.11,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689662915,2.45330064,654.1,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689663114,2.45330064,654.09,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689663317,2.45330064,654.08,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689663510,2.45330064,654.07,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689663713,2.45330064,654.06,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689663915,2.45330064,654.05,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689664115,0.59,654.18,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689664116,2.45313504,654.04,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689664316,2.45313504,654.03,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689664617,2.45313504,654.02,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689664811,1.37871573,654.01,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689665014,2.4537782,654.0,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689665212,2.4537782,653.99,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689665417,2.4537782,653.98,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689665617,2.45354831,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689665816,2.45355124,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689666116,2.45420503,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689666316,2.45420503,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689666511,2.45422301,653.93,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689666712,2.45422294,653.92,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689666912,0.59,654.18,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689667114,2.45417304,654.17,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689667317,2.45392512,654.16,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689667612,2.45392742,654.15,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689667917,2.45392693,654.14,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689668120,2.45394064,654.13,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689668421,2.45390683,654.12,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689668715,1.07567024,654.11,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689668918,2.45446119,654.1,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689669119,2.45446119,654.09,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689669314,2.45423893,654.08,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689669520,1.0755729,654.07,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689669713,1.9933046,654.06,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689670018,2.4535776,654.05,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689670215,1.0750337,654.04,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689670411,0.59,654.18,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689670617,1.99276406,654.17,653.36,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689670817,2.45352355,654.16,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671014,0.59,654.18,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671015,1.07502923,654.15,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671217,0.59,654.18,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671418,0.59,654.18,653.37,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671615,0.91773856,654.17,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689671815,0.59,654.18,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689672020,0.91773436,654.17,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689672219,0.59,654.18,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689672421,1.07502701,654.17,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689672621,0.46075633,654.16,653.38,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689672921,0.59,654.18,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689673422,2.45347155,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689673621,2.45347155,654.16,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689673822,2.45347155,654.15,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689674022,1.99271313,654.14,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689674224,0.59,654.18,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689674419,0.46085227,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689674622,1.99325622,654.16,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689674823,0.46086741,654.15,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689675025,0.59,654.18,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689675525,0.46095233,654.17,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689675822,0.91793674,654.16,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689676023,1.53645011,654.15,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689676320,1.5364257,654.14,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689676521,0.9179277,654.13,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689676725,0.46088771,654.12,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689676928,0.46088835,654.11,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689677123,0.59,654.18,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689677525,1.53623559,654.17,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689677728,1.99312963,654.16,653.4,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689677921,1.53619262,654.15,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689678128,1.53623559,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689678623,1.07535912,654.16,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689678829,1.07536089,654.15,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689679030,1.53623559,654.17,653.39,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689679231,0.91782669,654.16,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689679426,0.91782657,654.15,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689679632,1.99315574,654.14,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689679829,0.91783579,654.13,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689680027,1.53623559,654.17,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689680632,2.45404282,654.16,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689680928,1.99303188,654.15,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689681127,0.9177739,654.14,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689681332,0.9177739,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689681333,1.07525702,654.13,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689681631,1.3786269,654.12,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689681828,1.53623559,654.17,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689682332,2.45383543,654.16,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689682525,2.45383543,654.15,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689682727,2.45288447,654.14,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689682928,2.4527229,654.13,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689683233,2.45272332,654.12,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689683429,1.07484027,654.11,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689683628,1.37788752,654.1,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689683830,2.452091,654.09,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689684030,2.452091,654.08,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689684230,1.99151088,654.07,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689684430,2.4515116,654.06,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689684634,2.4515116,654.05,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689684832,2.4513875,654.04,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689685134,2.4513332,654.03,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689685434,2.45133404,654.02,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689685629,1.37677296,654.01,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689685829,1.3767726,654.0,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689686032,0.91644983,653.99,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689686336,1.37678345,653.98,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689686529,1.53623559,654.17,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689686738,0.46033199,654.16,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689687038,0.46032928,654.15,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689687232,0.46032928,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689687233,1.07396102,654.14,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689687538,0.46033199,654.16,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689687933,1.99006718,654.15,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689688141,1.07396659,654.14,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689688338,0.416,654.15,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689688735,0.46033069,654.14,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689688940,0.91610238,654.13,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689689135,0.4603307,654.12,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689689334,0.91605053,654.11,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689689537,1.98994736,654.1,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689689735,0.416,654.15,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689690235,1.07385321,654.14,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689690436,0.46028193,654.13,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689690636,0.46024721,654.12,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689690840,0.46024645,654.11,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689691038,0.416,654.15,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689691235,1.07357226,654.14,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689691435,1.53382178,654.13,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689691642,0.416,654.15,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689691837,0.91567312,654.14,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689692037,1.07330554,654.13,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689692237,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689692439,0.91559736,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689692738,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689692739,0.46008331,654.13,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689692937,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689693242,1.53326937,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689693538,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689694040,1.5332702,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689694242,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689694435,0.46008234,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689694641,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689695339,2.44881628,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689695653,0.46004897,654.13,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689695876,0.416,654.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689696065,1.07311153,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689696266,0.46005769,654.13,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689696455,0.46005493,654.12,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689696661,1.98865524,654.11,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689696862,1.07311153,654.14,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689697059,1.0731331,654.1,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689697268,1.53318058,654.09,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689697470,1.98860552,654.08,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689697661,1.07311255,654.07,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689697866,0.46004118,654.06,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689698066,3.21937923,654.05,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689698266,0.9154643,654.04,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689698459,1.07310427,654.04,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689698658,1.07310275,654.03,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689698965,1.0731531,654.02,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689699159,1.07315701,654.01,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689699370,2.44877803,654.0,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689699559,2.44877803,653.99,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689699873,2.44877803,653.98,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689700054,2.44885781,653.97,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689700255,2.44858219,653.96,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689700461,1.07299233,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689700857,1.07298994,653.94,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689701063,1.07298987,653.93,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689701251,2.14599078,653.92,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689701451,0.91533098,653.91,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689701647,1.07299539,653.92,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689702748,0.91548901,653.91,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689702965,1.0731842,653.9,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689703260,3.06193161,653.89,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689703445,1.07323172,653.89,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689703645,0.91550393,653.88,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689703842,2.14642745,653.87,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689704154,1.07322004,653.86,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689704345,1.07321504,653.87,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689705642,1.98925994,653.86,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689705848,1.07351192,653.85,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689706152,1.07351192,653.84,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689706348,1.07321504,653.87,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689707181,2.14701528,653.86,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689707383,3.22052292,653.86,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689707682,1.98921541,653.85,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689707884,1.98922297,653.84,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689708075,1.07350008,653.83,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689708285,1.07349915,653.84,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689708286,1.98922335,653.82,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689708482,1.07349915,653.84,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689708786,1.07349859,653.83,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689709083,3.22049178,653.82,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689709377,4.29398911,653.82,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689710771,4.29398911,653.82,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689711072,0.91576873,653.81,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689711269,4.29398911,653.82,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689711681,4.29398911,653.82,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689711889,1.07353895,653.81,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689712084,4.29398911,653.82,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689712277,4.29398911,653.82,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689712479,1.98935544,653.81,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689712780,4.29398911,653.82,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689712990,1.07366334,653.81,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689713184,1.07366334,653.81,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689713678,3.22149332,653.8,653.34,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689714076,3.22149332,653.8,653.35,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689714783,3.22149332,653.8,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689715083,3.0645386,653.79,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689715282,1.98990755,653.78,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689715475,3.06349628,653.77,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689715669,1.07359965,653.77,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689716567,1.98987506,653.76,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689716770,1.07359965,653.77,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689717070,1.99073026,653.76,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689717266,0.91672926,653.75,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689717466,1.07404448,653.76,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689717853,1.07404448,653.76,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689718355,1.07404448,653.76,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689718955,1.99143115,653.75,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689719154,1.07438862,653.74,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689719356,1.07404448,653.76,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689719557,1.99139124,653.75,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689719753,1.99139124,653.74,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689719955,1.99139124,653.73,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689720158,1.99149821,653.72,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689720357,1.07404448,653.76,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689720654,0.91687705,653.75,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689720855,1.99127098,653.74,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689721161,1.99127098,653.74,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689721162,1.07442124,653.73,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689721353,1.99127004,653.72,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689721558,1.99136408,653.71,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689721760,1.99136408,653.7,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689722060,1.07404448,653.76,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689722259,1.0745868,653.75,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689722562,0.91698908,653.74,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689722761,1.99157478,653.73,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689722960,1.99157478,653.72,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689723260,1.99157478,653.71,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689723457,1.99157478,653.7,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689723662,1.07404448,653.76,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689723861,1.99145037,653.75,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689724158,1.99144514,653.74,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689724357,1.99152699,653.73,653.22,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689724561,1.99162197,653.72,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689724761,1.99162197,653.71,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689724964,1.07404448,653.76,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689725157,1.99163492,653.75,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689725363,1.99163492,653.74,653.25,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689725562,1.99163492,653.73,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689725757,1.99163492,653.72,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689725957,1.99163279,653.71,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689726164,1.07404448,653.76,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689726358,1.99168912,653.75,653.23,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689726556,1.99174011,653.74,653.24,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689726764,1.99173896,653.73,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689726962,1.99173896,653.72,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689727162,1.99173896,653.71,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689727362,1.07468168,653.7,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689727560,1.99186422,653.69,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689727760,1.99196032,653.68,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689727960,1.99196032,653.67,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689728160,1.07404448,653.76,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689728364,1.99198525,653.75,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689728563,1.99213402,653.74,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689728863,1.99235927,653.73,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729065,1.07404448,653.76,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729066,1.99236415,653.72,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729364,1.99236415,653.71,653.28,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729564,1.99236415,653.71,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689729565,1.99236415,653.7,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729760,0.9173575,653.69,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689729964,1.07404448,653.76,653.3,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689730264,1.99237166,653.75,653.31,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689730464,1.99243405,653.74,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689730764,1.99250608,653.73,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689730961,1.99250608,653.72,653.32,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689731159,1.99250608,653.71,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689731363,1.99250608,653.7,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689731563,1.99250608,653.69,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689731764,1.99245091,653.68,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732065,1.07404448,653.76,653.33,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732364,1.07404448,653.76,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732365,2.45328996,653.75,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732564,2.45328957,653.74,653.26,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732863,1.07404448,653.76,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689732864,2.45328957,653.73,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689733065,1.37822051,653.72,653.27,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689733266,1.07404448,653.76,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689733267,1.99232415,653.71,653.29,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689733460,1.99232415,653.7,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689733658,1.99237533,653.69,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689733862,1.99245162,653.68,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689734064,1.07404448,653.76,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689734563,2.45308375,653.75,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689734762,2.45308375,653.74,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689734964,2.45308375,653.73,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689735261,2.45308375,653.72,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689735463,1.992199,653.71,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689735662,1.07404448,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689735663,1.99210987,653.7,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689735964,0.91727984,653.69,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689736167,1.07492229,653.68,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689736365,1.07492198,653.67,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689736563,1.07404448,653.76,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689737169,0.9172769,653.75,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689737370,0.46086414,653.74,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689737568,1.99219565,653.73,653.21,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689737767,0.91727654,653.72,653.2,0.79311002]
["bitfinex-derivatives","BNBF0:USTF0",1748689738071,1.99220196,653.71,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689738270,1.07404448,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689738873,0.91727594,653.75,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689739072,1.07404448,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689739271,1.07490174,653.75,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689739468,1.07404448,653.76,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689739768,0.691,653.74,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689739972,0.91701747,653.73,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689740170,2.45241599,653.72,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1748689740368,1.07447704,653.71,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689740570,2.45186083,653.7,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689740769,2.45181596,653.69,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689740969,2.45177469,653.68,652.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689741172,2.45177469,653.67,652.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689741372,2.45177469,653.66,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689741575,2.45177469,653.65,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689741769,2.45177469,653.64,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689741968,2.45177469,653.63,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689742168,2.45177469,653.62,652.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689742469,2.45139124,653.61,652.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689742675,2.45139124,653.6,652.94,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689742870,2.44772113,653.59,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689743071,2.44771787,653.58,652.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689743276,1.98774053,653.57,652.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689743472,1.98774053,653.56,652.93,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689743673,1.98774053,653.55,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689743868,1.98774053,653.54,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689744072,1.98774053,653.54,652.02,1.00042764]
["bitfinex-derivatives","BNBF0:USTF0",1748689744073,0.46008108,653.7,652.74,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689744276,1.07302242,653.69,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748689744478,2.44738398,653.68,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1748689744672,1.98744016,653.67,652.75,0.7933211]
["bitfinex-derivatives","BNBF0:USTF0",1748689744872,1.98736709,653.66,652.78,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689745077,1.98743615,653.65,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689745373,1.98746058,653.64,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689745577,1.98746058,653.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689745775,1.98746058,653.62,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689745975,0.91446285,653.61,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689746179,0.691,653.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689746378,1.07289578,653.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689746674,1.98823389,653.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689746878,1.98822327,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689747079,1.98822327,653.7,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689747279,1.98822327,653.69,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1748689747479,1.98839133,653.68,652.8,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689747779,1.98839133,653.68,651.66,0.5827791]
["bitfinex-derivatives","BNBF0:USTF0",1748689747780,1.98839133,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689747972,1.98839133,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689748176,1.98839133,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689748476,1.98826245,653.64,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689748674,1.53270928,653.63,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689748873,1.98808483,653.62,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689749077,1.07278202,653.61,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689749278,1.98807038,653.6,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689749574,1.98807038,653.59,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689749783,1.98807038,653.58,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689749977,0.45977544,653.68,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689750178,1.98976229,653.67,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689750378,1.98927223,653.66,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689750583,1.9892592,653.65,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689750777,1.9892592,653.64,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689750982,1.98913341,653.63,652.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689751183,1.98913341,653.62,652.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689751381,1.98913341,653.61,652.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689751584,1.98913341,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689751779,0.691,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689751780,1.98741043,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689751986,1.98738782,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689752179,0.691,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689752380,0.45925891,653.73,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689752588,2.44539689,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689752887,2.44539689,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689753080,2.44539689,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689753279,2.44539689,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689753490,2.44523878,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689753680,2.44466723,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689753881,2.44466723,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689754190,2.44466723,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689754382,2.4443054,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689754588,2.4443054,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689754883,2.44430284,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689755087,2.44429764,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689755281,1.98555585,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689755484,1.98511087,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689755686,1.98511087,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689755882,0.91407584,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689756084,0.91407584,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689756287,1.98510445,653.75,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689756590,1.98475905,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689756791,1.98476327,653.73,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689756989,1.98476327,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689757185,0.91398922,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689757384,1.98462081,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689757587,1.98462081,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689757785,1.07075914,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689758091,0.9138641,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689758291,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689758488,1.98445024,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689758688,1.98434797,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689758988,1.98434797,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759188,1.98434797,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759392,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759393,1.98434797,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759586,1.98425987,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759787,1.98418445,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689759987,1.98418638,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689760190,1.98412579,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689760390,1.98412579,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689760693,0.91352892,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689760986,0.91349172,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689761184,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689761185,1.9839504,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689761489,1.9839504,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689761790,0.91346386,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689762084,0.91346386,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689762391,1.98387561,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689762587,1.98387561,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689762786,1.98382332,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689762985,1.98382332,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689763193,1.98382332,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689763484,1.9837336,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689763689,1.98373115,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689763886,0.91339341,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689764091,1.98373038,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689764291,1.98370106,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689764493,1.98370106,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689764687,1.98384517,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689764883,1.98384517,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689765084,1.98384517,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689765286,1.98384517,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689765586,0.91344149,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689765790,0.91344149,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689765988,0.91349348,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766185,0.91349348,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766390,1.98396083,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766589,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766590,0.91349348,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766791,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766792,0.91373557,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689766989,0.91373557,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689767193,1.07074866,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689767394,1.98454075,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689767597,0.91386424,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689767796,0.91384027,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689767991,0.91384027,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689768197,1.07089758,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689768492,1.07089758,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689768693,1.98477683,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689768888,0.91387925,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689769092,0.91388162,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689769291,0.91388162,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689769499,1.98479808,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689769798,0.91387215,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689769999,1.07094163,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689770195,1.98489473,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689770398,1.98493331,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689770697,0.91399203,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689770899,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689771098,0.91410776,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689771304,1.98527487,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689771501,1.98527487,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689771703,0.91410776,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689772002,1.98525104,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689772197,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689772796,1.9854472,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689773004,1.07122373,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689773300,1.98551346,653.65,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689773502,1.98551346,653.64,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689773697,1.98547548,653.63,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689774003,1.98547647,653.62,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689774302,1.98550156,653.61,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689774503,1.98550156,653.6,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689774802,1.98548507,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689775003,1.98548507,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689775199,0.91421167,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689775397,0.91421167,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689775595,0.91421167,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689775800,0.91421167,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689776001,0.91421167,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689776201,0.91421167,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689776500,0.91426834,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689776797,1.98598828,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689777007,1.98598828,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689777205,0.47,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689777502,2.4445274,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689777704,2.4437819,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689777999,2.44376744,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689778204,2.44375052,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689778403,2.43975989,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689778603,2.43976372,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689778897,2.43976372,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689779099,2.43976372,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689779304,2.43896018,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689779499,2.43896018,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689779704,1.52760504,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689779905,0.91103393,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689780099,2.43861842,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689780300,2.4413373,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689780501,2.4413373,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689780701,2.4413373,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781005,2.43904705,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781305,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781306,2.43904705,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781502,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781503,0.9137648,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781704,1.98051471,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689781900,1.98051471,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689782101,1.98052238,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689782305,1.98053247,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689782508,1.98103926,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689782805,1.98103926,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783005,1.98103402,653.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783202,0.9124778,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783406,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783407,1.98046533,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783607,1.98046533,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689783906,1.98091771,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689784109,1.98091771,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689784307,1.98091771,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689784603,0.91247441,653.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689784803,2.43838196,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689785002,2.43838196,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689785203,2.43838196,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689785409,2.43838196,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689785607,2.43838196,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689785909,2.43837453,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689786104,2.43837453,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689786307,2.43837453,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689786507,2.43879864,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689786710,2.43879864,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689786910,1.981344,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689787105,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689787304,1.98131506,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689787506,1.98131506,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689787708,1.98131506,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788007,1.98131506,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788205,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788405,1.98089798,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788608,1.98089798,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788808,0.4575851,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689788809,1.98089798,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789009,1.98089798,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789204,0.4575851,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789404,1.98201833,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789605,1.9820172,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789805,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689789806,1.9820172,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689790003,0.91289115,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689790204,1.98050258,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689790407,1.98050258,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689790709,1.98071941,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689790906,1.98071376,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689791105,1.98071376,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689791305,1.06790668,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689791506,1.98104164,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689791709,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689791905,1.9819309,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689792108,1.98179621,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689792308,1.98179621,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689792504,0.91329313,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689792804,1.98218785,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689793103,1.98218785,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689793409,1.98218785,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689793606,1.98305325,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689793804,1.98305325,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689794004,1.98305325,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689794204,1.98305325,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689794407,1.98305325,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689794608,0.9137777,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689794806,1.98336354,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795009,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795010,1.98336354,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795209,1.98336354,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795510,1.98336354,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795702,1.98336354,653.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689795906,1.98367543,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796105,1.98303907,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796303,1.98313225,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796503,0.4581936,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796504,1.98313225,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796706,0.91314157,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689796909,2.44132585,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689797111,1.52818428,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689797310,1.98260191,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689797514,1.98253294,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689797707,1.98250301,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689797907,1.98249547,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689798109,1.98249665,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689798307,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689798509,2.4406546,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689798711,2.4406546,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689798908,2.44065511,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689799110,2.4406703,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689799418,2.4406703,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689799714,2.44074305,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689799913,1.98261794,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689800109,2.44074311,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689800310,2.44074311,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689800516,2.44094152,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689800709,2.44094152,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801016,0.51,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801017,2.44123321,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801214,2.44139392,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801413,2.44136868,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801710,2.44136868,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689801915,2.44136868,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689802122,2.44133552,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689802315,2.44133159,653.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689802518,2.44133159,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689802719,1.98311987,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689802919,1.98311987,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689803121,1.98311987,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689803316,1.07029388,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689803517,1.98313102,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689803820,1.98313102,653.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804122,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804123,1.98313102,653.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804322,1.98320887,653.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804523,0.91284232,653.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804723,2.44154239,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689804917,2.44154239,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689805118,1.52897567,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689805322,1.98391753,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689805521,1.98391753,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689805720,1.07075134,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689805925,1.98407342,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689806224,1.98407342,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689806419,1.98404765,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689806620,0.91329631,653.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689806825,1.9843099,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689807119,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689807325,1.98490303,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689807527,1.98490303,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689807822,1.98491401,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689808020,1.98452389,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689808225,0.9133308,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689808420,1.07169277,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689808623,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689808825,1.9850296,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809026,1.9850296,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809221,1.98429183,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809426,1.98435956,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809725,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809726,1.98497238,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689809926,0.91413359,653.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689810126,1.07091762,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689810327,1.98520264,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689810528,1.98520016,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689810726,1.98528665,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689810926,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689811226,1.98534982,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689811427,1.98525204,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689811628,1.98525907,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689811826,1.98525907,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689812027,0.91417686,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689812228,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689812427,1.98536874,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689812624,1.98536874,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689812923,0.621,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689813228,1.98542588,653.4,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689813524,1.98545315,653.39,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689813729,1.98545315,653.38,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689813930,1.98545315,653.37,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689814131,0.621,653.41,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689814429,1.98536117,653.4,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689814629,0.91408429,653.39,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689814829,0.621,653.41,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689814830,1.98495786,653.38,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689815024,0.91414457,653.37,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689815225,0.621,653.41,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689815425,1.98506248,653.4,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689815625,1.98506248,653.39,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689815827,0.91414353,653.38,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689816027,1.98510927,653.37,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689816226,0.621,653.41,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689816427,1.98514515,653.4,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689816626,0.621,653.41,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689816826,1.98536383,653.4,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689817031,1.98541019,653.39,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689817226,1.98544413,653.38,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689817429,0.91443049,653.37,652.88,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689817628,0.621,653.41,652.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689817832,1.98543032,653.4,652.87,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689818035,1.98543032,653.39,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689818233,1.98543032,653.38,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689818536,1.98593837,653.37,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689818732,0.621,653.41,652.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689818931,1.98589237,653.4,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689819134,1.98589237,653.39,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689819332,1.98589237,653.38,652.81,0.79329294]
["bitfinex-derivatives","BNBF0:USTF0",1748689819530,1.98589237,653.37,652.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689819729,1.98589237,653.36,652.82,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689819933,0.621,653.41,652.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689820129,1.98601673,653.4,652.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689820334,1.07107981,653.39,652.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689820531,0.621,653.41,652.85,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689820730,1.98604219,653.4,652.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689821034,1.98604219,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689821237,1.98604219,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689821434,1.98604219,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689821734,1.98604219,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689821937,1.98604219,653.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689822235,0.91505431,653.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689822436,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689822735,2.44471542,653.75,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823036,2.44471542,653.74,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823336,2.44476604,653.73,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823533,1.07404448,653.76,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823534,2.44476604,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823730,2.44476604,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689823931,2.44384418,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689824135,2.44384418,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689824331,2.4438518,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689824539,2.44387241,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689824737,2.44387829,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689824939,0.495,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689825139,2.44400315,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689825338,2.44400315,653.7,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689825540,2.44400315,653.69,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689825741,2.44400315,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689825937,2.4436862,653.67,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689826138,1.37405969,653.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689826341,1.98465566,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689826542,2.44371551,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689826842,2.44371551,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827038,2.44371551,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827342,0.495,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827343,2.44371551,653.61,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827543,2.44405701,653.6,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827739,2.44411169,653.59,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689827938,2.44356444,653.58,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689828138,0.45913618,653.57,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689828336,2.44361851,653.56,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689828541,2.44389221,653.55,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689828745,2.4438795,653.54,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689828937,2.4438795,653.53,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689829242,2.4438795,653.52,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689829438,0.45919111,653.51,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689829643,2.44372324,653.5,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689829843,2.44372324,653.49,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830042,0.495,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830043,1.37369511,653.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830337,2.44374802,653.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830538,2.44489337,653.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830741,2.44489337,653.45,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830940,0.495,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689830941,2.44489337,653.44,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689831141,2.44489337,653.43,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689831342,2.44499275,653.42,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689831537,1.985815,653.41,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689831738,1.98582766,653.4,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689831942,1.98574743,653.39,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689832240,1.98574049,653.38,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689832438,1.98574049,653.37,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689832640,1.98626678,653.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689832842,1.98626678,653.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689833038,1.98626678,653.34,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689833241,1.98626678,653.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689833442,0.45947344,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689833643,1.98704918,653.62,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689833839,0.495,653.72,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689834039,1.53075875,653.71,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689834346,1.07146456,653.7,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689834546,0.495,653.72,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689834941,1.07146094,653.71,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689835247,0.495,653.72,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689835546,0.495,653.72,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689835747,1.07169558,653.71,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689835941,2.44665698,653.7,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836146,0.495,653.72,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836147,2.44666062,653.69,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836343,2.44666062,653.68,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836543,2.44666062,653.67,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836743,2.44715309,653.66,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689836947,2.44726418,653.65,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689837244,2.44726418,653.64,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689837444,2.4462343,653.63,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689837643,2.44618137,653.62,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689837848,2.44620043,653.61,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689838048,2.44619402,653.6,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689838249,0.495,653.72,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689838649,1.37532488,653.71,653.05,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689838949,2.44632338,653.7,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689839146,2.44632338,653.69,653.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689839351,2.44593672,653.68,653.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689839549,2.44592627,653.67,653.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689839851,0.495,653.72,653.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689839852,2.44592627,653.66,653.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689840049,2.44592627,653.65,653.03,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689840350,2.44596891,653.64,653.04,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689840550,2.44596891,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689840551,2.4460538,653.63,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689840747,2.4460538,653.62,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689840945,2.4460538,653.61,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689841151,1.52929423,653.6,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689841351,1.52930013,653.59,652.99,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689841545,1.52939117,653.58,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689841745,1.52939028,653.57,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689841944,1.06968305,653.56,653.0,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689842147,1.06968305,653.55,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689842351,1.06968305,653.54,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689842553,1.06968305,653.53,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689842848,1.06968305,653.52,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843053,1.06968305,653.51,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843354,1.06982555,653.5,652.96,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843547,0.495,653.72,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843548,1.06982555,653.49,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843747,0.495,653.72,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689843951,1.52981131,653.71,652.97,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689844251,1.52961753,653.7,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689844448,1.52961753,653.69,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689844649,1.52961753,653.68,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689844848,1.52961753,653.67,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845050,1.52961753,653.66,652.95,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845254,1.52961753,653.65,652.98,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845450,0.495,653.72,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845451,1.06951414,653.64,653.02,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845754,1.52934797,653.63,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689845950,1.06951414,653.62,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689846156,1.06951414,653.61,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689846353,1.06951414,653.6,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689846655,0.495,653.72,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689846950,1.0692811,653.71,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689847155,0.495,653.72,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689847353,1.52902096,653.71,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689847550,1.52902096,653.7,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689847750,1.52902096,653.69,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689847953,0.45973401,653.68,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689848254,1.06908533,653.67,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689848549,1.52894849,653.66,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689848753,1.52918847,653.65,652.92,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689848953,1.52918847,653.65,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748689848954,1.06941402,653.64,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689849151,1.06927115,653.63,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689849452,1.06927115,653.62,652.84,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689849652,1.06927115,653.61,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689849856,1.06927115,653.6,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689850050,0.45959326,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689850255,0.45959612,653.7,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689850451,1.52867512,653.69,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689850654,0.495,653.72,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689850850,0.45959766,653.71,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689851150,0.495,653.72,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689851654,1.06907016,653.71,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689851858,0.495,653.72,652.86,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689852056,1.06902812,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689852350,0.495,653.72,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689853057,1.06899507,653.71,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689853256,1.52858126,653.7,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689853456,0.45952588,653.69,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689853753,1.06905049,653.68,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689853957,0.2663442,653.98,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689854457,1.06901943,653.97,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689854658,1.06902223,653.96,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689854858,0.2663442,653.98,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689855559,0.45950347,653.97,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689855754,1.06901831,653.96,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689855951,0.45951921,653.95,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689856158,1.06904205,653.94,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689856359,0.45951829,653.93,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689856657,0.91851921,653.95,652.85,0.79327417]
["bitfinex-derivatives","BNBF0:USTF0",1748689857057,0.91851921,653.95,652.91,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689857660,1.06914682,653.94,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689857860,0.45956296,653.93,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689858161,0.91851921,653.95,652.89,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689858663,0.91851921,653.95,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689858858,1.52871944,653.94,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689859058,1.52871944,653.93,652.9,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689859356,1.52871944,653.92,653.01,0.48692509]
["bitfinex-derivatives","BNBF0:USTF0",1748689859555,0.45956798,653.91,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689859758,1.52863577,653.9,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689860057,1.52863577,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689860258,1.52863577,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689860460,1.52863577,653.87,653.03,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689860661,1.52863577,653.86,653.04,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689860959,0.91851921,653.95,653.04,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689861857,1.52741582,653.94,653.04,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689862059,0.45953828,653.93,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689862362,1.52741117,653.92,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689862558,1.52744967,653.91,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689862757,1.52744967,653.91,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689862758,1.52744967,653.9,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689862960,1.52744967,653.89,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689863162,1.52744967,653.88,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689863363,1.52744967,653.87,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689863560,1.52744967,653.86,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689863760,1.52713885,653.85,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689863962,1.52725262,653.84,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689864164,1.52725256,653.83,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689864463,1.52725256,653.82,653.06,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689864660,1.52725256,653.81,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689864963,1.52725256,653.8,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689865161,1.52725972,653.79,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689865462,1.52727675,653.78,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689865664,1.06778223,653.77,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689865859,0.91851921,653.95,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689866060,0.91851921,653.95,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689866265,0.45947762,653.94,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689866460,0.45947762,653.94,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689866461,1.06773961,653.93,653.1,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689866666,0.45952154,653.92,653.1,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689866866,0.91851921,653.95,653.1,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689867066,0.91851921,653.95,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689867268,0.91851921,653.95,653.11,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689867772,0.45946513,653.94,653.11,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689868068,1.06805745,653.93,653.11,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689868271,0.45946616,653.92,653.12,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689868566,0.91851921,653.95,653.12,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689869172,0.91851921,653.95,653.13,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689869773,1.52744482,653.94,653.13,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689869973,0.91851921,653.95,653.13,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689870169,1.52723541,653.94,653.14,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689870374,1.06792003,653.93,653.15,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689870574,0.91851921,653.95,653.02,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689870775,1.0678233,653.94,652.99,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689870976,0.91851921,653.95,652.99,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689871173,0.91851921,653.95,653.01,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689871370,0.91851921,653.95,653.0,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689871573,1.52726273,653.94,653.01,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689871901,0.91851921,653.95,653.03,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689872372,1.52708349,653.94,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689872676,1.06769865,653.93,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689872873,0.45928418,653.92,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689873078,0.91851921,653.95,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689873274,1.06768861,653.94,653.07,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689873574,0.91851921,653.95,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689874181,0.91851921,653.95,653.07,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689874382,1.06685567,653.94,653.01,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689874582,0.91851921,653.95,653.01,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689875277,0.45951921,653.95,653.04,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876080,1.5258931,653.94,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876278,1.5258931,653.93,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876582,0.45951921,653.95,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876781,1.52590877,653.94,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876975,0.45951921,653.95,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689876976,1.52590877,653.93,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689877180,1.5258283,653.92,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689877381,1.52585781,653.91,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689877578,0.45951921,653.95,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689877778,1.52594412,653.94,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689877980,1.52594412,653.93,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689878182,1.52593679,653.92,652.97,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689878382,1.52593679,653.91,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689878579,1.52573275,653.9,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689878779,0.45951921,653.95,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689879284,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689879683,1.06670257,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689879883,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689880679,0.45909056,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689880878,1.06663957,653.87,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689881183,0.45908034,653.86,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689881379,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689881783,0.459091,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689881984,1.52552117,653.87,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689882185,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689882579,1.06650179,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689882783,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689882983,1.52554307,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689883180,1.52554307,653.87,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689883378,0.45905825,653.86,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689883579,1.06676994,653.85,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689883780,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689883981,0.45910069,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689884185,0.45909927,653.87,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689884383,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689884683,0.45910077,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689885181,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689885687,1.06673149,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689885888,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689886489,1.52510682,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689886688,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689886889,1.52518872,653.88,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887087,1.06613963,653.87,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887291,0.451,653.89,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887292,1.52522394,653.86,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887493,1.52522226,653.85,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887693,1.52538752,653.84,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689887886,1.52538752,653.83,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689888088,1.52548927,653.82,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689888392,1.52548978,653.81,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689888593,1.52548978,653.8,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689888792,1.52548978,653.79,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689888993,1.52548978,653.78,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689889194,1.52552907,653.77,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689889496,1.52562195,653.76,652.89,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689889691,0.451,653.89,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689889892,1.52586618,653.88,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689890091,0.451,653.89,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689890293,1.52586434,653.88,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689890490,0.451,653.89,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689891292,1.06681306,653.88,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689891592,0.451,653.89,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689892095,0.45946695,653.88,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689892391,0.45946724,653.87,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689892695,0.451,653.89,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689893296,0.45951921,653.95,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689893591,1.52706024,653.94,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689893792,0.45951921,653.95,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689894289,0.45957735,653.94,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689894493,1.06748845,653.93,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689894792,0.45958019,653.92,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689895092,0.45951921,653.95,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689896498,1.06789917,653.94,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689896697,0.45951921,653.95,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689896897,0.69,653.93,653.08,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689897394,0.69,653.93,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689897898,0.45972906,653.92,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689898100,1.5275958,653.91,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689898401,1.52825257,653.9,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689898595,1.06832579,653.89,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689898899,1.06832686,653.88,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689899098,1.06833209,653.87,653.09,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689899297,1.52941103,653.86,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689899499,1.52960127,653.85,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689899699,0.46032681,653.84,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689899897,1.52953474,653.83,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689900131,1.52954143,653.82,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689900331,1.52973608,653.81,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689900618,2.13878395,653.81,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689900810,1.06936263,653.8,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689901033,2.13872932,653.8,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689901226,2.59905867,653.79,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689901430,2.13872676,653.79,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689901735,1.06937777,653.78,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689901935,0.46038245,653.77,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689902132,2.13896547,653.77,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689902333,1.52977543,653.76,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689902537,1.06942155,653.75,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689902737,1.06942209,653.75,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689902944,1.06941012,653.74,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689903237,1.52976397,653.73,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689903541,1.06958694,653.72,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689903745,2.13917263,653.72,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689903937,1.52993302,653.71,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689904142,2.13915753,653.71,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689904346,1.52983973,653.7,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689904543,0.46032158,653.69,652.85,0.79194369]
["bitfinex-derivatives","BNBF0:USTF0",1748689904743,1.06950422,653.68,652.86,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689904943,1.06944864,653.67,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689905146,2.13889736,653.67,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689905343,1.06944121,653.66,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689905741,1.52975164,653.65,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689905942,2.13891592,653.65,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689906347,1.06942041,653.64,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689906547,1.06940163,653.63,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689906744,0.46028784,653.62,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689906941,1.06944975,653.61,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689907146,2.13899245,653.6,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689907414,1.06949517,653.59,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689907542,1.06945932,653.58,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689907750,1.06946264,653.57,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689908049,1.52981122,653.56,652.86,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689908250,1.52981122,653.55,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689908443,1.52981122,653.54,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689908744,0.46035302,653.53,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689908945,1.06952648,653.52,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689909147,2.13903531,653.51,652.89,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689909447,2.13904079,653.5,652.9,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689909647,1.06952598,653.49,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689909846,2.13905315,653.49,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910049,3.6689118,653.48,652.87,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910346,2.13905358,653.48,652.88,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910545,2.13904403,653.47,652.89,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910750,1.06952131,653.47,652.89,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910946,1.06952131,653.47,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689910947,1.06952283,653.46,652.94,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689911343,2.13905032,653.45,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689911550,1.06952506,653.44,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689911747,2.13905109,653.43,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689911944,2.13904974,653.42,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689912151,1.06952857,653.41,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689912345,1.06952487,653.42,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689912555,1.06954432,653.4,652.98,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689912858,1.06954391,653.39,652.99,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689913450,1.06954391,653.39,653.02,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689916349,1.06954391,653.39,653.03,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689917849,1.06954391,653.39,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689918253,1.06954391,653.39,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1748689918254,1.06954391,653.39,653.13,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689918455,1.06954391,653.39,653.17,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689918648,1.06954391,653.39,653.18,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689919347,1.06954391,653.39,653.12,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689919547,1.06954391,653.39,653.15,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689920652,1.06954391,653.39,653.16,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689921651,1.06954391,653.39,653.17,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689921846,1.06954391,653.39,653.16,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689923335,1.06954391,653.39,653.15,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689924424,1.06954391,653.39,653.14,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689927226,1.06954391,653.39,653.13,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689928226,1.06954391,653.39,653.14,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689928625,1.06954391,653.39,653.21,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689928826,1.06954391,653.39,652.98,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689929422,1.06954391,653.39,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689930825,1.06954391,653.39,652.93,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689931026,1.06954391,653.39,652.96,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689931327,1.06954391,653.39,652.93,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689931628,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689931828,1.06954391,653.39,652.94,0.79190146]
["bitfinex-derivatives","BNBF0:USTF0",1748689932027,1.06954391,653.39,652.95,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689932426,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689935433,1.06954391,653.39,653.05,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689935626,1.06954391,653.39,653.04,0.48559461]
["bitfinex-derivatives","BNBF0:USTF0",1748689937233,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689957652,1.06954391,653.39,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689958351,1.06954391,653.39,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689959346,1.06954391,653.39,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689960353,1.06954391,653.39,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689961357,1.06954391,653.39,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689961657,1.06954391,653.39,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689962053,1.06954391,653.39,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689962254,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689962455,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689962656,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689963359,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689963553,1.06954391,653.39,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689965458,1.06954391,653.39,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689965856,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689965857,1.06954391,653.39,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689967866,1.06954391,653.39,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689968065,1.06954391,653.39,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689968262,1.06954391,653.39,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689968467,1.06954391,653.39,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689968967,1.06954391,653.39,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689969669,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689970265,1.06954391,653.39,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689970667,1.06954391,653.39,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689970867,1.06954391,653.39,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689973571,1.06954391,653.39,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689974165,1.06954391,653.39,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689974370,1.06954391,653.39,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689975366,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689975367,1.06954391,653.39,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689975770,1.06954391,653.39,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689976371,1.06954391,653.39,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689977170,1.06954391,653.39,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748689977570,1.06954391,653.39,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689978768,1.06954391,653.39,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689979369,1.06954391,653.39,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689983571,1.06954391,653.39,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748689983974,1.06954391,653.39,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689985673,1.06954391,653.39,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689987076,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689987278,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689989276,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689989277,1.06954391,653.39,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689989671,1.06954391,653.39,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689993481,1.06954391,653.39,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689993681,1.06954391,653.39,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689995282,1.06954391,653.39,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689996584,1.06954391,653.39,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689997878,1.06954391,653.39,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689998081,1.06954391,653.39,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689998283,1.06954391,653.39,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689998883,1.06954391,653.39,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689999090,1.06954391,653.39,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689999290,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748689999685,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748689999686,1.06954391,653.39,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690000289,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690001288,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690002286,1.06954391,653.39,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690002887,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690003393,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690003394,1.06954391,653.39,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690004287,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690005393,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690005589,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690006293,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690006294,1.06954391,653.39,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690006595,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690007098,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690007099,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690007287,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690007288,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690007888,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690008295,1.06954391,653.39,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690008494,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690009190,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690009191,1.06954391,653.39,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690010988,1.06954391,653.39,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690011194,1.06954391,653.39,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690011593,1.06954391,653.39,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690011791,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690012794,1.06954391,653.39,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690014199,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690014499,1.06954391,653.39,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690017900,1.06954391,653.39,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690018900,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690019298,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690020701,1.06954391,653.39,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690021603,1.06954391,653.39,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690021999,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690023401,1.06954391,653.39,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690023600,1.06954391,653.39,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690023999,1.06954391,653.39,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690024306,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690028302,1.06954391,653.39,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690029109,1.06954391,653.39,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690030008,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690030009,1.06954391,653.39,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690030405,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690030707,1.06954391,653.39,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690031204,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690031408,1.06954391,653.39,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690031409,1.06954391,653.39,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690032005,1.06954391,653.39,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690032407,1.06954391,653.39,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690032612,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690032808,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690033413,1.06954391,653.39,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690034913,1.06954391,653.39,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690035912,1.06954391,653.39,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690039714,1.06954391,653.39,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690040019,1.06954391,653.39,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690040316,1.06952496,653.43,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690040519,1.53089236,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690040713,1.53089236,653.59,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690040922,1.53089236,653.58,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690041114,1.53089236,653.57,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690041418,1.53089236,653.57,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690041419,1.53092712,653.56,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690041615,0.26636152,653.82,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690041814,1.5309275,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690042017,1.53096067,653.59,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690042216,0.26636152,653.82,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690042419,0.26636152,653.82,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690042916,0.46229922,653.6,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690043115,0.26636152,653.82,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690043418,0.26636152,653.82,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690043613,0.46230515,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690043817,0.26636152,653.82,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690044016,0.46230112,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690044220,0.26636152,653.82,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690044419,0.46230697,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690044622,0.26636152,653.82,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690045221,1.06867723,653.6,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690045416,1.06867467,653.59,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690045619,0.46267417,653.58,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690045923,0.26636152,653.82,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690046318,0.26636152,653.82,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690046523,1.53134584,653.6,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690046723,0.46266578,653.59,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690046919,0.46266578,653.58,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690047223,1.53059053,653.57,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690047423,1.5306499,653.56,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690047620,1.06821196,653.55,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690047824,0.26636152,653.82,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690048225,1.53064969,653.6,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690048425,1.53064969,653.59,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690048625,1.53064969,653.58,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690048825,1.53064969,653.57,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690049021,0.26636152,653.82,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690049227,1.53029499,653.6,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690049428,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690049924,0.46234298,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690050131,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690050327,1.06796452,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690050530,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690051030,0.46236539,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690051227,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690052331,1.06799871,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690052627,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690053032,0.46236336,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690053331,0.46236553,653.59,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690053529,1.53053362,653.58,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690053729,1.53053362,653.57,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690054034,1.53017186,653.56,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690054236,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690054436,1.06791435,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690054731,1.53019827,653.59,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690055035,0.46225354,653.58,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690055235,1.06793794,653.57,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690055432,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690055635,1.06793648,653.81,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690055837,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690056133,1.06793605,653.81,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690056333,1.06793483,653.8,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690056632,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690056831,0.46225317,653.81,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690057033,1.53016482,653.8,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690057233,0.26636152,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690057437,0.669,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690057632,0.46223554,653.78,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690057835,0.46222685,653.77,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690058039,1.53016816,653.76,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690058235,1.53016816,653.75,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690058440,1.53016816,653.74,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690058739,1.53016816,653.73,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690058938,1.53016816,653.72,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690059141,1.53016533,653.71,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690059336,0.669,653.79,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690059840,1.53017961,653.78,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690060040,0.669,653.79,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690060439,1.53015646,653.78,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690060642,1.53015692,653.77,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690060941,1.53015537,653.76,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690061138,1.06770854,653.75,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690061342,1.52983926,653.74,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690061541,0.669,653.79,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690061542,1.52983715,653.73,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690061739,1.52983715,653.72,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690061942,1.52983715,653.71,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690062143,1.52983715,653.7,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690062344,1.52983715,653.69,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690062643,1.52983715,653.68,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690062837,1.52983715,653.67,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690063041,1.52957274,653.66,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690063240,1.52960934,653.65,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690063444,1.52959772,653.64,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690063645,1.52961718,653.63,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690063944,1.52961718,653.62,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690064143,1.52961718,653.61,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690064441,1.52961718,653.6,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690064645,0.669,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690064646,1.52943673,653.59,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690064846,0.669,653.79,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690065143,1.06741652,653.78,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690065345,0.669,653.79,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690065744,0.669,653.79,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690065946,1.52947522,653.78,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690066145,1.52948269,653.77,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690066343,1.52948269,653.76,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690066546,1.52948269,653.75,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690066740,1.52954826,653.74,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690066945,1.5295483,653.73,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690067142,1.52954349,653.72,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690067447,1.06750822,653.71,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690067643,1.0675108,653.7,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690067841,0.669,653.79,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690068241,0.669,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690068242,0.669,653.79,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690068945,1.06751209,653.78,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690069147,0.669,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690069447,1.06750349,653.78,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690069646,0.669,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690070147,0.46209703,653.78,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690070347,0.669,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690070548,0.46209641,653.78,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690070749,0.669,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690071249,0.669,653.79,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690071448,0.669,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690071650,0.46206253,653.78,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690071850,0.669,653.79,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690072253,1.52964071,653.78,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690072452,1.06757596,653.77,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690072753,1.06765761,653.76,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690072946,1.06765835,653.75,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690073247,0.4620945,653.74,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690073447,0.669,653.79,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690073748,0.669,653.79,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690074052,1.06764648,653.78,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690074552,0.669,653.79,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690074750,0.46210066,653.78,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690075048,0.669,653.79,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690075254,0.46210157,653.78,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690075453,0.669,653.79,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690075648,1.52979951,653.78,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690075851,0.669,653.79,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690076049,1.5297626,653.78,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690076249,1.5297626,653.77,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690076449,1.06769389,653.76,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690076649,1.52980922,653.75,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690076853,1.52981178,653.74,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690077048,1.52981178,653.73,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690077252,1.52981178,653.72,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690077455,1.52981178,653.71,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690077658,1.52981178,653.7,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690077951,1.52981178,653.69,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690078255,0.669,653.79,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690078654,0.46217292,653.78,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690078855,1.53019142,653.77,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690079152,0.669,653.79,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690079356,1.06804805,653.78,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690079552,0.46218425,653.77,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690079752,0.46218434,653.76,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690080056,1.06804789,653.75,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690080353,1.06804719,653.74,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690080555,1.53028187,653.73,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690080757,0.669,653.79,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690081259,0.669,653.79,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690081452,1.06807617,653.78,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690081657,0.669,653.79,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690081857,1.53025885,653.78,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690082053,1.06806654,653.77,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690082253,0.669,653.79,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690082559,1.53036335,653.78,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690082857,1.53036682,653.77,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690083054,1.53045772,653.76,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690083254,1.53045949,653.75,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690083460,1.53045935,653.74,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690083657,1.53045714,653.73,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690083956,1.53045714,653.72,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690084156,1.53045714,653.71,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690084459,1.53045714,653.7,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690084657,1.53045714,653.69,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690084857,1.53045714,653.68,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690085057,1.53054054,653.67,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690085254,1.53053839,653.66,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690085455,1.53053815,653.65,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690085653,1.53054955,653.64,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690085854,1.53054964,653.63,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690086058,1.53054964,653.62,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690086253,1.53060452,653.61,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690086456,1.53060452,653.6,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690086654,1.5306283,653.59,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690086859,1.53062168,653.58,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690087057,1.53062168,653.57,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690087254,1.0683208,653.56,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690087554,1.06832155,653.55,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690087758,1.06832389,653.54,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690088058,0.26636152,653.82,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690088553,0.46230061,653.81,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690088756,0.26636152,653.82,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690088958,0.46230101,653.81,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690089259,0.26636152,653.82,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690089961,2.14260483,653.81,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690090155,0.612,653.81,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690090360,1.06827716,653.8,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690090557,0.612,653.81,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690091158,0.612,653.81,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690091362,1.06822339,653.8,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690091664,0.46226897,653.79,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690091862,0.612,653.81,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690091863,0.46226896,653.78,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690092064,0.612,653.81,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690092260,0.612,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690092466,0.612,653.81,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690092861,0.46226756,653.8,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690093165,0.612,653.81,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690093362,0.46226864,653.8,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690093660,0.612,653.81,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690094065,1.0683632,653.8,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690094364,0.612,653.81,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690094565,0.612,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690094760,1.53069055,653.8,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690094965,1.53068346,653.79,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690095161,1.06835601,653.78,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690095361,0.46239842,653.77,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690095565,0.612,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690095761,1.53105262,653.8,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690096365,1.53105262,653.8,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690096562,1.06895377,653.79,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690096768,0.46252687,653.78,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690096967,1.531476,653.77,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690097160,1.53148529,653.76,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690097361,1.53132891,653.75,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690097568,0.46248067,653.74,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690097767,1.53132725,653.73,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690098068,1.53132725,653.72,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690098269,1.53132725,653.71,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690098464,1.53132721,653.7,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690098664,1.53132721,653.69,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690098871,0.46244897,653.68,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690099071,1.53122748,653.67,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690099271,1.53122623,653.66,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690099570,1.06925513,653.65,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690099767,1.53191218,653.64,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690099970,0.612,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690100471,1.53191125,653.8,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690100670,1.06925003,653.79,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690100870,0.612,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101070,1.5319116,653.8,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101268,1.5319116,653.79,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101470,0.612,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101471,1.5319456,653.78,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101666,1.53194555,653.77,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690101970,1.53185718,653.76,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690102171,0.8783442,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690102370,0.8783442,653.81,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690102571,0.46263026,653.8,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690102866,0.8783442,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690103471,1.06921819,653.8,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690103671,0.8783442,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690103867,0.46262342,653.8,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690104072,0.8783442,653.81,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690104268,0.4626221,653.8,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690104472,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690104669,0.8783442,653.81,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690104973,1.53127811,653.8,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690105176,0.8783442,653.81,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690105375,1.06866252,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690105675,1.53128541,653.79,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690105871,0.46262425,653.78,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690106075,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690107076,1.53121543,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690107272,0.46256731,653.79,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690107470,1.06865191,653.78,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690107676,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690107875,0.46256779,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690108072,1.53121774,653.79,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690108270,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690109072,1.06864591,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690109273,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690109473,0.46261673,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690109672,1.53125916,653.79,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690109876,1.06864241,653.78,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690110177,1.53126157,653.77,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690110374,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690110678,1.06887217,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690110877,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690111075,1.06886523,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690111379,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690112079,0.46261279,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690112274,0.8783442,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690112478,0.46261263,653.8,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690112679,0.8783442,653.81,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690112979,0.46261339,653.8,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690113276,0.8783442,653.81,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690113877,1.53156522,653.8,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690114077,1.53156522,653.79,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690114276,1.53156522,653.78,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690114478,1.53144679,653.77,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690114682,1.53144679,653.77,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690114683,1.53154409,653.76,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690114885,1.53154409,653.76,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690114886,0.46260426,653.75,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690115082,1.06927273,653.74,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690115384,1.53187011,653.73,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690115681,1.53187011,653.72,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690115877,1.53187011,653.71,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690116178,1.5318087,653.7,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690116381,1.53165219,653.69,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690116583,0.46255708,653.68,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690116779,0.2663442,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690116983,1.53173713,653.8,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690117182,1.53173713,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690117482,1.53173713,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690117778,1.53173713,653.77,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690118079,1.53177314,653.76,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690118283,1.53177292,653.75,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690118477,1.53177615,653.74,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690118681,1.53177615,653.73,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690118982,1.53176105,653.72,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690119182,1.53175558,653.71,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690119382,1.53175558,653.7,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690119579,0.2663442,653.81,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690119580,1.53176575,653.69,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690119782,0.46255258,653.68,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690119984,1.5318081,653.67,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690120281,0.2663442,653.81,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690120479,1.53180433,653.8,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690120781,1.5318024,653.79,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690120984,1.5318024,653.78,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690121182,1.5318024,653.77,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690121381,1.5318024,653.76,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690121583,1.5318024,653.75,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690121782,1.53184517,653.74,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690122082,0.2663442,653.81,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690122782,0.2663442,653.81,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690122986,0.2663442,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690123185,0.2663442,653.81,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690123387,0.2663442,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690123588,1.06926183,653.8,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690123781,0.46255287,653.79,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690124086,0.46252961,653.78,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690124283,0.2663442,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690124587,0.46252388,653.8,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690124882,0.46252493,653.79,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690125086,0.2663442,653.81,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690125287,1.06920208,653.8,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690125487,0.2663442,653.81,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690125686,1.53172703,653.8,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690125883,1.53172188,653.79,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690126088,0.2663442,653.81,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690126289,1.06920644,653.8,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690126488,0.46249297,653.79,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690126688,0.2663442,653.81,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690127188,0.46251279,653.8,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690127383,0.26625453,653.89,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690127584,0.26625453,653.89,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690127783,1.06920827,653.88,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690127988,1.06920879,653.87,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690128286,0.26625453,653.89,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690128683,1.06923817,653.88,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690128884,1.06920328,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690129083,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690129590,1.0691035,653.88,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690129883,1.53181421,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690130188,0.46249434,653.86,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690130388,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690130587,1.53159574,653.88,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690130786,1.53159574,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690130984,0.46251433,653.86,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690131288,0.46251346,653.85,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690131489,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690131490,1.5317481,653.84,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690131685,1.5317444,653.83,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690131887,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690132085,1.53174361,653.88,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690132288,1.53174361,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690132489,1.06805967,653.86,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690132690,1.53016261,653.85,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690132885,1.06805967,653.84,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690133090,1.53063238,653.83,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690133293,1.53063676,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690133589,1.53065285,653.81,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690133891,1.53065752,653.8,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690134088,1.53059565,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690134287,1.53009143,653.78,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690134485,1.53009143,653.77,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690134792,1.52986762,653.76,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690135087,1.52986762,653.75,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690135290,1.52979139,653.74,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690135485,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690136683,1.52963595,653.88,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690136883,1.52963595,653.87,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137088,1.529311,653.86,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137283,0.26625453,653.89,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137284,1.529311,653.85,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137484,1.06703529,653.84,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137690,1.52903768,653.83,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690137887,1.52904254,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690138086,1.52904457,653.81,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690138291,1.52904457,653.8,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690138492,1.52904457,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690138687,1.52904457,653.78,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690138992,1.52871602,653.77,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690139288,0.26625453,653.89,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690139592,1.52871956,653.88,652.94,0.79199188]
["bitfinex-derivatives","BNBF0:USTF0",1748690139793,1.06671453,653.87,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690139988,0.26625453,653.89,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690140393,1.52870064,653.88,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690140587,0.26625453,653.89,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690141087,0.26625453,653.89,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690141294,0.26625453,653.89,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690141489,0.46200309,653.88,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690141688,0.46199646,653.87,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690141887,0.26625453,653.89,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690142091,0.26625453,653.89,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690143394,0.46195393,653.88,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690143693,1.52860583,653.87,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690143889,0.26625453,653.89,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690144194,1.52845796,653.88,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690144393,1.52843783,653.87,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690144593,1.52844152,653.86,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690144789,0.46184153,653.85,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690144988,1.52844289,653.84,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690145192,1.52844289,653.83,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690145388,1.52844289,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690145594,1.52844289,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690145795,1.52825311,653.8,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690145994,1.5282531,653.79,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690146194,1.528117,653.78,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690146495,1.52811506,653.77,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690146692,1.06640884,653.76,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690146893,1.52811486,653.75,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690147091,1.52811486,653.74,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690147295,1.52811486,653.73,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690147589,0.46170602,653.72,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690147895,0.26625453,653.89,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690148099,1.52797689,653.88,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690148293,0.26625453,653.89,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690148595,0.26625453,653.89,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690148795,0.26625453,653.89,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690148994,0.4616731,653.88,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690149202,0.26625453,653.89,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690149698,0.46167563,653.88,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690149897,1.52800706,653.87,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690150102,0.46167339,653.86,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690150498,1.06633733,653.85,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690150802,0.46167339,653.86,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690151198,0.46167339,653.86,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690151596,0.46167339,653.86,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690151597,0.46167339,653.86,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690151801,0.46167339,653.86,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690152603,0.46167579,653.85,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690152799,0.46167339,653.86,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690153004,0.46167339,653.86,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690153401,1.06633909,653.85,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690153701,1.06633909,653.85,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690153702,0.46167339,653.86,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690154704,1.52802609,653.85,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690154907,1.52802609,653.84,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690155105,0.46167339,653.86,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690155505,0.46167339,653.86,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690155803,0.46167873,653.85,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690156003,0.46167822,653.84,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690156302,0.46167339,653.86,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690156702,1.52798699,653.85,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690157006,1.52798221,653.84,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690157208,0.46167339,653.86,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690157508,0.46167339,653.86,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690157808,0.46167339,653.86,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690158508,0.46167339,653.86,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690158802,1.06645341,653.85,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690159008,1.52819309,653.84,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690159204,1.52819309,653.83,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690159404,0.46167339,653.86,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690159604,1.52813438,653.85,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690159805,1.52816397,653.84,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160003,1.52811981,653.83,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160205,1.06639322,653.82,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160408,0.46172323,653.81,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160705,0.46167339,653.86,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160706,0.461718,653.8,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690160910,0.46167339,653.86,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690161108,0.46167339,653.86,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690161308,0.46171905,653.85,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690161608,1.52810723,653.84,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690161807,0.46178137,653.83,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690162010,0.46167339,653.86,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690162207,1.06663285,653.82,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690162608,1.06663285,653.82,653.08,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690163115,1.0666291,653.81,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690163313,1.06663285,653.82,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690163710,1.5284051,653.81,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690163914,1.06663285,653.82,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690164114,1.52841903,653.81,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690164327,1.06663285,653.82,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690164611,1.52866065,653.81,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690164815,1.06678774,653.8,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690165117,1.52862863,653.79,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690165315,1.06681436,653.78,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690165613,1.06681436,653.78,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690165614,0.46184226,653.77,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690165815,1.52865241,653.76,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690166011,1.06663285,653.82,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690166210,0.46184573,653.81,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690166515,1.06663285,653.82,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690166916,1.06663285,653.82,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690167116,1.06663285,653.82,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690167710,0.46182864,653.81,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690167916,1.06687172,653.8,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690168119,1.52877358,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690168417,1.06663285,653.82,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690168613,1.52878328,653.81,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690168811,1.06663285,653.82,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690169118,1.52877468,653.81,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690169420,1.06663285,653.82,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690169919,1.06686698,653.81,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690170122,1.06663285,653.82,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690170315,0.46189165,653.81,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690170514,1.06663285,653.82,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690171214,0.46184001,653.81,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690171519,1.06663285,653.82,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690171819,1.06663285,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690173116,1.06656576,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690173318,1.06663285,653.82,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690173514,0.46180968,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690173814,1.06663285,653.82,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690174621,0.46190689,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690174823,1.06663285,653.82,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175019,0.46190448,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175315,0.46190515,653.8,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175520,1.06663285,653.82,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175521,0.46197442,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175719,0.46202934,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690175915,1.06663285,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690176215,1.52913535,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690176416,1.52914905,653.8,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690176716,1.06663285,653.82,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690177120,1.06663285,653.82,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178022,1.06740082,653.81,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178225,1.06663285,653.82,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178226,1.06740118,653.8,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178523,1.52917677,653.79,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178728,1.06663285,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690178923,1.06663285,653.82,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690179128,1.06663285,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690179327,1.06663285,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690179328,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690179726,1.06782637,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690179929,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690180128,0.46192047,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690180330,1.06663285,653.82,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690180827,1.52977679,653.81,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690181029,1.52977679,653.8,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690181226,1.52944204,653.79,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690181531,1.53051408,653.78,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690181727,0.46206342,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690182025,1.06663285,653.82,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690183232,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690183433,1.06663285,653.82,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690183934,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690183935,1.0684454,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690184128,2.59978574,653.8,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690184430,1.06844459,653.79,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690184730,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690184934,1.53134327,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690185234,1.53137569,653.8,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690185429,1.53137385,653.79,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690185634,1.06663285,653.82,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690186037,1.06848246,653.81,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690186336,1.06663285,653.82,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690186537,1.06663285,653.82,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690186734,1.06663285,653.82,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690186735,1.06663285,653.82,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690186932,0.46308984,653.81,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690187133,1.53212681,653.8,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690187336,1.53158368,653.79,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690187536,1.53158368,653.78,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690187736,1.53140186,653.77,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690187937,1.53140186,653.76,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690188138,1.53140186,653.76,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690188139,1.5314017,653.75,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690188338,0.593,653.78,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690188638,1.53140178,653.77,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690188839,1.53140178,653.76,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690189039,1.06849521,653.75,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690189334,1.06819853,653.74,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690189538,0.593,653.78,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690189834,1.53098068,653.77,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690190040,0.593,653.78,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690190335,1.0682016,653.77,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690190540,1.0682016,653.76,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690190737,1.0682016,653.75,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690190936,1.0682016,653.74,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690191141,1.0682016,653.73,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690191339,1.06798405,653.72,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690191542,1.06797778,653.71,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690191738,1.06797404,653.7,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690191938,0.593,653.78,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690192135,1.06789934,653.77,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690192342,1.06789934,653.76,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690192541,1.06789934,653.75,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690192740,1.06789934,653.74,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690192942,1.06789934,653.73,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690193147,1.06779203,653.72,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690193335,0.593,653.78,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690193537,1.06779109,653.77,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690193736,1.06779109,653.76,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690194040,1.06779634,653.75,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690194239,1.06779634,653.74,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690194439,1.06779634,653.73,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690194644,1.06779634,653.72,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690194842,1.06779634,653.71,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690195043,1.06779634,653.7,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690195243,1.06773825,653.69,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690195443,0.593,653.78,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690195644,1.06773592,653.77,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690195842,1.06775504,653.76,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690196041,1.06775482,653.75,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690196343,1.06775482,653.74,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690196544,1.06776859,653.73,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690196738,0.593,653.78,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690196944,1.06775474,653.77,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690197140,1.06775474,653.76,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690197341,1.06776889,653.75,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690197538,1.0677734,653.74,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690197743,1.06781618,653.73,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690197944,1.06781618,653.72,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690198247,1.06781618,653.71,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690198441,1.06802415,653.7,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690198644,1.06802415,653.69,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690198841,1.06802415,653.68,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199043,0.46281625,653.78,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199241,1.06815144,653.77,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199440,0.46282265,653.78,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199441,1.06815144,653.76,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199646,1.06820988,653.75,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690199841,1.06820988,653.74,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200042,1.06820988,653.73,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200248,1.06820988,653.72,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200547,0.46287367,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200548,1.06820988,653.71,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200748,0.46287367,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690200944,0.46295437,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690201148,1.06845798,653.77,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690201447,0.46265141,653.79,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690201641,1.06844426,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690201846,0.46294993,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690202044,1.06844706,653.77,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690202243,1.06844448,653.76,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690202451,0.46265141,653.79,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690202651,1.06845994,653.78,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690202849,0.46265141,653.79,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690203049,1.06845849,653.78,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690203246,0.46265141,653.79,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690203646,1.0676179,653.78,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690203848,0.46265141,653.79,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690204052,0.46301054,653.78,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690204247,0.46265141,653.79,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690204447,0.46265141,653.79,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690204651,1.53079116,653.78,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690204850,0.46265141,653.79,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690205253,1.06776702,653.78,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690205457,0.46265141,653.79,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690205957,0.4631068,653.78,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690206156,0.46265141,653.79,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690206457,0.4631082,653.78,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690206659,1.06797908,653.77,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690206858,1.06797152,653.76,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690207055,1.06830214,653.75,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690207360,0.46324757,653.76,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690207653,0.46265141,653.79,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690207861,0.46349222,653.78,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690208055,0.46265141,653.79,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690208262,0.46265141,653.79,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690208659,0.46349304,653.78,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690208855,0.46265141,653.79,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209056,1.53230627,653.78,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209256,1.06879323,653.77,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209455,0.46265141,653.79,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209661,0.46349062,653.78,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209855,0.46349062,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690209856,0.46344962,653.77,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690210157,1.06867062,653.76,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690210357,0.46265141,653.79,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690211156,0.46265141,653.79,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690211457,1.06867196,653.78,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690211660,1.06867196,653.77,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690211865,1.06867196,653.76,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690212163,1.06850689,653.75,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690212358,1.06851807,653.74,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690212561,1.06851717,653.73,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690212761,0.46265141,653.79,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690212961,1.06850362,653.78,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690213262,1.06836582,653.77,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690213461,0.46265141,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690213462,1.06836582,653.76,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690213657,1.06836582,653.75,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690213962,0.46265141,653.79,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690214162,1.06829894,653.78,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690214364,1.06829894,653.77,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690214558,1.06829894,653.76,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690214762,1.06829935,653.75,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690215065,1.06829935,653.74,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690215258,1.06829935,653.73,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690215461,1.06829935,653.72,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690215758,0.46265141,653.79,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690215958,1.06824979,653.78,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690216159,1.06824955,653.77,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690216360,0.46265141,653.79,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690216761,1.06822008,653.78,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690216962,0.46265141,653.79,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690217262,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690217464,1.53130232,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690217763,0.46314451,653.77,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690217961,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690218560,0.46313589,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690218761,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690219161,1.53260298,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690219366,1.0690628,653.77,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690219662,1.06906389,653.76,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690219868,0.46265141,653.79,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690220262,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690220762,1.06906767,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690220962,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690220963,0.46354018,653.77,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690221161,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690221363,0.46265141,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690221364,0.46354127,653.78,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690221561,1.06907003,653.77,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690221762,1.53261127,653.76,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690222065,1.53261127,653.75,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690222262,1.53263273,653.74,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690222560,0.46355683,653.73,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690222766,1.06911278,653.72,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690222968,1.06912163,653.71,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690223168,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690223566,1.53266248,653.78,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690223764,0.46355729,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690223967,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690224168,1.53267004,653.78,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690224370,0.46355793,653.77,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690224574,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690224870,1.53261289,653.78,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690225072,1.06906066,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690225367,1.53263189,653.76,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690225566,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690225767,0.46265141,653.79,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690226269,0.46357148,653.78,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690226567,1.5326842,653.77,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690226769,1.5326842,653.76,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690226967,1.5326842,653.75,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690227165,1.53280886,653.74,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690227467,0.46265141,653.79,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690227670,0.46265141,653.79,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1748690227671,1.53285117,653.78,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690227971,1.53285027,653.77,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690228170,1.53285027,653.76,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690228373,1.53285027,653.75,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690228572,1.53285027,653.74,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690228772,1.53285027,653.73,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229073,0.46265141,653.79,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229272,1.53244041,653.78,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229469,1.53244041,653.77,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229668,0.46265141,653.79,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229669,1.53244041,653.76,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690229973,1.53247714,653.75,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690230176,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690230370,1.53252971,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690230570,1.53252971,653.77,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690230771,1.53252971,653.76,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690230969,1.5325322,653.75,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690231270,1.53253552,653.74,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690231573,1.53254752,653.73,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690231767,1.06882932,653.72,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690231973,1.06882932,653.71,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690232173,1.06882932,653.7,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690232369,1.06882932,653.69,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690232574,1.06882932,653.68,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690232770,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690232973,1.06901069,653.72,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690233176,1.0689801,653.71,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690233370,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690233371,1.06898263,653.7,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690233575,1.06898769,653.69,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690233772,1.06898763,653.68,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690234071,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690234477,1.06921653,653.72,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690234678,1.06921608,653.71,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690234872,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690235076,1.06923127,653.72,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690235277,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690235476,0.53,653.73,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690235678,1.0692343,653.72,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690235878,0.53,653.73,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690236079,1.06923315,653.72,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690236274,0.53,653.73,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690236975,1.06922564,653.72,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690237173,1.06922542,653.71,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690237376,1.06922542,653.7,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690237578,0.53,653.73,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690237778,1.06919818,653.72,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690237979,1.06920321,653.71,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690238178,0.53,653.73,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690239378,0.53,653.73,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690239979,1.06927551,653.72,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690240174,0.53,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690240379,0.53,653.73,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690240579,1.06931239,653.72,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690240881,0.53,653.73,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690241183,1.06929961,653.72,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690241481,1.06929961,653.71,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690241675,1.06929961,653.7,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690241875,1.06929961,653.69,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690242081,1.06929961,653.68,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690242382,1.06937445,653.67,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690242681,0.53,653.73,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690242981,0.53,653.73,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690242982,1.06939539,653.72,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690243278,0.53,653.73,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690243476,0.53,653.73,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690243983,1.06949005,653.72,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690244176,0.53,653.73,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690244480,0.53,653.73,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690245076,0.53,653.73,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690245279,0.53,653.73,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690245678,0.53,653.73,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690245981,0.53,653.73,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690246579,1.06972971,653.72,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690246882,0.53,653.73,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690247078,1.06972681,653.72,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690247384,0.53,653.73,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690247683,0.53,653.73,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690248581,0.53,653.73,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690248778,1.06959641,653.72,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690248977,0.53,653.73,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690249179,0.53,653.73,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690250685,0.53,653.73,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690251083,0.53,653.73,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690252382,0.53,653.73,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690253182,0.53,653.73,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690253688,0.46265141,653.79,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690254289,1.06943657,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690254491,0.46265141,653.79,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690254684,1.06944076,653.78,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690254885,1.06944076,653.78,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690254886,0.46265141,653.79,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690255086,0.46265141,653.79,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690255488,1.06943516,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690255791,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690256388,1.06948593,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690256588,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690256893,1.06876926,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690257188,1.06875762,653.77,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690257492,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690258089,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690258494,1.06862227,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690258690,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690259693,1.06897415,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690259990,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690260595,1.06917157,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690260794,1.06917789,653.77,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690260995,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690261191,1.06918078,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690261495,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690262094,1.06853791,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690262292,1.06853779,653.77,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690262497,1.06853869,653.76,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690262696,1.06853599,653.75,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690262897,1.06853599,653.74,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690263097,1.06853643,653.73,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690263293,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690263497,1.06814484,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690263693,1.06814707,653.77,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690263897,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690264198,1.06823615,653.78,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690264498,0.46265141,653.79,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690264695,1.06827531,653.78,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690264896,1.06827644,653.77,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690265193,0.46265141,653.79,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690265893,1.06860207,653.78,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690266193,0.46265141,653.79,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690266694,1.06860193,653.78,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690266895,0.46265141,653.79,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690267799,1.06859559,653.78,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690267996,0.46265141,653.79,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690268499,1.06861144,653.78,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690268695,0.46265141,653.79,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690269296,0.46265141,653.79,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690269801,1.06859357,653.78,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690270102,0.46265141,653.79,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690270497,1.06859069,653.78,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690270701,0.46265141,653.79,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690271402,1.06859464,653.78,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690271605,1.06859464,653.77,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690271799,1.06859464,653.76,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690272006,1.06867045,653.75,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690272201,0.46265141,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690272604,1.0686711,653.78,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690272797,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690273198,1.06863525,653.78,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690273402,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690273802,1.06862912,653.78,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690273998,1.06863108,653.77,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690274202,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690274503,1.06863045,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690274699,0.46265141,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690274905,0.46265141,653.79,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690275101,1.06855889,653.78,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690275404,1.06855904,653.77,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690275705,1.06855904,653.76,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690275906,1.06855904,653.75,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690276106,1.06855496,653.74,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690276309,1.06855386,653.73,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690276506,0.46265141,653.79,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690276706,1.06855684,653.78,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690277007,1.06858826,653.77,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690277207,0.46265141,653.79,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690277507,1.06859627,653.78,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690277706,1.06859627,653.77,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690277901,1.06859627,653.76,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690278207,1.06859173,653.75,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690278408,0.46265141,653.79,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690278808,1.06855765,653.78,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279002,1.06855765,653.77,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279207,1.06855765,653.76,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279508,1.06855765,653.75,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279707,0.46265141,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279708,1.53325157,653.74,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690279906,1.53325157,653.73,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690280106,1.53325157,653.72,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690280307,1.53326143,653.71,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690280503,0.46265141,653.79,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690280707,1.06842728,653.78,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690280907,1.06842728,653.77,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281103,1.5332255,653.76,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281310,1.5332255,653.75,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281511,0.46479822,653.74,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281707,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281708,1.53281726,653.73,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690281910,0.46466755,653.72,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690282206,1.53277861,653.71,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690282412,1.53278332,653.7,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690282711,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690282907,1.53257134,653.78,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283111,1.53257134,653.77,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283314,1.53257134,653.76,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283506,0.46265141,653.79,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283707,0.46265141,653.79,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283708,1.53257742,653.78,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690283912,1.5325781,653.77,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690284109,1.5325781,653.76,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690284310,1.53258169,653.75,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690284513,1.53258169,653.74,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690284709,1.53258169,653.73,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690284911,1.53258169,653.72,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690285115,1.06800087,653.71,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690285313,1.06794793,653.7,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690285509,1.06786991,653.69,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690285716,1.06786768,653.68,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690285912,0.46265141,653.79,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690286220,1.53243407,653.78,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690286412,1.53243616,653.77,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690286617,1.53243616,653.76,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690286811,1.53243616,653.75,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690287012,1.53243616,653.74,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690287315,1.06784326,653.73,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690287515,1.06784117,653.72,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690287716,1.06783971,653.71,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690287917,1.06784047,653.7,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690288212,0.46451251,653.78,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690288417,0.46265141,653.79,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690289218,1.53223439,653.78,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690289417,1.06774059,653.77,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690289614,0.46265141,653.79,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690290313,0.46265141,653.79,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690290314,0.46446543,653.78,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690290519,0.46265141,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690290818,1.53211561,653.78,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690291017,1.53211561,653.77,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690291215,1.53211561,653.76,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690291422,1.53211561,653.75,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690291619,1.53248026,653.74,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690291915,0.46265141,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690292214,1.06793093,653.78,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690292416,1.0679076,653.77,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690292720,0.46438297,653.76,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690293015,0.46438678,653.75,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690293222,0.46265141,653.79,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690293417,1.06783024,653.78,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690293617,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690293815,0.46433853,653.78,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690294121,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690294717,1.53204398,653.78,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690294921,1.06772881,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690295221,1.53205726,653.76,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690295429,0.46431981,653.75,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690295721,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690295924,1.06773845,653.78,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690296119,1.06774042,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690296327,0.46265141,653.79,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690296519,1.06772085,653.78,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690296720,0.46265141,653.79,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690296927,1.0677159,653.78,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690297128,0.46431121,653.77,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690297326,1.53203141,653.76,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690297524,1.5320336,653.75,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690297725,1.06772321,653.74,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690297925,1.067723,653.73,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690298127,0.46265141,653.79,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690298726,1.0677249,653.78,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690298930,0.46265141,653.79,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690299230,0.46265141,653.79,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690299231,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690299532,1.53203112,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690299725,1.53203112,653.77,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690299929,1.532148,653.76,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690300130,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690300433,1.06780519,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690300632,0.46265141,653.79,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690301127,0.46428977,653.78,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690301329,1.53196124,653.77,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690301527,1.53196124,653.76,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690301727,1.5320474,653.75,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690301930,1.5320474,653.74,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690302128,1.06768522,653.73,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690302328,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690302531,1.06773549,653.78,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690302829,1.53210511,653.77,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690303029,1.53210511,653.76,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690303332,1.53210511,653.75,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690303528,0.46265141,653.79,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690303734,1.53211899,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690303929,1.53210995,653.77,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690304228,0.46436131,653.76,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690304428,1.53210922,653.75,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690304627,1.53216675,653.74,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690304830,1.53216675,653.73,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690305033,1.06780608,653.72,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690305234,1.06780608,653.71,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690305434,1.06780608,653.7,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690305635,1.06762,653.69,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690305836,1.06762066,653.68,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690306035,1.06762361,653.67,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690306233,1.06759598,653.66,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690306434,0.46430881,653.78,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690306635,1.53190509,653.77,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690306838,1.53190509,653.76,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690307037,1.53190509,653.75,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690307239,1.53190509,653.74,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690307433,1.06773134,653.73,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690307641,1.06773128,653.72,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690307834,1.06773139,653.71,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308036,1.06773896,653.7,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308234,1.06773896,653.69,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308434,1.06773896,653.68,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308638,0.46265141,653.79,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308639,1.06773896,653.67,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690308838,1.06773896,653.66,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690309041,0.46265141,653.79,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690309335,1.53207483,653.78,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690309536,1.53181171,653.77,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690309733,1.0675556,653.76,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690309939,1.53184822,653.75,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690310141,1.53191214,653.74,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690310441,1.53189431,653.73,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690310638,1.0676108,653.72,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690310941,1.0676108,653.71,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690311242,1.0676108,653.7,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690311548,1.06761952,653.69,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690311740,1.06761952,653.68,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690311946,1.06761583,653.67,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690312144,0.46265141,653.79,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690312145,1.06758328,653.66,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690312447,1.06758328,653.65,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690312644,0.46430353,653.72,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690312848,1.06758263,653.71,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690313051,0.46430326,653.78,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690313353,1.53188243,653.77,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690313544,1.53188579,653.76,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690313749,0.46432185,653.75,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690314046,1.53197665,653.74,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690314345,1.53197665,653.73,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690314646,0.46432026,653.72,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690314848,1.06765355,653.71,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690315045,1.06765355,653.7,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690315251,1.06765361,653.69,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690315545,0.46265141,653.79,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690315745,1.53202941,653.78,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690315945,1.53203136,653.77,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690316151,1.5320324,653.76,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690316346,1.5320324,653.75,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690316552,1.06769455,653.74,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690316749,1.53209484,653.73,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690316948,1.53203442,653.72,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690317152,1.06769442,653.71,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690317453,1.06769442,653.71,653.11,0.41886383]
["bitfinex-derivatives","BNBF0:USTF0",1748690317454,1.06769715,653.7,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690317655,1.06769845,653.69,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690317856,1.0676956,653.68,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690318050,1.0676956,653.67,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690318254,1.0676956,653.66,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690318554,1.0676956,653.65,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690318754,0.46433808,653.74,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690318955,1.53208819,653.73,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690319149,0.46265141,653.79,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690319352,1.5320838,653.78,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690319656,0.46265141,653.79,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690320349,0.46435359,653.78,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690320548,0.46265141,653.79,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690320549,0.46435267,653.77,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690320752,0.26626268,654.19,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690322257,0.26626268,654.19,653.11,0.41886383]
["bitfinex-derivatives","BNBF0:USTF0",1748690322258,0.46435468,654.18,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690322451,0.685,654.18,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690323652,1.53241748,654.17,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690323952,0.685,654.18,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690324151,1.06797576,654.17,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690324352,0.46445756,654.16,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690324551,0.685,654.18,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690324755,0.685,654.18,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690324756,0.685,654.18,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690325556,1.53246544,654.17,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690325755,0.685,654.18,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690325951,1.53247998,654.17,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690326152,1.53247998,654.16,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690326457,1.53252025,654.15,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690326757,1.53252025,654.14,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690327052,1.53252025,654.13,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690327353,1.53252025,654.12,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690327555,1.53252025,654.11,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690327755,1.53252433,654.1,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690327955,1.53252433,654.09,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690328157,1.53252443,654.08,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690328354,1.53252443,654.07,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690328551,1.53257602,654.06,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690328853,1.53257593,654.05,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690329050,1.53257587,654.04,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690329256,1.53257523,654.03,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690329451,1.06807294,654.02,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690329652,1.53257395,654.01,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690329853,1.06807294,654.0,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690330157,1.53258762,653.99,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690330352,1.5327051,653.98,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690330657,0.685,654.18,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690330853,1.53266985,654.17,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690331054,1.06813359,654.16,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690331256,1.53267797,654.15,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690331457,1.53267797,654.14,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690331657,1.53267797,654.13,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690331859,1.53295707,654.12,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690332154,1.53295787,654.11,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690332355,1.53275904,654.1,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690332657,1.53272731,654.09,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690332858,0.685,654.18,653.1,0.79191684]
["bitfinex-derivatives","BNBF0:USTF0",1748690333658,0.46457453,654.17,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690333853,0.46457413,654.16,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690334054,0.685,654.18,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690334555,1.53279889,654.17,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690334754,1.53279889,654.16,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690335059,0.46456866,654.15,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690335255,1.53277635,654.14,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690335455,1.53276766,654.13,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690335658,0.685,654.18,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690335857,1.53275422,654.17,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690336056,1.53275422,654.16,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690336259,1.53275422,654.15,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690336554,1.53275422,654.14,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690336760,1.06829445,654.13,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690337060,0.685,654.18,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690337259,0.46460191,654.17,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690337455,1.53289031,654.16,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690337660,1.53311344,654.15,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690337859,1.53311344,654.14,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338059,0.685,654.18,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338060,1.53311344,654.13,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338261,1.53311344,654.12,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338463,1.53311344,654.11,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338660,1.53311344,654.1,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690338960,1.53311344,654.09,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690339161,1.53311344,654.09,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1748690339162,1.5334148,654.08,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690339361,1.5334148,654.07,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690339560,1.5334148,654.06,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690339763,0.46461218,654.05,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690339959,1.53298382,654.04,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690340164,1.53298382,654.03,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690340459,1.53298382,654.02,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690340763,1.53303528,654.01,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690341057,1.53113221,654.0,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690341257,1.53111102,653.99,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690341460,1.53082641,653.98,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690341662,1.53082641,653.97,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690341863,1.53082641,653.96,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690342063,1.06646938,653.95,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690342258,1.06646938,653.94,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690342561,1.06646938,653.93,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690342762,1.06646938,653.92,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690342962,0.46447045,654.28,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690343257,0.46264497,654.27,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690343463,1.52765418,654.26,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690343664,1.52734966,654.25,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690343866,1.52734966,654.24,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690344158,1.52734966,654.23,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690344363,1.52734966,654.22,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690344558,1.52660515,654.21,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690344859,1.52660735,654.2,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690345062,1.52660715,654.19,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690345264,1.52660715,654.18,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690345562,1.52660715,654.17,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690345859,1.52660715,654.16,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690346063,1.52660715,654.15,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690346263,1.52660715,654.14,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690346464,1.06407088,654.13,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690346658,0.685,654.23,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690346864,1.52601081,654.22,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690347065,0.685,654.23,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690347266,1.52603338,654.22,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690347461,1.52603338,654.21,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690347668,1.52603338,654.2,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690347866,1.52603338,654.19,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690348169,1.5260108,654.18,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690348470,1.52552757,654.17,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690348664,1.06373217,654.16,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690348870,0.4617905,654.15,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690349070,0.685,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690349669,0.46179144,654.22,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690349874,1.52552737,654.21,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690350169,0.685,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690350367,0.46179117,654.22,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690350575,0.685,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690350770,1.06373382,654.22,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690351069,0.685,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690351576,0.685,654.23,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690351876,0.685,654.23,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690352170,0.685,654.23,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690352376,0.685,654.23,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690352574,0.685,654.23,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690352776,0.685,654.23,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690352971,0.46178818,654.22,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690353176,0.685,654.23,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1748690353371,0.685,654.23,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690353572,0.46178791,654.22,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690353771,0.685,654.23,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690354274,0.461764,654.22,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690354472,0.685,654.23,653.25,0.79184653]
["bitfinex-derivatives","BNBF0:USTF0",1748690354779,1.06358428,654.22,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690354974,0.685,654.23,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690355478,1.52541292,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690355676,1.52545196,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690355878,0.685,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690356080,1.52549479,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690356276,1.52549479,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690356476,1.52549925,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690356683,0.46178873,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690356881,0.685,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690357176,1.06371922,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690357377,0.685,654.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690357582,1.06371862,654.22,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690357881,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690358482,0.46176238,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690358781,1.06363702,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690358983,1.5253597,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690359176,1.06361078,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690359381,1.06361078,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690359578,1.06361078,654.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690359780,1.06303034,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690359981,1.06303034,654.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690360277,1.06302347,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690360577,1.06259851,654.11,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690360775,1.06259851,654.1,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690360978,1.06259851,654.09,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690361176,1.06260796,654.08,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690361379,1.06260796,654.07,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690361575,1.06260796,654.06,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690361780,1.06260796,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690361977,1.06260796,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690362177,1.06260421,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690362381,1.06260421,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690362580,1.06260421,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690362776,1.06230817,654.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690363077,1.06230292,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690363376,1.06207428,654.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690363581,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690363776,1.06207594,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690363974,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690364477,1.06204997,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690364784,1.06205152,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690364981,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690365282,1.06202762,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690365478,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690365882,1.06209399,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366077,1.06209263,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366281,1.06209263,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366478,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366479,1.06209263,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366678,1.06209263,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690366879,1.06208274,654.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367085,1.06208194,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367281,1.06208194,654.13,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367483,1.06208194,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367688,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367689,1.06208194,654.11,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690367883,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690368187,1.06208028,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690368486,1.06208028,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690368682,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690368683,1.06208028,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690368887,1.06208028,654.17,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690369082,1.06208028,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690369283,1.06208028,654.15,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690369581,1.06208028,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690369787,0.46176314,654.21,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690369986,1.06199586,654.2,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690370189,1.06199586,654.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690370386,1.06199586,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690370587,1.06194679,654.17,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690370788,1.06204553,654.16,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690371087,1.06204553,654.16,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690371088,1.06204413,654.15,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690371291,1.06204648,654.14,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690371488,1.06204648,654.13,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690371785,1.06204343,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1748690371984,1.06204343,654.2,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690372189,1.06204343,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690372389,1.0617652,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690372690,1.0617652,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690372887,1.0617652,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690373183,1.06179669,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690373385,1.06179669,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690373584,1.06179669,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690373790,1.06140061,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690373986,1.06140306,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690374191,1.06142096,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690374391,0.46176314,654.21,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690374591,1.06139916,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690374789,1.06139916,654.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690374987,1.06139916,654.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690375185,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690375389,1.68227678,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690375588,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690376090,1.68235306,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690376285,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690376689,1.68235697,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690376889,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690377292,1.68220298,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690377590,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690377990,1.68220349,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690378192,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690378691,1.6823254,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690378895,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690379294,1.68223399,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690379498,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690381594,0.621,654.18,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690381794,0.621,654.18,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690382399,0.621,654.18,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690382599,0.621,654.18,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690383598,0.621,654.18,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690383799,0.621,654.18,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690384695,0.621,654.18,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690385596,0.621,654.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690385597,0.621,654.18,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690386998,0.621,654.18,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690387304,1.68229134,654.18,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690387502,0.621,654.18,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690387702,0.621,654.18,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690388199,1.68247421,654.18,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690388403,0.621,654.18,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690388902,1.68274348,654.18,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690389103,0.621,654.18,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690389305,0.621,654.18,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690389501,1.06181803,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690389701,1.06210153,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690389901,1.06210153,654.16,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690390199,1.06209709,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690390398,0.621,654.18,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690390602,1.06238229,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690390800,0.621,654.18,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690390998,1.06238094,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690391204,1.06238094,654.16,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690391503,0.621,654.18,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690392302,1.06298788,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690392505,1.06298788,654.16,653.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690392703,1.06298788,654.15,653.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690392903,1.06298788,654.14,653.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690393102,1.06298788,654.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748690393103,1.06342235,654.13,653.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690393303,0.621,654.18,653.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690393510,0.621,654.18,653.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690393710,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690393908,1.06346431,654.17,653.61,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690394406,1.06346431,654.17,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690394611,1.06346431,654.17,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690395411,1.06346431,654.17,653.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690395711,1.06346431,654.17,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690395912,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690396511,1.06346431,654.17,653.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690397210,1.06346431,654.17,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690397411,1.06346431,654.17,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690397613,1.06346431,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748690402714,1.06346431,654.17,653.4,0.79177624]
["bitfinex-derivatives","BNBF0:USTF0",1748690404319,1.06346431,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1748690404515,1.06346431,654.17,653.4,0.79177624]
["bitfinex-derivatives","BNBF0:USTF0",1748690405519,1.06346431,654.17,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690405719,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690407017,1.06346431,654.17,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690407216,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690407619,1.06346431,654.17,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690409529,1.06346431,654.17,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690410721,1.06346431,654.17,653.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690411125,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690411126,1.06346431,654.17,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690411621,1.06346431,654.17,653.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690412828,1.06346431,654.17,653.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690413727,1.06346431,654.17,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690413928,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690413929,1.06346431,654.17,653.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690414223,1.06346431,654.17,653.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690414829,1.06346431,654.17,653.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690415630,1.06346431,654.17,653.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690418126,1.06346431,654.17,653.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690419330,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690419930,1.06346431,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690420135,1.06346431,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690421537,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690422638,1.06346431,654.17,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690423637,1.06346431,654.17,653.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690423837,1.06346431,654.17,653.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690424736,1.06346431,654.17,653.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690425638,1.06346431,654.17,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690425835,1.06346431,654.17,653.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690426735,1.06346431,654.17,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690427537,1.06612324,654.16,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690427742,1.06346431,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690427943,1.0661611,654.16,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690428143,1.06346431,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690428339,1.0661611,654.16,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690428544,1.06346431,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690428852,1.06346431,654.17,653.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690429147,1.06346431,654.17,653.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690429739,1.06346431,654.17,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690430043,1.06637408,654.16,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690430243,1.06663,654.15,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690430440,1.06346431,654.17,653.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690430746,1.06663,654.16,653.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690430945,1.06663134,654.15,653.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690431241,1.06346431,654.17,653.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690431540,1.06346431,654.17,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690431749,1.06346431,654.17,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690432146,1.52878504,654.16,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690432346,1.52878504,654.15,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690432546,1.06346431,654.17,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690432547,1.52878504,654.14,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690432747,1.52878504,654.13,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690432946,1.52878504,654.12,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690433148,0.46156071,654.11,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690433349,1.52854941,654.1,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690433543,1.52839103,654.09,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690433848,1.06686831,654.08,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690434146,1.06686831,654.07,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690434443,1.06686831,654.06,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690434649,1.06675125,654.05,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690434846,1.06675009,654.04,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435047,1.06679227,654.03,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435244,1.06679228,654.02,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435441,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435442,1.06679211,654.01,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435643,0.46148378,654.14,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690435942,1.52827594,654.13,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690436142,1.52827594,654.12,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690436342,1.52827594,654.11,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690436543,1.06679214,654.1,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690436842,1.06684279,654.09,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690437043,1.06684279,654.08,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690437348,1.06346431,654.17,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690437546,1.06346431,654.17,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690437547,1.06684237,654.16,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690437747,1.06346431,654.17,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690438144,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690438347,1.06684237,654.16,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690438547,1.06346431,654.17,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690438742,1.06687726,654.16,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690438945,0.46152069,654.15,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690439143,1.52839795,654.14,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690439345,1.52839795,654.13,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690439548,1.06346431,654.17,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690439549,1.52917683,654.12,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690439847,0.46152015,654.11,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690440046,1.52917683,654.1,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690440253,1.06756386,654.09,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690440452,1.06756386,654.08,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690440651,1.06756386,654.07,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690440854,1.06756386,654.06,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690441048,1.06756386,654.05,653.58,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690441254,1.06346431,654.17,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690441255,1.06756624,654.04,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690441450,1.06756624,654.03,653.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690441650,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690442051,1.52894688,654.16,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690442250,0.46145036,654.15,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690442558,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690442757,0.46145143,654.16,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690442956,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690443152,1.06749825,654.16,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690443356,1.52894991,654.15,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690443656,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690444055,0.4614496,654.16,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690444258,1.06346431,654.17,653.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690444757,1.06346431,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690444957,1.06346431,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690445456,0.46145125,654.16,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690445758,1.06346431,654.17,653.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690446057,1.06346431,654.17,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690446253,1.52893396,654.16,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690446454,1.52893396,654.15,653.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690446759,1.06748792,654.14,653.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690446959,0.46145266,654.13,653.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690447157,1.52895631,654.12,653.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690447359,1.06346431,654.17,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690447360,1.52895912,654.11,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690447660,1.06750681,654.1,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690447858,1.06750681,654.09,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690448063,1.06750681,654.08,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690448359,1.06750681,654.07,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690448560,1.06741393,654.06,653.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690448760,1.06741438,654.05,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690448957,1.06741342,654.04,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690449155,1.06741342,654.03,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690449358,0.46141403,654.14,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690449561,1.06346431,654.17,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690449764,1.52883873,654.16,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690449959,1.52883873,654.15,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690450158,1.52884084,654.14,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690450359,1.52884084,654.13,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690450661,1.52883873,654.12,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690450862,1.52883873,654.11,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690451058,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690451259,1.06742134,654.16,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690451457,1.06346431,654.17,653.6,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690451662,0.46141656,654.16,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690451858,1.52883638,654.15,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690452063,1.06346431,654.17,653.59,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690452666,1.06346431,654.17,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690453063,1.52878222,654.16,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690453263,1.06346431,654.17,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690453771,0.46140036,654.16,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690453968,1.06346431,654.17,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690454169,1.06346431,654.17,653.64,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690454371,0.46142933,654.16,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690454569,1.0674463,654.15,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690454767,1.06346431,654.17,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690454972,1.06744632,654.16,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690455171,0.46142814,654.15,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690455373,1.06346431,654.17,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690455967,1.06762492,654.16,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690456270,1.06346431,654.17,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690456469,1.06762851,654.16,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690456669,1.06346431,654.17,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690456670,1.52912059,654.15,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690456873,1.52912059,654.14,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690457173,1.06346431,654.17,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690457370,1.06762584,654.16,653.53,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690457571,1.52911781,654.15,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690457769,1.06346431,654.17,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690457970,1.52902359,654.16,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458175,1.52902359,654.15,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458375,1.52902359,654.14,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458574,1.52902359,654.13,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458769,1.52902359,654.12,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458968,1.06346431,654.17,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690458969,1.52902359,654.11,653.57,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690459170,1.06755717,654.1,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690459370,1.52900528,654.09,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690459575,1.52910144,654.08,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690459776,1.52911058,654.07,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690459970,1.52911058,654.06,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690460173,1.06761689,654.05,653.42,0.79176687]
["bitfinex-derivatives","BNBF0:USTF0",1748690460474,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690460475,1.06761689,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690460669,1.06740383,654.03,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690460873,1.06740198,654.02,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690461070,1.06346431,654.17,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690461271,1.52882386,654.16,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690461474,1.06346431,654.17,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690461674,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690461675,1.52882662,654.16,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690461871,1.52882662,654.15,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462074,1.52882662,654.14,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462277,1.52882662,654.13,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462471,1.06346431,654.17,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462472,0.46142285,654.12,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462676,1.06720576,654.11,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690462973,0.4612897,654.1,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690463175,1.06346431,654.17,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690463678,0.46127247,654.16,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690463974,1.06346431,654.17,653.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690464379,1.06714562,654.16,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690464575,1.06346431,654.17,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690464879,1.52834462,654.16,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690465076,1.06710271,654.15,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690465272,1.52831056,654.14,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690465475,1.06706458,654.13,653.49,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690465674,1.06346431,654.17,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690466377,1.06695256,654.16,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690466575,1.06346431,654.17,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690466776,0.46119487,654.16,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690467074,1.06346431,654.17,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690467279,1.06691527,654.16,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690467479,1.06346431,654.17,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690467682,1.52807608,654.16,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690467984,1.52812412,654.15,653.56,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690468182,0.46121442,654.14,653.55,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690468381,1.06346431,654.17,653.55,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690468876,1.52811263,654.16,653.55,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690469078,1.06346431,654.17,653.56,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690469478,0.46121918,654.16,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690469680,1.06346431,654.17,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690469882,0.4612193,654.16,653.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690470183,1.52811723,654.15,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690470385,1.52811723,654.14,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690470580,1.52787081,654.13,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690470884,1.5278736,654.12,653.62,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690471187,1.5278736,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690471388,1.5278736,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690471583,1.5278736,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690471882,1.5278736,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690472083,1.06672807,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690472379,1.06672807,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690472585,1.06662149,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690472784,1.06662149,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690473078,1.06662149,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690473384,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690473579,0.46104217,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690473781,1.52757035,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690473980,1.52757303,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690474186,1.52757303,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690474388,1.52757303,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690474688,1.52757329,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690474887,1.52757405,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690475183,1.52757683,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690475385,1.52757683,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690475585,1.0665316,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690475786,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690475983,1.52757848,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690476186,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690476187,1.52757848,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690476392,1.52752977,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690476687,1.52752977,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690476890,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690477088,1.06651186,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690477287,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690477485,1.52753731,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690477785,1.52752771,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690477983,1.52752993,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690478186,1.5275023,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690478389,1.5275023,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690478589,1.5275023,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690478891,1.52741149,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690479091,1.52741149,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690479287,1.52751581,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690479486,1.52751581,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690479791,1.06654809,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690479990,1.06654809,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690480191,1.06654809,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690480391,1.06653116,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690480592,1.06653116,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690480794,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690481493,1.52780225,654.16,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690481693,0.4612074,654.15,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690481989,0.46120729,654.14,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690482193,1.06346431,654.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690482388,1.06693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690482693,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690483192,1.52800404,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690483493,0.46118695,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690483792,0.46117145,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690483989,1.52799105,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690484192,1.52799105,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690484388,1.52799105,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690484693,1.52839669,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690484889,1.52839669,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690485092,1.52844305,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690485294,1.06712488,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690485488,1.52843152,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690485689,0.46129496,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690485892,1.52836565,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690486189,1.52836565,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690486392,1.52836565,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690486593,1.52836565,654.08,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690486793,1.52832329,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690486992,1.52832329,654.06,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690487194,1.06696298,654.05,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690487489,1.52821433,654.04,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690487693,1.52821043,654.03,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690487892,1.52821043,654.02,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690488093,1.52821043,654.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690488390,1.52822453,654.0,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690488588,1.52822453,653.99,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690488792,1.06678,653.98,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690488993,1.06678,653.97,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690489188,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690489494,1.06737408,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690489688,1.0673771,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690489891,0.46168228,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690490087,1.52903829,654.09,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690490288,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690491295,0.46168003,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690491595,1.52901765,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690491790,0.46167647,654.1,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690491991,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690493488,0.46156684,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690493788,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690494188,1.06722084,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690494395,1.06718655,654.11,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690494594,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690494897,1.52867872,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690495095,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690495592,0.46155799,654.12,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690495794,1.62693422,654.13,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748690495990,0.46156745,654.12,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690496195,1.06714405,654.11,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690496397,1.62693422,654.13,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690496696,0.46158607,654.12,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690496893,0.46176242,654.11,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690497091,1.06759465,654.1,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690497291,1.62693422,654.13,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690497496,1.06746117,654.12,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690497695,1.06746083,654.11,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690497892,0.46178241,654.1,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690498092,1.06759183,654.09,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690498293,0.46181311,654.08,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690498494,1.62693422,654.13,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690498697,1.06754733,654.12,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690498896,1.06754913,654.11,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690499093,1.62693422,654.13,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690499298,1.62693422,654.13,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690499498,0.46181004,654.12,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690499698,1.529383,654.11,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690499898,1.529383,654.1,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690500100,1.529383,654.09,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690500299,1.52836122,654.08,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690500597,0.46150114,654.07,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690500801,1.52836604,654.06,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690500995,1.52836435,654.05,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690501202,1.52836671,654.04,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690501401,1.52836671,654.03,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690501600,1.52836671,654.02,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690501797,1.52836671,654.01,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690501998,1.52836671,654.0,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502204,1.62693422,654.13,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502401,1.5276004,654.12,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502599,1.62693422,654.13,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502600,1.06625021,654.11,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502798,1.52763308,654.1,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690502999,1.52763308,654.09,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690503203,1.52763308,654.08,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690503403,1.52723796,654.07,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690503599,1.52723796,654.06,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690503898,1.62693422,654.13,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690503899,1.52723796,654.05,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690504099,1.52723796,654.04,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690504304,1.52723796,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690504305,1.52708985,654.03,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690504500,1.52705218,654.02,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690504702,1.52706156,654.01,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690504903,1.62693422,654.13,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690505105,0.461184,654.12,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690505301,0.46118316,654.11,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690505601,1.62693422,654.13,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690505799,1.52708009,654.12,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690506002,1.62693422,654.13,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690506308,1.5270886,654.12,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690506503,1.06590422,654.11,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690506806,1.62693422,654.13,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690507006,0.46119422,654.12,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690507208,1.62693422,654.13,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690507405,1.62693422,654.13,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690507806,1.065867,654.12,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690508009,1.62693422,654.13,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690508511,1.06592477,654.12,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690508709,1.06592477,654.11,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690508911,1.62693422,654.13,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690509307,1.52739423,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690509508,1.62693422,654.13,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690509711,1.52740014,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690509908,1.52683024,654.11,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690510114,1.62693422,654.13,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690510413,0.4610999,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690510614,1.06560102,654.11,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690510809,1.06559983,654.1,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690511019,1.62693422,654.13,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690511313,0.46108538,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690511510,0.46108538,654.12,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690511511,1.06557296,654.11,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690511712,1.06693422,654.13,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690511907,0.46107714,654.12,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690512112,1.06557121,654.11,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690512313,0.46107821,654.1,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690512612,1.06557497,654.09,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690512915,1.06693422,654.13,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690513119,1.06568379,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690513414,1.06693422,654.13,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690513610,1.52681502,654.12,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690513812,1.5268152,654.11,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690514015,1.5268152,654.1,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690514213,1.5268152,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690514214,1.5268152,654.09,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690514417,1.5268152,654.08,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690514612,1.52654574,654.07,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690514818,1.52650579,654.06,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690515019,1.52654755,654.05,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690515319,0.538,654.08,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690516116,1.52661738,654.07,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690516314,0.46103088,654.06,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690516619,0.538,654.08,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690516816,0.46104454,654.07,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690517019,1.52666747,654.06,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690517216,0.538,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690517217,0.538,654.08,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690518418,1.06592207,654.07,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690518617,0.538,654.08,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690518816,1.06592343,654.07,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690519018,0.538,654.08,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690519415,1.06595159,654.07,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690519618,0.46119073,654.06,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690519814,1.06603491,654.05,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690520014,0.538,654.08,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690520214,0.538,654.08,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690520422,0.538,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690520620,1.06600757,654.07,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690520921,0.538,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690521118,0.46117856,654.07,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690521420,0.538,654.08,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690521817,0.538,654.08,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690522121,0.46115027,654.07,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690522321,1.527015,654.06,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690522523,1.527015,654.05,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690522823,1.5269867,654.04,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690523018,1.5269867,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690523019,1.5269867,654.03,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690523222,1.52668655,654.02,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690523519,0.538,654.08,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690523717,1.52668016,654.07,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690523917,1.52668214,654.06,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690524118,1.52668214,654.05,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690524319,0.538,654.08,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690524518,1.52669075,654.07,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690524720,1.52671752,654.06,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690524919,0.538,654.08,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690525118,1.06562032,654.07,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690525320,1.52666127,654.06,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690525522,0.538,654.08,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690525920,1.06560629,654.07,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690526121,0.538,654.08,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690526319,0.538,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690526521,1.06553374,654.07,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690526719,0.538,654.08,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690526918,0.46100833,654.07,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690527118,1.06551134,654.06,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690527324,0.538,654.08,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690528221,1.52653394,654.07,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690528421,0.538,654.08,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690528625,1.52647237,654.07,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690528919,1.52647237,654.06,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690529122,1.52647237,654.05,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690529320,1.52479202,654.04,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690529520,0.538,654.08,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690529723,0.538,654.08,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690529920,1.52479231,654.07,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690530124,1.52479231,654.06,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690530324,1.52479231,654.05,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690530523,1.52479231,654.04,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690530720,1.52479231,654.03,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690530925,1.52528352,654.02,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690531123,1.52528352,654.01,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690531326,1.52523383,654.0,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690531520,1.5252313,653.99,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690531722,1.5252313,653.98,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690531925,1.52523087,653.97,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690532221,1.52523087,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690532222,1.52523087,653.96,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690532421,1.52523087,653.95,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690532621,1.52517985,653.94,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690532825,1.52517985,653.93,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690533025,1.52517985,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690533026,1.06431369,653.92,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690533329,0.538,654.08,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690533625,1.06431688,654.07,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690533826,0.538,654.08,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690534130,0.538,654.08,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690534329,1.06450592,654.07,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690534527,1.06450592,654.06,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690534731,0.46098007,654.06,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690534927,1.5257066,654.05,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690535229,1.52572294,654.04,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690535430,0.538,654.08,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690535730,1.52580361,654.07,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690536030,1.52580361,654.06,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690536226,1.52580361,654.05,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690536426,1.5258355,654.04,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690536625,1.5258355,654.03,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690536826,1.52585609,654.02,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690537030,1.06693422,654.13,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690537234,1.52585609,654.12,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690537427,1.52585609,654.11,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690537632,1.52585609,654.1,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690537829,1.52588425,654.09,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690538029,1.52588425,654.08,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690538334,1.52590046,654.07,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690538634,1.52590046,654.06,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690538830,1.06693422,654.13,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690539029,0.46114117,654.12,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690539236,1.06693422,654.13,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690539435,1.52617502,654.12,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690539635,1.52617502,654.11,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690539836,1.52617502,654.1,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540037,1.52617502,654.09,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540231,0.544,654.11,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540432,0.544,654.11,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540433,1.52649135,654.1,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540632,0.46126408,654.09,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690540931,0.544,654.11,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690541337,0.46126408,654.1,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690541636,0.544,654.11,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690541836,0.544,654.11,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690542033,0.46126335,654.1,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690542231,1.52657766,654.09,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690542433,0.544,654.11,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690542737,0.544,654.11,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690543637,0.46137039,654.1,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690543838,1.06556271,654.09,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690544133,0.46137039,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690544340,0.544,654.11,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690544536,1.06556279,654.1,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690544733,1.06593447,654.09,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690544933,1.52746655,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690545232,1.52746726,654.07,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690545436,0.544,654.11,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690545637,1.52720785,654.1,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690545936,1.52730495,654.09,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690546133,1.52730495,654.08,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690546341,0.544,654.11,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690546536,1.06599228,654.1,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690546732,1.52766584,654.09,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690546936,1.5279162,654.08,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690547132,0.544,654.11,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690547435,1.06622164,654.1,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690547637,0.544,654.11,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690547831,1.06629098,654.1,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690548037,1.06629098,654.1,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690548238,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690548739,1.06683316,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690548934,1.53075865,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690549141,1.53072707,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690549434,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690549737,0.46249531,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690549939,1.06820367,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690550138,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690550533,0.46249671,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690550732,1.06820733,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690551038,1.06820722,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690551239,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690551441,0.46249513,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690551634,0.46249512,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690551838,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690552040,1.53068082,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690552336,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690552535,1.06813993,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690552735,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690552936,1.53059991,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690553138,0.46246249,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690553335,1.06812867,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690553539,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690553737,1.06812057,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690553938,1.53047488,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690554242,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690554836,0.46238087,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690555042,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690556639,0.46238307,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690556838,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690557041,0.46238318,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690557238,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690557437,1.53032937,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690557637,1.0679462,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690557838,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690558041,1.06629098,654.1,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690558539,0.46238138,654.09,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690558742,1.53032335,654.08,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690559039,1.06790556,654.07,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690559245,1.53028514,654.06,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690559541,1.06629098,654.1,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690559739,1.52942377,654.09,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690560044,1.52942288,654.08,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690560245,1.06629098,654.1,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690560440,1.52945383,654.09,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690560740,1.52932976,654.08,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690560937,1.52932976,654.07,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690561144,1.06629098,654.1,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690561344,1.5288272,654.09,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690561544,1.52882743,654.08,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690561738,1.0668883,654.07,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690561944,1.52884054,654.06,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690562244,1.52859045,654.05,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690562444,1.52859045,654.04,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690562646,1.52859045,654.03,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690562845,1.52859045,654.02,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690563141,1.06629098,654.1,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690563644,1.52871933,654.09,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690563841,1.52872129,654.08,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690564044,1.52872129,654.07,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690564343,1.52872129,654.06,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690564542,1.52872129,654.05,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690564740,1.52872129,654.04,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690564944,1.52878477,654.03,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690565243,1.52878753,654.02,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690565443,1.06629098,654.1,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690565643,1.52896404,654.09,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690565839,1.52896404,654.08,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690566144,1.52896404,654.07,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690566339,1.06629098,654.1,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690566543,1.52912017,654.09,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690566740,1.52914914,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690566945,1.52903522,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690567246,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690567744,1.52902453,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690567940,1.06629098,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690567941,0.46199041,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690568141,1.06700565,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690568440,1.52880973,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690568745,0.46192618,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690568941,1.52881125,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690569145,0.46192693,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690569447,1.52881667,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690569745,1.52881667,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690569942,1.52881667,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690570145,1.52881667,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690570340,1.52876138,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690570546,1.52876576,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690570845,1.52877417,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690571146,1.52878826,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690571346,1.52870417,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690571543,1.52870414,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690571739,1.52870423,653.92,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690571944,1.52870436,653.91,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690572141,1.06681047,653.9,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690572340,0.644,654.07,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690572546,0.46189521,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690572844,0.644,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690573042,0.46189336,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690573243,0.46189324,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690573440,0.644,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690573644,1.06678997,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690573846,0.644,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690574144,1.52855172,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690574347,1.066674,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690574544,1.52850198,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690574747,0.644,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690574948,0.644,654.07,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690575143,1.06667064,654.06,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690575349,0.644,654.07,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690575549,0.644,654.07,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690575849,0.644,654.07,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690576049,0.644,654.07,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690576544,1.52842902,654.06,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690576749,0.644,654.07,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690577051,1.52833902,654.06,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690577345,0.46181067,654.05,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690577547,0.644,654.07,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690577745,0.46182028,654.06,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690577945,0.46182028,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690577946,1.52835819,654.05,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690578245,1.5283679,654.04,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690578448,0.644,654.07,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690578645,1.5283678,654.06,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690578845,1.52838404,654.05,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690579044,1.52838404,654.04,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690579250,1.52838404,654.03,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690579547,1.06656505,654.02,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690579745,1.52726594,654.01,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690579945,0.644,654.07,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690580144,0.46190402,654.06,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690580349,0.644,654.07,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690581347,1.52736518,654.06,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690581549,1.06629098,654.1,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690581750,1.06629098,654.1,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690582250,1.52765942,654.09,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690582451,1.52765908,654.08,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690582650,1.52765908,654.07,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690582949,1.52765885,654.06,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690583144,1.52764598,654.05,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690583349,1.52764598,654.04,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690583546,1.52764598,654.03,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690583749,1.52764598,654.02,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690584045,1.52764598,654.01,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690584250,1.52764598,654.0,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690584553,1.52767062,653.99,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690584753,1.52772647,653.98,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690584946,1.52772647,653.97,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690585146,1.52755997,653.96,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690585353,1.52747338,653.95,653.5,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690585649,1.52747338,653.94,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690585848,1.5275193,653.93,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690586046,1.52750758,653.92,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690586247,1.5275075,653.91,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690586446,0.487,653.98,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690586650,0.487,653.98,653.52,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690587145,1.52750967,653.97,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690587351,0.46189539,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690587550,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690588046,1.06567085,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690588244,1.52757203,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690588449,1.52757203,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690588648,1.06567596,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690588844,1.52756245,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690589046,1.52756223,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690589248,1.52751629,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690589549,1.52751883,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690589747,1.52751883,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690589952,1.52751883,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690590145,1.52751883,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690590451,1.52751488,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690590651,1.52751488,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690590947,1.52747948,653.84,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690591148,1.52747948,653.83,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690591353,1.06557787,653.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690591552,1.06557787,653.81,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690591752,1.06557787,653.8,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690591952,1.06557787,653.79,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690592152,1.06557787,653.78,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690592353,1.06554601,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690592548,1.06554601,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690592750,0.46180775,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690592952,1.06553527,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690593153,1.5273339,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690593349,1.5273339,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690593548,1.52733819,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690593854,1.52733819,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690594049,1.52733819,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690594253,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690594449,1.5274023,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690594650,1.5274198,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690594957,1.06558286,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690595156,1.52742584,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690595355,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690595356,1.52742584,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690595656,1.52742584,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690595956,1.52742584,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690596154,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690596455,1.06567748,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690596651,1.06566153,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690596855,0.46188568,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690597055,1.527552,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690597355,1.527552,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690597557,1.52754808,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690597750,1.52754808,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690597952,1.52754808,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690598156,1.52753563,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690598455,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690598651,1.52749298,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690598854,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599055,1.06565065,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599255,1.52749217,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599456,1.52749217,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599757,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599758,1.52749217,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690599951,1.52749217,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690600156,1.06568198,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690600357,1.52753529,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690600551,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690600754,0.46185665,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690601057,1.52754565,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690601258,1.52754565,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690601456,1.52754565,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690601657,1.52754565,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690601858,1.52754565,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690602053,0.46192712,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690602257,1.06573121,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690602555,1.0657346,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690602757,1.52766357,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690602955,1.52766357,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690603259,1.52766357,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690603554,1.0657346,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690603759,1.52769602,653.84,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690604058,1.52780408,653.83,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690604355,1.52780408,653.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690604553,1.52780408,653.81,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690604753,1.52780134,653.8,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690604952,1.52780134,653.79,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690605156,1.52780134,653.78,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690605356,1.52780134,653.77,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690605552,0.487,653.98,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690605755,1.0659469,653.97,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690605958,0.46200668,653.96,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690606155,1.0659469,653.95,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690606358,0.487,653.98,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690606955,1.52794016,653.97,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690607161,0.487,653.98,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690607557,0.487,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690607558,0.487,653.98,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690607760,0.46200081,653.97,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690608060,0.487,653.98,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690609162,1.52793379,653.97,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690609365,1.52793357,653.96,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690609668,1.52793345,653.95,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690609863,0.46200037,653.94,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690610063,1.52793345,653.93,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690610264,0.26627491,654.01,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690610467,1.52793345,654.0,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690610664,0.26627491,654.01,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690610865,0.46200037,654.0,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690611068,0.26627491,654.01,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690611469,0.46200025,654.0,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690611663,0.26627491,654.01,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690611864,0.679,653.99,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690612065,0.679,653.99,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690612271,0.679,653.99,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690612667,1.52793438,653.98,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690612972,1.52793438,653.97,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690613267,1.52795098,653.96,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690613472,1.52798715,653.95,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690613768,1.5279897,653.94,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690613968,1.52800548,653.93,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690614167,1.52804271,653.92,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690614373,0.679,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690614566,0.679,653.99,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690614968,0.679,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690615167,0.46203317,653.98,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690615373,1.52804352,653.97,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690615570,0.679,653.99,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690617770,0.679,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690617975,1.52804249,653.98,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690618175,0.679,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690618372,1.52804227,653.98,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690618575,1.52804227,653.97,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690618872,1.52804227,653.96,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690619076,1.52804227,653.95,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690619273,1.52804227,653.94,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690619476,1.52804227,653.93,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690619677,1.52804227,653.92,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690619876,1.52804227,653.91,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690620177,1.52806168,653.9,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690620377,1.52806168,653.89,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690620577,1.52806168,653.88,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690620777,1.52806168,653.87,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690621078,1.52806168,653.86,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690621278,1.52813012,653.85,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690621572,1.52813012,653.84,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690621776,1.52813012,653.83,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690621972,1.52813012,653.82,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690622172,1.52813012,653.81,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690622479,1.52814191,653.8,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690622678,1.52814697,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690622876,1.52814697,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690623078,0.679,653.99,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690623379,1.52814674,653.98,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690623576,1.52814674,653.97,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690623880,1.06608183,653.96,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690624378,0.679,653.99,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690624680,0.679,653.99,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690625782,0.679,653.99,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690626681,0.679,653.99,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690626981,1.52861761,653.98,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690627182,1.52861761,653.97,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690627381,1.52861761,653.96,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690627580,1.5286188,653.95,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690627781,1.5286188,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690627782,1.06654957,653.94,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690627981,0.46208302,653.93,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690628179,1.52866317,653.92,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690628483,1.52866317,653.91,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690628679,0.679,653.99,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690628884,1.52873544,653.98,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629084,1.52873544,653.97,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629284,1.52873589,653.96,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629583,0.679,653.99,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629584,1.52873747,653.95,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629780,1.52873791,653.94,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690629980,1.52873791,653.93,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690630181,1.52873791,653.92,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690630382,1.52881765,653.91,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690630584,0.4621296,653.9,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690630779,1.5288534,653.89,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690631079,1.52886765,653.88,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690631284,1.52891552,653.87,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690631484,1.52891552,653.86,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690631686,1.52891552,653.85,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690631887,1.52891479,653.84,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632081,0.679,653.99,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632082,1.06677607,653.83,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632287,0.679,653.99,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632483,1.52894603,653.98,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632687,1.52894676,653.97,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690632883,1.52894696,653.96,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690633183,1.52894696,653.95,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690633385,1.52894696,653.94,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690633589,0.46217855,653.93,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690633783,1.52897716,653.92,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690633983,1.52897716,653.91,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690634190,1.52897956,653.9,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690634490,1.52897956,653.89,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690634689,0.4621794,653.88,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690634890,1.52899839,653.87,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690635191,1.52900447,653.86,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690635391,1.52900447,653.85,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690635590,1.52900447,653.84,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690635790,1.06683687,653.83,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690636093,1.0668382,653.82,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690636288,1.52903408,653.81,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690636592,1.52903416,653.8,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690636793,1.52903416,653.79,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690636989,1.52903431,653.78,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690637193,1.52903431,653.77,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690637389,1.52903431,653.76,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690637590,0.445,653.86,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690637793,1.52903225,653.85,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690637989,1.52905905,653.84,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690638193,0.445,653.86,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690638393,1.52752812,653.85,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690638594,1.52753018,653.84,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690638895,1.52753018,653.83,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690639092,1.52753777,653.82,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690639290,1.52753777,653.81,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690639491,1.52753377,653.8,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690639692,0.46221165,653.79,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690639891,0.4622016,653.78,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690640093,1.52752305,653.77,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690640393,1.52752341,653.76,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690640692,1.52752341,653.75,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690640895,1.52752341,653.74,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690641094,1.52752548,653.73,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690641395,0.445,653.86,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690641691,1.52752548,653.85,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690641893,1.52752621,653.84,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690642092,1.52752621,653.83,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690642393,1.52752621,653.82,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690642594,1.52752754,653.81,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690642789,0.445,653.86,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690642790,1.52752754,653.8,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690643095,1.52752762,653.79,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690643299,0.4622035,653.78,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690643597,1.52749528,653.77,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690643895,1.52749528,653.76,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690644095,1.52749528,653.75,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690644297,1.52749528,653.74,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690644496,1.52749321,653.73,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690644794,1.52748957,653.72,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690645096,1.06529772,653.71,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690645297,1.06544737,653.7,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690645495,1.06544737,653.69,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690645693,1.06544737,653.68,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690645890,1.06544562,653.67,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690646092,1.06544562,653.66,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690646292,1.06544725,653.65,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690646597,0.445,653.86,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690647197,1.52754873,653.85,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690647491,1.52755608,653.84,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690647797,1.52757353,653.83,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690647992,1.52757353,653.82,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690648197,1.52757345,653.81,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690648396,1.52757345,653.8,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690648696,1.52610696,653.79,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690648894,1.52610696,653.78,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690649092,1.52632605,653.77,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690649292,1.52633651,653.76,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690649496,1.52633651,653.75,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690649794,1.52633651,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690649795,1.52635323,653.74,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690649993,1.52635323,653.73,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690650197,1.52635323,653.72,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690650496,1.52638398,653.71,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690650698,1.06419231,653.7,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690650893,1.06419231,653.69,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690651095,1.06419231,653.68,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690651399,1.06439808,653.67,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690651698,1.06439808,653.66,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690652000,1.06465896,653.65,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690652194,1.06465896,653.64,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690652391,0.26627491,654.01,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690652598,1.52706186,654.0,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690652801,1.52767849,653.99,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653001,1.52767913,653.98,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653198,1.52767913,653.97,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653394,1.52767913,653.96,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653594,1.52767913,653.95,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653798,1.52767842,653.94,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690653996,1.52767889,653.93,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690654202,0.26627491,654.01,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690654402,1.52767157,654.0,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690654601,1.52767157,653.99,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690654797,1.52766951,653.98,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690655001,1.52766951,653.97,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690655203,1.06506955,653.96,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690655502,1.52803191,653.95,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690655697,1.52803183,653.94,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690655897,1.52803168,653.93,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690656197,0.555,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690656402,1.52803329,653.98,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690656599,0.555,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690656905,0.555,653.99,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690657099,1.52803541,653.98,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690657304,1.52803406,653.97,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690657505,1.52803406,653.96,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690657801,1.52803534,653.95,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690658002,1.52803534,653.94,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690658305,0.46271066,653.93,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690658506,1.06532505,653.92,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690658702,1.52806507,653.91,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690658898,1.06535556,653.9,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690659100,1.52806507,653.89,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690659299,1.52806507,653.88,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690659504,1.52806883,653.87,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690659805,1.52806883,653.86,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690660000,1.528068,653.85,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690660200,1.528068,653.84,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690660505,1.52806494,653.83,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690660705,1.52806383,653.82,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690661005,1.52806383,653.81,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690661203,1.52806881,653.8,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690661401,0.555,653.99,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690661600,1.5280714,653.98,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690661803,1.5280714,653.97,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690662001,1.06535957,653.96,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690662307,1.5280691,653.95,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690662507,1.52806983,653.94,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690662703,1.52806983,653.93,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690662903,1.52807117,653.92,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690663108,1.52807117,653.91,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690663308,1.52810127,653.9,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690663504,1.52810081,653.89,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690663708,1.52810081,653.88,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690663905,1.52810051,653.87,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690664109,1.52809996,653.86,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690664406,1.52809996,653.85,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690664710,1.52809996,653.84,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690664907,1.52809996,653.83,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690665109,0.555,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690665311,1.52810249,653.98,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690665509,1.52810386,653.97,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690665709,1.52810386,653.96,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690665909,1.52810386,653.95,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690666113,1.52810386,653.94,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690666312,1.52810386,653.93,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690666515,1.52810592,653.92,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690666711,0.555,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690666910,1.52810592,653.98,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690667113,1.52810592,653.97,653.37,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690667416,1.52810391,653.96,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690667617,0.555,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690667618,1.52810379,653.95,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690667812,1.06539246,653.94,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690668013,1.52810379,653.93,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690668214,0.555,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690668715,1.06537847,653.98,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690668915,1.06537847,653.97,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690669114,0.555,653.99,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690669422,0.46270526,653.98,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690669613,0.46270526,653.97,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690669816,0.555,653.99,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690670520,0.4627036,653.98,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690670720,0.555,653.99,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690671023,0.555,653.99,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690671421,0.46270352,653.98,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690671719,1.06537817,653.97,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690671921,0.555,653.99,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690672717,0.46270202,653.98,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690672918,0.46275444,653.97,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690673121,0.46270557,653.96,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690673315,0.46270557,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690673316,1.52799152,653.95,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690673519,0.555,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690673722,1.06528584,653.98,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690673919,0.26623722,654.11,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690674326,0.46270195,654.1,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690674618,0.46270187,654.09,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690674819,0.26623722,654.11,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690675024,1.52798078,654.1,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690675223,0.26623722,654.11,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690675621,0.26623722,654.11,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690675924,0.46269985,654.1,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690676224,0.26623722,654.11,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690676225,1.5279809,654.09,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690676524,1.5279809,654.08,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690676819,1.5279809,654.07,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690677027,1.52797571,654.06,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690677226,0.46268774,654.05,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690677525,1.5279408,654.04,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690677731,1.52695608,654.03,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690678021,1.52695608,654.02,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690678225,1.52695608,654.01,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690678424,1.52695608,654.0,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690678627,1.52653681,653.99,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690678822,1.52653495,653.98,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690679022,1.52653495,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690679023,1.52653475,653.97,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690679226,0.46226246,653.96,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690679428,1.52625793,653.95,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690679628,1.52625787,653.94,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690679929,1.52625787,653.93,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690680125,1.52625787,653.92,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690680326,1.52499003,653.91,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690680530,1.52492074,653.9,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690680824,1.06278901,653.89,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690681128,1.52488776,653.88,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690681329,1.06278901,653.87,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690681533,1.52471507,653.86,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690681725,0.46204642,653.85,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690681928,1.52470108,653.84,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690682227,1.52561318,653.83,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690682528,1.52561276,653.82,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690682724,0.46195698,653.81,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690682928,1.52560074,653.8,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683128,1.06364848,653.79,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683333,0.6,654.06,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683334,1.06357046,653.78,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683528,1.06357046,653.77,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683732,1.06354831,653.76,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690683929,1.06354824,653.75,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690684132,0.46190921,654.02,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690684335,0.46188286,654.01,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690684631,1.5253602,654.0,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690684832,1.52535719,653.99,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685032,0.6,654.06,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685033,1.52535719,653.98,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685230,1.52531709,653.97,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685435,1.52531709,653.96,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685629,1.52530896,653.95,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690685833,1.52530886,653.94,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690686034,1.52530886,653.93,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690686330,1.52531419,653.92,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690686533,1.52527331,653.91,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690686736,1.52527342,653.9,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690687031,1.52527794,653.89,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690687234,1.52527794,653.88,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690687533,0.6,654.06,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690687728,1.52524215,654.05,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690687933,1.52521725,654.04,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690688133,0.46183727,654.03,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690688333,0.6,654.06,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690688634,0.4618298,654.05,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690688840,0.6,654.06,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690689031,0.6,654.06,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690689232,0.46182823,654.05,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690689432,0.26623722,654.11,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690689929,0.46182149,654.1,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690690136,1.525165,654.09,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690690331,1.525165,654.08,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690690535,1.525165,654.07,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690690729,1.52516912,654.06,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690690933,1.52516912,654.05,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690691133,1.52514303,654.04,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690691337,1.52512656,654.03,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690691534,1.52512656,654.02,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690691735,1.52512244,654.01,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690691935,1.52510021,654.0,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690692135,1.52510021,653.99,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690692335,1.52510021,653.98,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690692535,1.52510044,653.97,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690692733,1.52510044,653.96,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690692933,1.52510044,653.95,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690693133,0.432,654.02,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690693333,1.5250809,654.01,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690693534,1.5250809,654.0,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690693735,1.52507781,653.99,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690693934,1.06327799,653.98,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690694239,0.432,654.02,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690694942,1.52505722,654.01,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690695241,1.52505722,654.0,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690695537,1.52505722,653.99,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690695741,1.52505584,653.98,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690696041,1.52504359,653.97,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690696348,1.52509725,653.96,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690696541,1.52509725,653.95,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690696743,1.52509969,653.94,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690696944,1.52509969,653.93,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690697136,1.52509969,653.92,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690697437,1.52510005,653.91,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690697646,1.52510005,653.9,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690697838,0.4618379,653.89,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690698043,1.52513158,653.88,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690698237,1.52513158,653.87,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690698439,1.52513158,653.86,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690698644,1.52513158,653.85,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690698841,1.52513158,653.84,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690699143,1.52513158,653.83,653.39,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690699444,1.52513158,653.82,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690699741,1.52366353,653.81,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690699942,1.06181669,653.8,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690700138,1.06181669,653.79,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690700344,1.06181669,653.78,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690700544,1.06181669,653.77,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690700745,1.06181762,653.76,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690700942,1.06181762,653.75,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690701140,1.06181762,653.74,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690701341,0.46184684,653.96,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690701643,0.432,654.02,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690701644,1.52368271,653.95,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690701844,1.52368271,653.94,653.42,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690702042,1.52368271,653.93,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690702241,0.432,654.02,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690702443,1.52362833,654.01,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690702644,1.52362833,654.0,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690702943,1.52362833,653.99,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690703147,0.432,654.02,653.44,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690703346,1.52364624,654.01,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690703548,1.52364624,654.0,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690703745,1.52366337,653.99,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690703946,1.52366337,653.98,653.51,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690704144,0.46181037,653.97,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690704448,1.52366264,653.96,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690704647,0.432,654.02,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690704851,1.52357509,654.01,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705051,1.52357509,654.0,653.54,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705346,1.52354386,653.99,653.55,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705550,1.52354386,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690705551,1.52355749,653.98,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705745,0.432,654.02,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705746,1.52355704,653.97,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690705945,1.52355708,653.96,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706145,1.52355708,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690706146,1.52355708,653.95,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706346,1.52356225,653.94,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706549,0.432,654.02,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706550,1.52356225,653.93,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706750,0.46172089,653.92,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690706946,1.52832847,653.91,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690707151,1.52832847,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690707152,1.52832847,653.9,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690707351,1.52835603,653.89,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690707650,1.52835603,653.88,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690707949,1.52835603,653.87,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690708146,1.52835603,653.86,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690708349,1.52841202,653.85,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690708547,1.52841202,653.84,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690708750,1.52843638,653.83,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690708946,1.52843638,653.82,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690709153,1.52843593,653.81,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690709450,1.06669292,653.8,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690709650,1.06669292,653.79,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690709846,1.06669292,653.78,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690710048,1.06669292,653.77,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690710248,0.46177918,654.0,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690710448,1.52855496,653.99,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690710652,1.52856109,653.98,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690710850,1.52857578,653.97,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690711048,1.52857492,653.96,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690711252,1.52857492,653.95,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690711452,1.52857492,653.94,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690711653,1.06678959,653.93,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690711955,1.06678959,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690711956,1.52860295,653.92,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690712150,1.52860295,653.91,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690712349,1.52877569,653.9,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690712555,1.52877569,653.89,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690712754,1.52874852,653.88,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690712954,1.52874852,653.87,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690713155,1.52874852,653.86,653.28,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690713350,1.52874852,653.85,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690713552,1.06693879,653.84,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690713749,1.53617519,653.83,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690714050,1.53726474,653.82,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690714251,1.06808229,653.81,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690714451,1.53734239,653.8,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690714655,1.53735009,653.79,653.27,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690714857,1.53739521,653.78,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690715156,1.06810115,653.77,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690715355,1.06810115,653.76,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690715554,1.06810115,653.75,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690715852,1.06816199,653.74,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690716052,0.489,653.91,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690716255,1.53745519,653.9,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690716456,0.489,653.91,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690717057,1.53752258,653.9,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690717357,1.53753381,653.89,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690717558,1.53766748,653.88,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690717758,0.489,653.91,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690717759,1.53766748,653.87,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690718059,1.53766748,653.86,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690718266,1.53766748,653.85,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690718460,1.53885399,653.84,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690718661,1.53885599,653.83,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690718853,1.53885599,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690719160,0.489,653.91,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690719356,0.489,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690719357,1.53885807,653.9,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690719659,1.53887606,653.89,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690719958,1.53887606,653.88,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690720154,0.489,653.91,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690720358,1.53794354,653.9,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690720553,0.489,653.91,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690720554,1.53794146,653.89,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690720853,1.53794146,653.88,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690721159,1.53794183,653.87,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690721458,0.489,653.91,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690721459,1.53801554,653.86,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690721653,1.53801554,653.85,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690721857,0.46944803,653.84,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690722054,0.46944803,653.83,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690722261,0.489,653.91,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690722454,0.46944725,653.9,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690722655,1.53697062,653.89,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690722858,1.53697062,653.88,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690723059,1.53697062,653.87,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690723355,1.53697062,653.86,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690723656,1.53697062,653.85,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690723858,1.53697062,653.84,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690724058,1.53697062,653.83,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690724258,1.53812673,653.82,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690724458,0.46946196,653.81,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690724657,1.53812666,653.8,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690724960,0.46946196,653.79,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690725255,1.53804908,653.78,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690725461,1.53804908,653.77,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690725658,0.26623722,654.11,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690725861,1.53805749,654.1,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690726061,1.53805749,654.09,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690726260,1.53805749,654.08,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690726563,1.53805749,654.07,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690726755,1.53805749,654.06,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690726957,1.53795974,654.05,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727159,1.53795974,654.04,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727358,1.53810161,654.03,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727560,1.53799965,654.02,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727762,0.26623722,654.11,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727763,1.53799918,654.01,653.34,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690727958,1.53799918,654.0,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728159,1.53799918,653.99,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728359,1.53799918,653.98,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728558,1.53799918,653.97,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728758,1.53797778,653.96,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728962,0.26623722,654.11,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690728963,1.53795183,653.95,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690729162,1.53795183,653.94,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690729359,1.5379517,653.93,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690729565,1.53794908,653.92,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690729865,1.53794908,653.91,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690730060,1.53794908,653.9,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690730261,1.53766087,653.89,653.41,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690730561,1.06959997,653.88,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690730765,1.53870793,653.87,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690730965,1.53870793,653.86,653.43,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690731166,1.53870936,653.85,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690731370,1.53870936,653.84,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690731563,0.51,653.97,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690731564,1.53870936,653.83,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690731868,1.53870936,653.82,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690732163,1.06957558,653.81,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690732367,1.53867284,653.8,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690732564,1.06957558,653.79,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690732768,1.53864294,653.78,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690733066,1.53864294,653.77,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690733267,1.53864294,653.76,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690733470,1.53864294,653.75,653.45,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690733764,1.53864294,653.75,653.09,0.41778153]
["bitfinex-derivatives","BNBF0:USTF0",1748690733765,0.46908813,653.74,653.46,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690734065,1.06952088,653.73,653.47,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690734270,1.06949324,653.72,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690734472,1.06949294,653.71,653.38,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690734769,1.06949294,653.7,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690734970,0.51,653.97,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690735167,1.53856534,653.96,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690735372,1.53856534,653.95,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690735573,1.53856534,653.94,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690735774,1.53856355,653.93,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690736074,1.53856256,653.92,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690736272,1.53856363,653.91,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690736470,1.53856363,653.9,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690736670,1.53856363,653.89,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690736870,1.53856363,653.88,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690737070,1.53856363,653.87,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690737274,1.53856776,653.86,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690737470,1.53856776,653.85,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690737674,1.53862812,653.84,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690737872,1.53862812,653.83,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690738075,1.5386302,653.82,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690738272,1.5386302,653.81,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690738476,1.5386298,653.8,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690738675,1.5386298,653.79,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690738873,1.5386298,653.78,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690739076,1.5386298,653.77,653.33,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690739278,1.5386307,653.76,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690739479,0.46907099,653.75,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690739679,1.06955799,653.74,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690739877,1.06957001,653.73,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690740083,1.06957001,653.72,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690740381,0.51,653.97,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690740582,1.0695791,653.96,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690740779,1.53865764,653.95,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690740978,1.5386563,653.94,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690741178,1.5386563,653.93,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690741379,1.53865597,653.92,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690741683,0.51,653.97,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690741986,1.53867494,653.96,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690742179,1.53867494,653.95,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690742382,1.53865573,653.94,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690742580,1.53865558,653.93,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690742882,0.46908829,653.92,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690743180,1.5386555,653.91,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690743383,1.5386559,653.9,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690743580,1.5386559,653.89,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690743783,1.5386559,653.88,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690743983,1.5386559,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690743984,1.5386559,653.87,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690744185,1.5386559,653.86,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690744484,1.53870156,653.85,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690744680,0.51,653.97,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690744880,0.46911529,653.96,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690745083,0.46911529,653.95,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690745279,1.53871123,653.94,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690745487,1.53871123,653.93,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690745785,0.51,653.97,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690745986,1.53872733,653.96,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690746286,1.06961094,653.95,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690746487,1.53871978,653.94,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690746683,1.53873469,653.93,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690746888,1.06962129,653.92,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690747088,1.53875624,653.91,653.22,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690747389,1.53875624,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690747390,1.53877477,653.9,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690747583,1.53877477,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690747584,1.53880755,653.89,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690747783,1.53880755,653.88,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690747984,1.53881606,653.87,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690748187,1.53881606,653.86,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690748389,1.53881606,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690748390,0.51,653.97,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690748687,1.53882195,653.96,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690748887,1.53882195,653.95,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690749085,1.53875437,653.94,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690749291,1.53875437,653.93,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690749490,1.53870206,653.92,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690749686,0.51,653.97,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690749889,1.53848712,653.96,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690750088,1.06947359,653.95,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690750285,1.53848752,653.94,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690750486,1.53848752,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690750487,0.46895373,653.93,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690750690,0.46895373,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690750691,1.53828934,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690750987,0.51,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690751191,1.53827925,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690751492,1.53817029,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690751695,1.53817029,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690751886,1.53811746,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690752090,1.0692149,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690752287,1.53811519,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690752490,1.53811519,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690752688,1.53811519,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690752892,1.53811519,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690753091,1.53797918,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690753287,1.06911641,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690753494,0.46885746,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690753696,1.53797546,653.84,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690753990,1.53784212,653.83,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690754194,1.53783204,653.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690754389,1.53783204,653.81,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690754595,1.53783204,653.8,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690754792,1.53783204,653.79,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690754989,1.53783204,653.78,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690755194,0.26623722,654.11,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690755389,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690755589,0.46881211,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690755790,1.06901497,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690755990,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690756690,1.5378145,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690756994,1.53779895,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690757190,1.53779895,653.74,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690757393,1.06896285,653.73,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690757593,1.53774142,653.72,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690757788,1.53774142,653.71,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690757994,0.597,653.77,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690757995,1.53774142,653.7,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690758195,1.53774512,653.69,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690758394,1.53774512,653.68,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690758590,1.06889768,653.67,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690758796,1.06889768,653.66,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690758994,1.06890097,653.65,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690759291,1.06890417,653.64,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690759595,1.06890417,653.63,653.2,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690759794,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690759994,1.53765536,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690760190,1.53765536,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690760389,1.06889175,653.74,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690760689,1.53765546,653.73,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690760892,1.53765856,653.72,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690761091,1.53766146,653.71,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690761290,1.06889642,653.7,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690761491,1.53766213,653.69,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690761693,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690761891,1.5376619,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690762093,1.53766175,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690762291,1.53766175,653.74,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690762488,1.53766175,653.73,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690762694,1.53766175,653.72,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690762994,1.5374815,653.71,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690763190,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690763191,1.537481,653.7,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690763392,1.537481,653.69,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690763591,1.53749124,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690763789,1.53749124,653.67,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764095,1.53749124,653.66,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764292,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764293,1.06877841,653.65,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764490,1.06869837,653.64,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764693,1.06869837,653.63,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690764897,1.06869837,653.62,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690765195,1.06865766,653.61,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690765396,1.06865766,653.6,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690765595,1.06867026,653.59,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690765897,0.46864528,653.71,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766195,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766196,1.53724963,653.7,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766395,1.53724662,653.69,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766695,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766696,1.53719291,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690766897,1.53716923,653.67,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767097,1.06856495,653.66,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767297,1.06856629,653.65,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767596,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767597,1.06856629,653.64,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767793,1.06856629,653.63,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690767998,1.06856629,653.62,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690768200,0.46859258,653.72,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690768399,1.5371306,653.71,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690768600,1.53713887,653.7,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690768898,1.53713887,653.69,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690769098,1.53713887,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690769299,1.53713887,653.67,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690769502,1.06854203,653.66,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690769695,1.06854203,653.65,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690770001,1.06854203,653.64,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690770200,1.0685635,653.63,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690770395,0.597,653.77,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690770795,1.53720997,653.76,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690771001,1.53720997,653.75,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690771299,1.53720997,653.74,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690771599,1.53720997,653.73,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690771799,1.53720997,653.72,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690772101,1.53563548,653.71,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690772300,1.53563548,653.7,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690772497,1.53565083,653.69,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690772699,0.597,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690772700,1.53565083,653.68,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773002,1.53565083,653.67,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773199,1.53565083,653.66,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773396,1.06709213,653.65,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773601,1.06701803,653.64,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773796,1.06701803,653.63,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690773999,1.06701803,653.62,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690774201,1.06701803,653.61,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690774501,1.06701803,653.6,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690774797,0.46859426,653.7,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690775000,1.53560374,653.69,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690775202,1.06700948,653.68,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690775404,1.53563421,653.67,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690775607,1.06704069,653.66,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690775804,1.06704069,653.65,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690776006,1.06702551,653.64,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690776203,1.06702551,653.63,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690776403,1.06702551,653.63,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690776404,1.06702551,653.62,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690776608,1.06702551,653.61,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690776812,1.06702551,653.61,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690776813,1.06702551,653.6,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690777006,0.46858686,653.69,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690777207,0.597,653.77,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690777410,1.53566896,653.76,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690777602,1.53567843,653.75,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690777803,1.53567843,653.74,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690778003,1.53567843,653.73,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690778204,1.53567843,653.72,653.1,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690778405,1.53567843,653.71,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690778708,1.535677,653.7,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690778904,1.535677,653.69,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690779105,1.535677,653.68,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690779409,1.5356796,653.67,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690779601,1.06707293,653.66,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690779908,1.06706541,653.65,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690780108,1.06706541,653.64,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690780314,1.06706541,653.63,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690780507,1.06706541,653.62,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690780807,1.06705939,653.61,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690781010,1.06705939,653.6,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690781210,0.46859624,654.1,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690781510,1.53564214,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690781807,1.53564214,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782009,1.53564214,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782206,1.53562233,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782411,0.568,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782412,1.06703301,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782612,1.53561868,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690782807,1.06703066,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690783007,1.53561283,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690783206,1.53561283,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690783510,1.53561785,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690783709,1.53561785,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690783917,1.53561721,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690784209,1.06703002,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690784414,0.568,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690784415,1.53561791,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690784609,1.53561657,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690784810,1.53561657,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690785013,1.53561657,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690785314,1.53560938,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690785514,0.46858518,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690785710,1.53559745,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690785910,1.53559745,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690786214,1.53560729,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690786514,1.53559654,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690786713,1.53559654,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690787013,1.53559654,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690787209,1.53559654,653.84,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690787413,1.53559654,653.83,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690787617,1.53562931,653.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690787811,1.53567312,653.81,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690788012,1.53567312,653.8,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690788217,1.53567312,653.79,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690788418,1.53567312,653.78,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690788613,0.46860792,653.77,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690788818,1.53564054,653.76,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690789017,1.53564054,653.75,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690789318,1.53564126,653.74,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690789517,0.46860864,653.73,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690789715,0.568,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690789913,1.06703301,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690790117,1.06703301,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690790418,1.53564094,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690790618,1.53564094,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690790819,0.46860793,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690791018,1.53563863,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690791214,1.53563863,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690791514,1.53564595,654.0,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690791821,1.53564595,653.99,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690792113,1.53564595,653.98,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690792414,1.53564595,653.97,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690792614,1.53563263,653.96,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690792815,1.53564882,653.95,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690793020,1.53564848,653.94,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690793221,0.46861617,653.93,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690793419,1.06705112,653.92,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690793621,1.53566729,653.91,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690793823,1.53566729,653.9,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690794023,1.53566729,653.89,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690794223,1.53566729,653.88,653.24,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690794523,1.53566729,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690794524,1.53566729,653.87,653.25,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690794721,1.53566729,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690794722,1.53566729,653.86,653.26,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690794919,1.53566729,653.85,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690795119,1.06711164,653.84,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690795320,0.46864269,653.83,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690795625,1.53575433,653.82,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690795820,1.53575433,653.81,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690796124,0.568,654.08,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690796325,1.53575077,654.07,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690796522,1.06718252,654.06,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690796727,1.5358561,654.05,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690796928,1.53586104,654.04,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690797126,1.53586104,654.03,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690797332,1.53586104,654.02,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690797530,1.53586104,654.01,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690797730,1.5359001,654.0,653.21,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690797927,1.5359001,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690798125,1.5359001,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690798327,1.5359001,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690798529,1.535986,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690798727,0.568,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690798928,1.53598976,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690799130,1.53598976,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690799431,1.53598976,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690799730,1.53598976,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690799931,1.53598976,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690800131,0.568,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690800332,1.53628495,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690800533,1.53628495,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690800735,1.53628495,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690800935,1.53628495,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690801234,1.53628495,654.03,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690801436,1.53628495,654.02,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690801736,1.53638767,654.01,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690801935,1.53639081,654.0,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690802234,1.53639081,653.99,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690802530,1.53677516,653.98,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690802736,1.53677516,653.97,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690802930,1.5367815,653.96,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690803234,0.26623722,654.11,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690803427,1.53679485,654.1,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690803629,1.53686806,654.09,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690803833,1.53704126,654.08,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690804135,1.53704425,654.07,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690804336,1.53704425,654.06,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690804535,1.53704425,654.05,653.14,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690804834,1.53704425,654.04,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690805136,0.26623722,654.11,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690805335,1.53737035,654.1,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690805538,1.53746306,654.09,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690805835,1.53767841,654.08,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690806031,1.53767841,654.07,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690806236,1.53767841,654.06,653.15,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690806538,1.53767841,654.05,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690806836,1.06882296,654.04,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690807032,1.53807835,654.03,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690807332,1.0690166,654.02,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690807631,1.53835508,654.01,653.13,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690807838,1.53835508,654.0,653.29,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690808134,1.53835508,653.99,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690808335,1.53835508,653.98,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690808631,1.53835508,653.97,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690808834,1.53835508,653.96,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690809036,1.53839033,653.95,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690809240,0.427,654.06,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690809434,1.53844826,654.05,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690809635,1.53844826,654.04,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690809938,1.53844826,654.03,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690810135,1.53844826,654.02,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690810337,1.53845128,654.01,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690810538,1.53845128,654.0,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690810734,1.53845128,653.99,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690810936,1.53845744,653.98,653.18,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690811135,1.53845744,653.97,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690811337,1.06908212,653.96,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690811539,1.53846757,653.95,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690811735,1.53846757,653.94,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690812039,1.53850641,653.93,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690812241,1.53850625,653.92,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690812437,1.53850595,653.91,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690812739,1.53850595,653.9,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690812940,1.53850595,653.89,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690813241,1.53850595,653.88,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690813440,1.53850595,653.87,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690813642,1.53850595,653.86,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690813839,1.53850595,653.85,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690814044,1.53850595,653.84,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690814238,0.46940733,653.83,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690814436,0.427,654.06,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690814742,1.06917065,654.05,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690814938,1.06917065,654.04,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690815141,1.5385786,654.03,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690815441,1.5385786,654.02,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690815741,1.5385786,654.01,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690816043,1.53858254,654.0,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690816344,1.53858254,653.99,653.19,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690816542,1.5385818,653.98,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690816844,1.5385818,653.97,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690817044,1.5385818,653.96,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690817243,1.5385818,653.95,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690817441,0.26623722,654.11,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690817648,1.53867588,654.1,653.23,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690817944,1.53867588,654.09,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690818141,1.53867613,654.08,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690818340,1.53867613,654.07,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690818539,1.53867613,654.06,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690818841,1.53879505,654.05,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690819040,1.53879505,654.04,653.4,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690819240,1.53879505,654.03,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690819444,1.53883053,654.02,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690819645,1.06936632,654.01,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690819839,0.26623722,654.11,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690820144,1.538897,654.1,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690820344,0.26623722,654.11,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690820538,1.538897,654.1,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690820740,1.53889684,654.09,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690821040,1.53778774,654.08,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690821238,1.06825627,654.07,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690821444,1.53778904,654.06,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690821644,1.53778853,654.05,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690821945,1.53778853,654.04,653.32,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690822141,1.53778853,654.03,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690822340,1.53778075,654.02,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690822642,1.53778075,654.01,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690822845,1.53778174,654.0,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690823044,1.5377817,653.99,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690823246,1.53886228,653.98,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690823547,0.46953158,653.97,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690823747,1.53886486,653.96,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690824040,1.53886486,653.95,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690824241,1.53886486,653.94,653.36,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690824543,1.06933605,653.93,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690824743,1.53881988,653.92,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690824941,1.53881965,653.91,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690825247,1.53881965,653.9,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690825548,1.53881965,653.89,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690825743,1.53882123,653.88,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690825941,0.469483,653.87,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690826141,0.662,654.1,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690826441,1.5387943,654.09,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690826644,1.53880195,654.08,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690826945,1.5388039,654.07,653.31,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690827141,1.5388039,654.06,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690827446,0.662,654.1,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690827645,1.5388074,654.09,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690827845,1.5388074,654.08,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690828045,1.5388074,654.07,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690828242,1.53880862,654.06,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690828546,1.53943175,654.05,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690828746,1.53943175,654.04,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690828943,1.53943175,654.03,653.3,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690829143,1.53943175,654.02,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690829347,1.53943175,654.01,653.35,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690829649,1.5392915,654.0,653.11,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690829845,1.53934137,653.99,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690830044,0.46949872,653.98,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690830248,1.53929811,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690830549,1.53930022,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690830844,1.53930022,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690831044,1.53918526,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690831250,1.53887955,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690831448,1.53888124,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690831649,1.53878019,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690831846,1.06949538,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690832045,1.54338905,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690832350,1.54338905,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690832546,0.662,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690832745,1.54349778,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690833045,1.54355514,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690833249,1.54355514,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690833550,0.96776364,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690833745,1.5430099,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690833950,1.54300956,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690834247,1.543008,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690834446,1.543008,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690834649,1.543008,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690834847,0.46921901,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690835051,1.54295137,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690835353,1.54291774,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690835650,0.96776364,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690837052,1.5418873,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690837249,1.07268631,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690837453,0.46920091,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690837649,0.96776364,654.1,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690837949,0.46919597,654.09,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690838152,1.54187163,654.08,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690838348,1.07267566,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690838548,1.54186083,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690838754,0.46919267,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690838949,1.54186354,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690839153,1.54186354,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690839356,1.07267566,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690839553,1.54174213,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690839855,1.07257635,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690840053,1.54172702,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690840257,1.0725775,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690840453,1.07257046,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690840659,1.54172084,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690840862,1.54172084,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690841062,1.54161764,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690841257,1.54161421,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690841455,1.54161387,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690841660,1.54160401,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690841859,1.54154554,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690842059,1.07267566,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690842263,1.54160735,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690842560,1.54157307,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690842763,1.54158747,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690842960,1.54158747,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690843162,1.54159182,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690843357,1.54159213,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690843562,1.54159139,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690843764,1.54136655,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690843964,1.54136655,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690844167,1.54136655,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690844463,1.54139913,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690844762,1.54139913,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690844967,1.54139913,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690845268,1.54139661,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690845567,1.54121361,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690845770,1.54121718,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690845964,1.54121694,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690846266,1.54121694,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690846464,1.07267566,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690846665,1.54105941,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690846968,1.07267566,654.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690847166,1.54106028,654.06,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690847366,1.54106028,654.05,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690847563,1.54106036,654.04,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690847763,1.54106036,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690847969,1.54106343,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690848269,1.54106342,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690848464,1.5410634,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690848665,1.54106364,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690848867,1.54091902,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690849064,1.54091902,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690849369,1.54091894,653.96,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690849570,1.54091894,653.95,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690849770,1.54091894,653.94,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690849968,1.54091894,653.93,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690850270,1.54079902,653.92,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690850570,1.54079902,653.91,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690850767,1.54079902,653.9,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690851066,1.54066513,653.89,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690851265,1.07183251,653.88,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690851570,1.54060061,653.87,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690851870,1.54059861,653.86,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852065,1.54058152,653.85,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852271,1.54054341,653.84,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852471,1.07267566,654.07,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852472,1.54051731,653.83,653.12,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852671,1.07267566,654.07,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690852871,1.54051907,654.06,653.16,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690853067,1.54051907,654.05,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690853272,1.54049397,654.04,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690853467,1.54036855,654.03,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690853669,1.54036855,654.02,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690853870,1.54036839,654.01,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690854069,0.4687363,654.0,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690854272,1.07160996,653.99,653.17,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690854472,0.602,654.03,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690855469,1.07160156,654.02,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690855774,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690855775,1.07158426,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690855976,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690856177,1.07158404,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690856372,0.602,654.03,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690856677,1.54030514,654.02,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690856876,0.602,654.03,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690856877,1.54030514,654.01,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690857177,1.54030514,654.0,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690857373,1.54030514,653.99,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690857578,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690857579,1.54030514,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690857774,1.5402738,653.97,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690857978,1.54020343,653.96,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690858277,1.07150992,653.95,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690858480,0.602,654.03,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690858777,1.0715126,654.02,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690858978,0.602,654.03,653.08,0.79192622]
["bitfinex-derivatives","BNBF0:USTF0",1748690859175,0.602,654.03,653.09,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690859478,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690859479,1.54018697,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690859678,1.54018697,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690859874,1.54018697,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690860078,1.54017062,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690860280,1.54017062,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690860478,1.54013376,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690860674,1.54013376,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690860874,1.54013376,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690861074,1.54013376,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690861279,1.54013376,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690861480,1.54013376,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690861682,1.54013376,653.91,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690861879,1.54003354,653.9,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690862075,1.54003354,653.89,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690862280,1.54003354,653.88,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690862581,1.54003354,653.87,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690862781,1.54003354,653.86,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690862982,1.54003354,653.85,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690863183,1.53999171,653.84,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690863385,1.53999171,653.83,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690863584,1.53997017,653.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690863882,1.53996684,653.81,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690864080,1.53995929,653.8,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690864284,1.53995929,653.79,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690864479,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690864779,1.53994977,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690864984,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690865184,1.539983,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690865484,1.07136625,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690865684,1.53998289,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690865878,1.53998289,653.99,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690866081,1.53996741,653.98,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690866282,1.53996741,653.97,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690866483,1.53996741,653.96,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690866678,1.07135163,653.95,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690866884,1.53996164,653.94,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690867086,1.53996231,653.93,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690867284,1.54006323,653.92,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690867584,0.602,654.03,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690867987,1.5400424,654.02,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690868190,1.5400424,654.01,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690868386,1.5400424,654.0,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1748690868687,1.5399837,653.99,652.48,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690868881,0.602,654.03,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690869084,1.54000268,654.02,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690869286,1.5399947,654.01,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690869587,1.54000339,654.0,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690869780,1.54000339,653.99,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690869984,1.54000339,653.98,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690870180,1.53982092,653.97,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690870487,1.53982092,653.96,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690870682,0.46858613,653.95,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690870885,1.53962259,653.94,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690871086,1.0711327,653.93,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690871287,1.53962672,653.92,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690871488,1.53962672,653.91,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690871682,1.53962672,653.9,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690871885,1.53962672,653.89,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1748690872082,1.53962672,653.88,652.63,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690872288,1.53949112,653.87,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690872588,1.5395131,653.86,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690872888,1.07105643,653.85,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690873183,1.53947364,653.84,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690873381,1.53947364,653.83,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690873585,0.26638089,653.73,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690873785,1.53948244,653.72,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690873984,1.53948244,653.71,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690874187,1.07105643,653.7,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690874390,1.53941556,653.69,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690874689,1.53941556,653.68,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690874886,1.53941556,653.67,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690875086,1.53941556,653.66,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690875287,1.53941556,653.65,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690875487,0.26638089,653.73,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690875689,1.53931736,653.72,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690875984,1.53931662,653.71,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690876185,1.53931528,653.7,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690876389,1.53931528,653.69,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690876589,1.53931528,653.68,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690876785,1.53931528,653.67,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690877085,1.53931528,653.66,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690877289,1.53938304,653.65,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690877590,1.53932716,653.64,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690877790,1.53936737,653.63,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690877991,1.53936737,653.62,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690878292,1.53936737,653.61,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690878488,1.53936737,653.6,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690878692,1.53940054,653.59,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690878892,1.53940054,653.58,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690879192,1.53940031,653.57,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690879393,1.07095172,653.56,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690879689,1.53940031,653.55,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690879892,1.53940031,653.54,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690880089,1.53943371,653.53,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690880295,1.53943414,653.52,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690880591,1.5394345,653.51,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690880788,1.5394345,653.5,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690880995,1.5394345,653.49,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690881192,1.07097547,653.48,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690881394,1.07097547,653.47,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690881693,1.07104357,653.46,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690881892,1.07104357,653.45,653.07,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690882091,1.07104357,653.44,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690882291,1.07104357,653.43,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690882492,1.07104357,653.42,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690882693,1.07104357,653.41,653.06,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690882994,1.07106967,653.4,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690883193,1.07106967,653.39,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690883390,0.4684978,653.49,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690883592,1.53956152,653.48,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690883793,1.53956152,653.47,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690883995,1.07114219,653.46,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690884187,0.4685308,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690884188,1.07114219,653.45,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690884389,1.07117423,653.44,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690884592,1.07117423,653.43,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690884794,1.07117423,653.42,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690884993,1.07117423,653.41,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690885294,1.07117423,653.4,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690885489,0.598,653.51,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690885490,1.07117423,653.39,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690885694,1.0712933,653.38,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690885894,0.598,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690885895,1.0712933,653.37,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690886093,1.0712933,653.36,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690886391,1.0712933,653.35,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690886592,1.07117147,653.34,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690886794,0.598,653.51,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690886795,0.46854018,653.43,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690887090,1.54001695,653.42,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690887294,0.598,653.51,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690887494,1.54022228,653.5,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690887689,0.46858103,653.49,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690887893,1.54022538,653.48,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690888094,1.54022538,653.47,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690888290,1.54022538,653.46,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690888494,1.54022538,653.45,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690888694,1.54022538,653.44,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690888994,1.54022538,653.43,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690889190,1.07164435,653.42,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690889391,0.598,653.51,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690889590,1.54059527,653.5,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690889796,1.54059527,653.49,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690890091,1.54059527,653.48,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690890296,1.5404966,653.47,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690890496,1.54049785,653.46,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690890696,1.54050611,653.45,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690890893,1.07178696,653.44,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891090,1.54043292,653.43,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891390,0.598,653.51,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891391,1.54043292,653.42,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891594,1.54043292,653.41,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891795,0.598,653.51,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891796,1.54043292,653.4,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690891994,1.54043292,653.39,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892197,0.598,653.51,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892198,1.54032102,653.38,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892393,0.598,653.51,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892597,1.07168336,653.5,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892796,1.54028568,653.49,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690892998,1.54028568,653.48,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690893198,1.54028568,653.47,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690893496,1.54028568,653.46,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690893800,1.53981481,653.45,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690894001,1.53982276,653.44,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690894196,1.5398201,653.43,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690894399,1.5398201,653.42,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690894597,1.5398201,653.41,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690894796,1.5398201,653.4,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895000,1.5398201,653.39,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895200,0.598,653.51,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895201,1.53956314,653.38,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895502,1.53948586,653.37,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895697,1.53948586,653.36,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690895896,0.598,653.51,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690896097,1.53949149,653.5,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690896298,1.53949149,653.49,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690896598,1.53949149,653.48,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690896798,1.5392786,653.47,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690897097,1.53927588,653.46,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690897303,1.53927588,653.45,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690897503,1.53927588,653.44,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690897803,1.5392773,653.43,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690897997,1.53922191,653.42,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690898299,0.598,653.51,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690898500,1.53909623,653.5,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690898703,1.5394932,653.49,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690898899,1.5394932,653.48,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690899103,1.5394932,653.47,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690899299,1.5394932,653.46,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690899498,1.5394932,653.45,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690899702,1.5394932,653.44,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690899901,1.5394932,653.43,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690900102,1.5394932,653.42,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690900398,1.53926579,653.41,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690900704,0.26638089,653.73,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690900705,1.53926579,653.4,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690900902,1.53926579,653.39,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690901102,1.53926579,653.39,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690901103,1.07102826,653.38,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690901301,1.07102826,653.37,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690901502,1.07102826,653.36,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690901702,1.07102826,653.35,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690901903,1.07109847,653.34,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690902104,1.07109847,653.33,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690902402,1.07109847,653.32,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690902602,1.07109847,653.31,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690902799,1.07109847,653.3,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690903002,1.07109847,653.29,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690903202,0.422,653.34,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690903504,1.07099137,653.33,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690903702,1.07099137,653.32,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690903899,1.07099894,653.31,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690904103,1.07099894,653.3,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690904403,1.07099894,653.29,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690904703,0.422,653.34,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690904899,1.07090817,653.33,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690905101,1.07090817,653.32,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690905306,1.07090817,653.31,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690905500,1.07090817,653.3,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690905702,0.422,653.34,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690905902,1.07089445,653.33,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690906106,1.07089445,653.32,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690906306,1.07089445,653.31,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690906602,0.422,653.34,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690906909,1.07133781,653.33,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690907103,1.07133781,653.32,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690907306,1.07133781,653.31,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690907506,1.07130906,653.3,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690907711,0.422,653.34,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690907911,1.07128663,653.33,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690908111,1.07128663,653.32,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690908307,1.07128663,653.31,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690908514,1.07127568,653.3,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690908707,1.07130118,653.29,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690908911,0.422,653.34,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690909108,1.07127243,653.33,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690909307,1.07127243,653.32,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690909509,1.07126767,653.31,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690909712,1.07126767,653.3,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690909913,1.07125932,653.29,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690910112,0.422,653.34,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690910308,1.07121565,653.33,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690910508,1.07121565,653.32,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690910713,1.07121565,653.31,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690911010,1.07123412,653.3,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690911213,0.422,653.34,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690911414,1.07123049,653.33,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690911710,1.07127941,653.32,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690911915,1.07127941,653.31,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690912211,0.422,653.34,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690912409,1.0712675,653.33,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690912611,1.0712675,653.32,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690912816,1.0712675,653.31,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913013,0.422,653.34,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913014,1.0712675,653.3,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913215,0.422,653.34,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913412,1.07134185,653.33,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913614,0.422,653.34,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913615,1.07126621,653.32,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690913813,1.07126621,653.31,652.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690914012,1.07126621,653.3,652.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690914214,1.07126621,653.29,652.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690914415,1.07126621,653.28,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690914719,1.07126621,653.27,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690914916,1.07113723,653.26,652.64,0.79213268]
["bitfinex-derivatives","BNBF0:USTF0",1748690915122,1.07113722,653.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690915420,1.07114585,653.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690915620,1.07114585,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690915817,0.422,653.34,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690916013,1.0710158,653.33,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690916215,1.07101491,653.32,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690916422,1.07101491,653.31,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690916621,0.26638089,653.73,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690916922,1.53914031,653.72,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690917121,1.53914031,653.71,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690917321,1.53911594,653.7,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690917520,1.53910516,653.69,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690917719,1.5390193,653.68,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690918017,1.53902068,653.67,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690918219,1.53902068,653.66,652.67,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690918422,1.53897923,653.65,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690918722,0.46806068,653.64,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690918921,1.53886102,653.63,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690919117,1.53886102,653.62,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690919319,1.53886102,653.61,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690919522,0.46806068,653.6,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690919723,1.5389436,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690919922,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690920123,1.53888621,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690920322,1.53888621,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690920517,1.53888621,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690920721,1.07091674,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690920918,1.53900225,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690921118,1.07091674,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690921320,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690921622,1.53908335,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690921815,1.5390809,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690922021,1.5390809,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690922222,1.53905666,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690922422,1.53905666,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690922620,1.53917692,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690922919,1.53917692,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690923219,0.4680893,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690923520,0.4681535,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690923719,1.07112922,653.49,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690923924,1.5392818,653.48,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924124,1.5392818,653.47,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924322,1.5392818,653.46,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924519,1.5392818,653.45,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924722,1.5392818,653.44,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924918,0.424,653.59,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690924919,1.5392818,653.43,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690925123,1.53911016,653.42,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690925422,1.53910594,653.41,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690925624,1.53910591,653.4,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690925824,1.53910591,653.39,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690926024,1.53910591,653.38,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690926223,1.53910591,653.37,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690926423,1.53910591,653.36,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690926723,1.53882494,653.35,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690926923,1.53882494,653.34,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690927223,1.53872747,653.33,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690927419,1.53872747,653.32,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690927623,1.53872747,653.31,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690927818,1.53872747,653.3,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928016,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928017,1.53855163,653.29,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928223,1.07053687,653.28,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928425,1.07053672,653.27,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928624,1.53849471,653.26,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690928823,1.53849471,653.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929023,1.07055002,653.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929222,1.07055002,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929422,1.07055002,653.22,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929622,0.46795258,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929623,1.0704137,653.21,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690929924,1.0704137,653.2,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690930225,1.07042601,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690930419,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690930623,1.53836914,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690930823,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690931020,1.53836859,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690931222,1.07045538,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690931422,1.53836887,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690931621,1.53836887,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690931821,1.53818044,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690932020,1.53819148,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690932225,1.53819134,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690932426,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690932726,1.53818737,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690933020,1.53818737,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690933226,1.53818737,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690933426,1.53818737,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690933627,1.53785407,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690933824,1.53785401,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934024,1.53785401,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934221,1.53785403,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934420,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934421,0.46780765,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934623,1.53785771,653.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690934927,1.53785771,653.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935128,1.53785771,653.47,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935322,1.53785771,653.46,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935525,1.53783972,653.45,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935724,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935725,1.53783972,653.44,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935923,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690935924,1.53783972,653.43,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690936129,1.53744009,653.42,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690936329,1.06978029,653.41,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690936526,1.53747715,653.4,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690936731,1.06977952,653.39,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690936928,1.53747481,653.38,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690937131,1.537205,653.37,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690937329,1.5372163,653.36,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690937528,1.5372163,653.35,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690937730,1.53734589,653.34,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690938027,1.53734589,653.33,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690938228,1.53734589,653.32,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690938426,0.46766407,653.31,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690938631,1.53727815,653.3,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690938931,1.53707428,653.29,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690939128,1.53707428,653.28,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690939332,1.53707428,653.27,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690939532,1.53706666,653.26,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690939731,1.53719268,653.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690939932,1.53719268,653.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690940228,1.06955524,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690940432,1.06951348,653.22,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690940730,1.06952332,653.21,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690940932,1.06952298,653.2,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941127,1.06952298,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941332,1.0695225,653.18,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941532,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941533,1.0695225,653.17,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941728,1.0695225,653.16,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690941929,1.0695225,653.15,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690942129,1.0695225,653.14,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690942434,0.46762276,653.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690942633,1.5371633,653.47,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690942933,1.06956113,653.46,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690943126,1.53718057,653.45,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690943334,1.53718057,653.44,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690943528,1.53718057,653.43,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690943732,1.53718057,653.42,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690943932,0.424,653.59,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690944229,1.5373276,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690944431,1.5373294,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690944633,1.5373294,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690944830,1.53733722,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690945032,1.53733722,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690945235,1.53733722,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690945535,1.53752054,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690945731,1.53752054,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690945935,1.53753446,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690946237,1.53756792,653.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690946537,0.26638089,653.73,652.64,0.79213268]
["bitfinex-derivatives","BNBF0:USTF0",1748690946733,1.53812438,653.72,652.64,0.79213268]
["bitfinex-derivatives","BNBF0:USTF0",1748690946934,1.53812438,653.71,652.64,0.79213268]
["bitfinex-derivatives","BNBF0:USTF0",1748690947137,1.53812438,653.7,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690947434,1.07029251,653.69,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690947638,1.53821963,653.68,652.65,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690947834,1.53821963,653.67,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690948039,1.53832139,653.66,652.66,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690948239,1.53836281,653.65,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690948440,1.53836281,653.64,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690948740,1.99936281,653.63,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690948940,1.53836281,653.62,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690949140,1.07054098,653.61,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690949342,1.53857371,653.6,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690949539,1.53857371,653.59,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690949746,1.53857586,653.58,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690950043,1.53857822,653.57,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690950239,1.53857822,653.56,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690950444,1.53857822,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690950745,1.53868869,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690950946,1.53868869,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690951147,1.53879169,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690951341,1.53891787,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690951542,1.5389209,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690951745,1.5389209,653.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690951945,1.53906854,653.48,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690952142,1.53906854,653.47,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690952343,1.53906854,653.46,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690952548,1.53912045,653.45,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690952747,1.53915787,653.44,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690952943,1.07095869,653.43,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690953146,0.461,653.63,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690953747,0.46822242,653.62,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690953943,1.07097412,653.61,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690954143,0.46822213,653.6,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690954345,0.461,653.63,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690954648,1.53922098,653.62,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690954845,1.53922098,653.61,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690955048,0.4682292,653.6,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690955244,0.4682294,653.59,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690955449,1.53922206,653.58,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690955650,1.53924014,653.57,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690955850,1.53924014,653.56,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690956046,1.53924014,653.55,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690956246,1.53924014,653.54,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690956452,1.53924014,653.53,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690956747,1.53936473,653.52,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690956946,1.53936466,653.51,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690957347,1.5393632,653.5,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690957648,0.461,653.63,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690957649,1.5393632,653.49,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690957853,1.07109053,653.48,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690958153,1.53944892,653.47,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690958349,1.53944892,653.46,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690958549,1.53953467,653.45,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690958752,1.53953467,653.44,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690958949,1.53953467,653.43,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690959152,1.0712575,653.42,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690959454,1.53964034,653.41,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690959656,1.53964034,653.4,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690959855,1.53964034,653.39,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690960056,1.53969436,653.38,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690960358,1.53969436,653.37,652.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690960556,1.53968821,653.36,652.69,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690960857,1.53968812,653.35,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690961057,1.53976662,653.34,652.68,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690961259,1.53976662,653.33,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690961554,1.53976662,653.32,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690961758,1.53977298,653.31,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690961952,1.53977298,653.3,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690962154,1.53979369,653.29,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690962352,1.07137588,653.28,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690962652,0.4684413,653.27,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690962856,1.53991902,653.26,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690963058,1.07151409,653.25,652.7,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690963257,1.07151409,653.25,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690963258,1.07149447,653.24,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690963455,1.07149447,653.23,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690963659,1.07149447,653.22,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690963854,1.07152538,653.21,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690964060,0.46853893,653.36,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690964253,1.54012863,653.35,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690964458,1.54012863,653.34,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690964761,1.54009889,653.33,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690964958,1.54009889,653.32,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690965159,1.54009889,653.31,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690965357,1.54009889,653.3,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690965564,1.07176077,653.29,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690965761,1.0712575,653.42,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690965960,1.54035628,653.41,652.71,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690966161,1.54034293,653.4,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690966361,1.54034166,653.39,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690966559,1.54034166,653.38,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690966758,1.54034166,653.37,652.72,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690966962,1.54034166,653.36,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690967260,1.0712575,653.42,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690967459,1.54050328,653.41,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690967662,1.54050293,653.4,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690967856,0.46864078,653.39,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690968156,1.54052401,653.38,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690968360,1.54052401,653.38,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690968361,1.0712575,653.42,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690968562,1.54051938,653.41,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690968761,1.54051938,653.4,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690968961,1.54051938,653.39,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690969158,1.54051938,653.38,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690969363,1.54064331,653.37,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690969557,1.0712575,653.42,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690969763,1.54064315,653.41,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690969958,1.54064372,653.4,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690970262,1.54064481,653.39,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690970560,1.54064481,653.38,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690970762,1.54064481,653.37,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690970957,1.0712575,653.42,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690970958,1.54064481,653.36,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690971168,1.54093467,653.35,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690971367,1.54093467,653.34,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690971559,0.46872008,653.33,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690971858,1.5408821,653.32,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690972063,1.5408821,653.31,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690972263,1.5408821,653.3,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690972565,1.54106383,653.29,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690972763,1.54106383,653.28,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690972964,0.46877338,653.27,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690973165,0.405,653.38,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690973759,1.54105976,653.37,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690974061,1.54105904,653.36,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690974260,1.54105904,653.35,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690974471,1.54105904,653.34,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690974658,1.54105904,653.33,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690974963,1.54102518,653.32,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690975162,1.54102506,653.31,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690975459,1.54102506,653.3,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690975665,1.54102473,653.29,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690975964,1.54102473,653.28,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690976169,1.07225236,653.27,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690976363,1.54102475,653.26,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690976562,1.07225151,653.25,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690976765,0.405,653.38,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690976965,0.46877193,653.37,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690977167,1.54102332,653.36,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690977468,1.54102287,653.35,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690977768,1.54102137,653.34,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690977964,1.54102137,653.33,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690978168,1.54102137,653.32,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690978367,1.54102137,653.31,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690978564,1.07185421,653.3,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690978769,1.54061972,653.29,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690978965,1.54061972,653.28,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979170,1.0718505,653.27,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979369,1.5406193,653.26,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979567,1.07185176,653.25,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979766,1.07185176,653.24,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979970,0.405,653.38,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690979971,1.07185176,653.23,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690980168,1.07185176,653.22,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690980372,1.07184671,653.21,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690980573,1.07184671,653.2,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690980769,1.07184671,653.19,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690980968,0.46876465,653.31,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690981174,1.54060884,653.3,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690981373,1.54060884,653.29,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690981574,1.54060869,653.28,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690981772,1.54060869,653.27,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690981973,1.54060095,653.26,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690982175,1.07183873,653.25,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690982477,1.07183873,653.24,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690982774,1.07183975,653.23,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690982973,1.07183975,653.22,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690983173,1.07183975,653.21,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690983371,1.07183975,653.2,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690983573,1.07183975,653.19,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690983775,0.46876279,653.31,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690984077,1.54058302,653.3,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690984374,0.405,653.38,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690984576,1.54057909,653.37,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690984875,1.54057965,653.36,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690985075,1.54057965,653.35,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690985275,1.54057965,653.34,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690985472,1.54057965,653.33,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690985778,1.54057649,653.32,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690985976,1.54057649,653.31,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690986177,1.54055225,653.3,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690986476,1.54054096,653.29,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690986672,0.405,653.38,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690986673,1.54054096,653.28,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690986871,1.54054096,653.27,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987075,1.54054096,653.26,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987271,1.07178216,653.25,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987475,0.405,653.38,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987476,1.07178216,653.24,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987672,1.07178171,653.23,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690987873,1.07178171,653.22,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690988079,1.07177667,653.21,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690988278,1.07177667,653.2,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690988478,1.07177667,653.19,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690988683,0.46873463,653.33,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690988873,0.46873463,653.32,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690989174,1.07177916,653.31,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690989377,0.405,653.38,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690989579,0.405,653.38,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690989580,1.07177112,653.37,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690989873,1.54050191,653.36,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990079,1.54050191,653.36,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690990080,1.54050191,653.35,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990379,1.54050191,653.34,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990576,1.54050191,653.33,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990782,1.54050191,653.32,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990976,0.405,653.38,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690990977,1.5404893,653.31,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690991177,1.5404893,653.3,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690991383,0.405,653.38,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690991578,1.54042499,653.37,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690991783,0.46870341,653.36,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690991981,0.405,653.38,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690992482,0.405,653.38,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690992782,1.54041965,653.37,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690993084,1.0712575,653.42,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690993382,1.54045199,653.41,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690993583,1.54053312,653.4,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690993881,1.54053312,653.39,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690994083,1.54048189,653.38,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690994385,1.54048173,653.37,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690994579,1.0712575,653.42,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690994779,1.54043029,653.41,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690994981,1.54043907,653.4,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690995283,1.54044034,653.39,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690995479,1.54044034,653.38,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690995781,2.10844362,653.37,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690995980,1.54044362,653.36,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690996179,1.54044362,653.35,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690996379,1.07181031,653.34,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690996582,0.568,653.37,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690996786,1.54062039,653.36,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690996986,1.54075804,653.35,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690997183,1.54081808,653.34,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690997379,1.07194774,653.33,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690997582,0.568,653.37,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748690997583,1.54081726,653.32,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690997885,0.46886952,653.31,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690998086,1.54080291,653.3,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690998384,2.00995901,653.29,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690998688,0.46893349,653.29,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690998987,1.5413197,653.28,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690999182,1.54129966,653.27,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690999488,1.0722826,653.26,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690999786,1.0722826,653.25,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748690999986,1.0722826,653.24,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691000286,1.0722826,653.23,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691000483,1.0722826,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691000484,1.07253366,653.22,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691000682,0.46893349,653.29,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691000883,1.54164994,653.28,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691001083,1.54164994,653.27,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691001288,1.07252721,653.26,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691001588,1.07252721,653.25,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691001788,1.07252721,653.24,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691001983,1.07252721,653.23,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691002188,1.0728283,653.22,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691002490,1.07282808,653.21,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691002688,1.07282808,653.2,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691002885,1.07282808,653.19,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691003092,1.07297064,653.18,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691003290,0.46931724,653.28,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691003489,1.54228809,653.27,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691003691,1.54228809,653.26,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691003892,1.54233204,653.25,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691004087,1.54227635,653.24,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691004288,1.54227635,653.23,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691004489,1.07299559,653.22,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691004693,1.07299559,653.21,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691004992,1.07299559,653.2,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691005192,1.07299559,653.19,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691005387,1.07299559,653.18,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691005592,1.07299559,653.17,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691005792,1.07307566,653.16,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006093,1.07307409,653.15,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006387,0.46893349,653.29,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006388,0.46931524,653.25,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006596,1.54238898,653.24,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006793,1.54238898,653.23,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691006990,1.54238898,653.22,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691007192,1.07307386,653.21,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691007392,1.0730314,653.2,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691007595,1.0730314,653.19,652.76,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691007893,1.0730314,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691007894,1.07305792,653.18,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691008095,1.07305545,653.17,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691008290,1.07305523,653.16,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691008489,1.07305523,653.15,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691008695,0.46896829,653.28,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691008994,1.54203828,653.27,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691009193,0.46893349,653.29,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691009194,1.54203828,653.26,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691009396,1.54203828,653.25,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691009695,0.46893349,653.29,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691009895,1.54226597,653.28,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691010195,1.54228838,653.27,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691010393,1.54229879,653.26,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691010591,1.54229879,653.25,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691010791,1.54229879,653.24,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691010989,1.54229879,653.23,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691011297,1.54233718,653.22,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691011492,1.0732769,653.21,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691011691,1.07327675,653.2,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691011891,1.07327778,653.19,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691012091,1.07335236,653.18,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691012295,1.07335236,653.17,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691012493,1.07335236,653.16,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691012692,1.07335236,653.15,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691012899,0.46907925,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691013092,0.46909181,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691013396,1.5424731,653.24,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691013593,1.54247389,653.23,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691013798,0.46893349,653.29,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691013998,1.5424923,653.28,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691014199,1.5424923,653.27,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691014399,1.5424923,653.26,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691014600,1.5424923,653.25,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691014795,1.54251094,653.24,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691014994,1.54251096,653.23,653.0,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691015201,1.54251263,653.22,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691015498,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691015499,1.07340868,653.21,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691015700,1.07344518,653.2,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691015896,1.07344518,653.19,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691016196,1.07344518,653.18,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691016400,1.07345761,653.17,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691016594,1.07346292,653.16,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691016799,1.07346292,653.15,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691017100,1.07347412,653.14,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691017301,0.46914547,653.26,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691017503,1.07347176,653.25,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691017698,1.54261715,653.24,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691017900,1.54261715,653.23,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691018097,0.46914539,653.22,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691018401,1.54268661,653.21,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691018701,1.07356554,653.2,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691018902,0.46893349,653.29,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691019101,0.46919102,653.28,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691019303,1.54276701,653.27,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691019600,1.54276701,653.26,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691019798,1.54276701,653.25,652.88,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691019997,1.54276701,653.24,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691020198,1.54286469,653.23,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691020528,0.46922081,653.22,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691020698,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691021097,1.54286446,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691021397,1.54286446,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691021598,1.54293132,653.26,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691021802,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691021999,1.54295886,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691022203,0.46924808,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691022600,0.46924808,653.27,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691022601,1.54295668,653.26,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691022804,0.46893349,653.29,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691023009,1.54306122,653.28,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691023203,1.54306122,653.27,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691023403,1.54306122,653.26,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691023605,1.54310223,653.25,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691023806,1.54310357,653.24,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691024110,1.07386107,653.23,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691024308,1.54316208,653.22,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691024507,1.54316208,653.21,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691024709,1.07386107,653.2,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691024910,1.07386682,653.19,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691025109,0.46893349,653.29,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691025308,1.54316884,653.28,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691025512,1.54316884,653.27,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691025710,1.54317305,653.26,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691025913,1.54317305,653.25,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691026210,1.54318992,653.24,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691026408,1.54318992,653.23,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691026611,0.46893349,653.29,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691026612,1.54318992,653.22,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691026810,1.54318992,653.21,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691027114,0.46893349,653.29,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691027614,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691027813,1.54318547,653.28,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028114,0.46893349,653.29,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028115,1.54321809,653.27,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028310,1.54321809,653.26,653.01,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028512,1.54322015,653.25,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028711,1.54322015,653.24,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691028909,0.46893349,653.29,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691029111,1.54322398,653.28,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691029310,1.54322201,653.27,652.77,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691029511,1.07391137,653.26,652.79,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691029812,1.54322084,653.25,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691030014,1.07391131,653.24,652.78,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691030209,1.54322206,653.23,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691030411,1.54322206,653.22,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691030611,0.46893349,653.29,653.02,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691030813,1.54322537,653.28,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691031115,1.54322537,653.27,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691031316,1.54322537,653.26,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691031517,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691031715,1.54323481,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032014,1.54323481,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032215,1.54323481,653.26,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032411,1.54323481,653.25,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032611,1.54323481,653.24,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032811,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691032812,1.5432318,653.23,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691033116,1.5432318,653.22,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691033315,1.5432318,653.21,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691033512,1.07392097,653.2,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691033716,1.07392097,653.19,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691033916,1.07392097,653.18,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691034112,1.07392097,653.17,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691034416,1.0739198,653.16,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691034616,1.0739198,653.15,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691034915,1.0739198,653.14,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691035112,0.4693145,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691035412,1.54323951,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691035612,1.07393122,653.26,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691035813,1.54324697,653.25,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691036011,1.54324697,653.24,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691036212,1.07393122,653.23,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691036414,1.54324771,653.22,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691036617,1.54324771,653.21,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691036811,1.07393122,653.2,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037012,1.07393122,653.19,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037218,1.0739312,653.18,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037519,0.46893349,653.29,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037520,1.0739312,653.17,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037715,1.0739312,653.16,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691037918,1.0739312,653.15,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691038118,1.0739312,653.14,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691038317,0.46932129,653.28,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691038514,0.46932129,653.28,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691038515,1.54326149,653.27,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691038718,1.54326149,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691038915,1.54326149,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691039215,1.54325756,653.24,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691039420,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691039617,0.46931687,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691039914,1.54324775,653.27,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691040119,1.54324775,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691040420,1.54325245,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691040614,1.54325245,653.24,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691040814,1.54325245,653.23,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691041013,1.54325245,653.22,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691041217,1.54325245,653.21,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691041418,1.07400513,653.2,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691041714,1.07400513,653.19,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691041918,1.07400513,653.18,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691042118,1.07400513,653.17,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691042318,1.07400513,653.16,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691042515,1.07400513,653.15,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691042714,1.07400513,653.14,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691042914,0.46937693,653.28,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691043219,1.54338533,653.27,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691043416,1.54338533,653.26,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691043622,1.54338533,653.25,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691043819,1.54338533,653.24,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691044118,1.54337926,653.23,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691044317,1.54338312,653.22,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691044519,1.54338312,653.21,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691044724,1.07400829,653.2,652.99,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691044923,1.07400829,653.19,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691045125,1.07400829,653.18,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691045328,1.07400829,653.17,652.87,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691045530,0.46893349,653.29,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691045830,0.46936217,653.28,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691046029,1.54337212,653.27,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691046327,1.54337212,653.26,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691046527,1.54337212,653.25,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691046728,1.07400995,653.24,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691046926,0.46893349,653.29,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691047127,1.54329295,653.28,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691047327,1.54329371,653.27,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691047531,0.46933197,653.26,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691047733,0.46933197,653.25,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691047926,1.07388752,653.24,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691048127,1.07387816,653.23,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691048331,1.07387529,653.22,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691048531,1.07387487,653.21,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691048729,1.07387487,653.2,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691048932,1.07387487,653.19,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691049228,0.46925955,653.27,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691049433,0.46893349,653.29,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691049434,1.07379743,653.26,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691049728,1.07358051,653.25,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691050033,1.07358051,653.24,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691050233,1.07357583,653.23,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691050433,1.07357583,653.22,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691050633,0.46893349,653.29,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691051035,1.07344167,653.28,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691051238,1.07344167,653.27,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691051436,1.07344167,653.26,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691051635,1.07344167,653.25,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691051837,0.46893349,653.29,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691052033,1.07325249,653.28,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691052232,1.07325249,653.27,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691052533,1.0732525,653.26,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691052736,1.0732525,653.25,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691052938,0.46893349,653.29,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691053236,1.07311028,653.28,652.85,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691053432,1.07311028,653.27,652.84,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691053633,1.07311028,653.26,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691053837,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691054134,1.07298212,653.28,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691054338,1.07299877,653.27,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691054639,1.07299877,653.26,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691054833,1.07299877,653.25,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691055039,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691055339,1.07292054,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691055539,1.07292054,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691055838,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691056035,1.07292098,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691056234,1.07292098,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691056440,1.07289982,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691056636,1.07289968,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691056841,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691057135,1.07288305,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691057441,1.07288245,653.27,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691057644,1.07288245,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691057836,1.07288245,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691058037,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691058240,1.07282297,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691058441,1.07282297,653.27,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691058642,1.07282297,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691058843,1.07274735,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691059139,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691059338,1.07272897,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691059536,1.07272754,653.27,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691059738,1.07272754,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691059938,1.07272754,653.25,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691060139,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691060345,1.07275545,653.28,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691060539,1.07275545,653.27,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691060743,0.46893349,653.29,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691060744,1.07275556,653.26,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691060943,0.46893349,653.29,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691061139,1.07275014,653.28,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691061343,1.07275014,653.27,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691061643,1.07275014,653.26,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691061945,0.46893349,653.29,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691062144,1.0726423,653.28,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691062344,1.07264208,653.27,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691062539,1.07264208,653.26,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691062741,0.46893349,653.29,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691062940,1.07257657,653.28,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691063147,1.07257657,653.27,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691063343,0.46893349,653.29,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691063543,1.07286763,653.28,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691063748,1.07284743,653.27,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691063950,0.46893349,653.29,653.03,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691064248,1.07280414,653.28,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691064449,1.07280414,653.27,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691064645,0.46893349,653.29,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691064845,1.07299626,653.28,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691065046,1.07299626,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691065246,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691065446,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691065649,1.07298489,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691065948,1.07295082,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691066145,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691066350,1.07294944,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691066550,1.07294914,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691066751,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691066951,1.07290972,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691067148,1.07290972,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691067351,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691067554,1.07333311,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691067749,1.07333311,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691067953,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691068153,1.07329948,653.28,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691068353,1.07329948,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691068553,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691068754,1.07329925,653.28,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691069050,1.07329925,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691069253,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691069450,1.07326931,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691069756,1.07326931,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691070051,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691070351,1.07329551,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691070556,1.07329648,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691070755,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691070952,1.07327539,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691071154,1.07327539,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691071351,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691071549,1.07327344,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691071755,1.07327337,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691071955,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691072152,1.07325403,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691072358,1.07325403,653.27,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691072556,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691072753,1.07324074,653.28,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691072952,1.07324074,653.27,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691073154,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691073352,1.07324299,653.28,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691073557,1.07324299,653.27,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691073853,0.46893349,653.29,652.94,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691074055,1.07324007,653.28,652.95,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691074255,1.07322859,653.27,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691074459,0.46893349,653.29,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691074656,1.0739385,653.28,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691074861,1.0739385,653.27,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691075061,0.46893349,653.29,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691075359,1.07393835,653.28,653.04,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691075656,1.07393835,653.27,653.05,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691075856,0.46893349,653.29,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691076060,1.07393602,653.28,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691076360,1.07393602,653.27,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691076560,0.46893349,653.29,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691076764,1.07393657,653.28,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691076960,1.07394443,653.27,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691077261,0.46893349,653.29,652.98,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691077760,1.07413346,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691078062,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691078260,1.07414308,653.28,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691078561,1.07414308,653.27,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691078761,0.46893349,653.29,652.96,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691078958,1.07415426,653.28,652.97,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691079260,1.07415426,653.27,652.89,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691079456,0.46893349,653.29,652.9,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691079660,0.46893349,653.29,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691079860,1.07417007,653.28,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691080059,0.46893349,653.29,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691080461,1.07417151,653.28,652.91,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691080658,1.07417136,653.27,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691080857,0.46893349,653.29,652.92,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691081159,1.07417431,653.28,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691081360,0.46893349,653.29,652.93,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691081658,0.46893349,653.29,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691081861,0.46893349,653.29,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691082057,0.46893349,653.29,652.8,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691082456,0.46893349,653.29,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691083463,0.46893349,653.29,652.82,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691085767,0.46893349,653.29,652.83,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691086365,0.46893349,653.29,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691086366,1.0743553,653.28,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691086566,0.46893349,653.29,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691086769,1.0744028,653.28,652.81,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691086963,1.07437349,653.27,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691087167,1.07440382,653.26,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691087369,0.46893349,653.29,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691087567,1.07439238,653.28,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691087762,1.07439238,653.27,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691087962,1.07439238,653.26,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691088166,0.46893349,653.29,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691088368,1.07443677,653.28,652.74,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691088669,1.07451593,653.27,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691088868,1.07451593,653.26,652.73,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691089066,1.07451593,653.25,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691089267,0.46893349,653.29,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691089471,0.479,653.24,652.75,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691091467,0.479,653.24,652.86,0.48568503]
["bitfinex-derivatives","BNBF0:USTF0",1748691092974,0.479,653.24,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691093573,0.479,653.24,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691096870,0.479,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691098777,1.07516145,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691098971,1.07515003,653.22,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691099173,0.479,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691099475,1.07514768,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691099671,1.07514983,653.22,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691099873,0.479,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691100074,1.07515981,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691100273,0.479,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691100473,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691100774,1.07525188,653.28,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691100976,1.07525188,653.27,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691101178,1.0752528,653.26,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691101375,1.07525273,653.25,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691101581,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691101876,1.07524478,653.28,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102079,1.07535187,653.27,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102274,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102275,1.07535187,653.26,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102478,1.07531926,653.25,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102681,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691102979,1.0754418,653.28,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691103177,1.0754418,653.27,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691103376,1.0754418,653.26,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691103576,1.07547059,653.25,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691103779,1.07547059,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691103977,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691104177,1.07545605,653.28,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691104382,1.07545605,653.27,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691104584,1.07545605,653.26,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691104777,1.07545605,653.25,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105079,1.07561128,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105277,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105278,1.07561128,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105483,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105782,1.0756212,653.28,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691105977,1.0756212,653.27,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691106282,1.07560566,653.26,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691106484,1.07560566,653.25,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691106781,1.07572303,653.24,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691106977,1.07572303,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691107180,0.46893349,653.29,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691107782,0.46893349,653.29,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691108778,1.07583326,653.28,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691108981,1.07583326,653.27,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691109182,1.07583326,653.26,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691109383,1.07583326,653.26,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691109384,1.07586386,653.25,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691109583,1.07585956,653.24,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691109880,1.07585956,653.23,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691110086,0.46893349,653.29,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691110279,1.5451363,653.28,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691110485,1.07585231,653.27,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691110683,1.0758475,653.26,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691110881,1.0758475,653.25,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691111080,0.46893349,653.29,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691111285,1.54510205,653.28,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691111585,0.46893349,653.29,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691111786,1.54508608,653.28,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691111986,1.07580722,653.27,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691112287,1.07580722,653.26,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691112483,1.07580722,653.25,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691112683,0.46893349,653.29,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691112881,1.54506768,653.28,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691113081,0.46893349,653.29,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691113082,1.07579428,653.27,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691113285,1.07579428,653.27,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691113286,0.46893349,653.29,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691113582,1.54508675,653.28,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691113882,1.54508675,653.27,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691114087,1.07580718,653.26,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691114284,1.54505986,653.25,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691114483,1.07576172,653.24,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691114682,1.07576172,653.23,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691114890,1.07578017,653.22,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691115087,1.07579813,653.21,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691115283,1.07579813,653.2,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691115488,1.07579813,653.19,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691115688,1.07579813,653.18,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691115888,1.07579813,653.17,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691116091,0.46925903,653.27,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691116391,1.54499884,653.26,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691116587,1.54499884,653.25,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691116786,1.07574252,653.24,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691116991,1.07574117,653.23,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691117291,1.07574117,653.22,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691117492,1.07574117,653.21,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691117692,1.07574117,653.2,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691117988,1.07574117,653.19,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691118188,1.07566679,653.18,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691118492,0.398,653.23,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691119087,0.398,653.23,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691119489,0.398,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691119490,0.398,653.23,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691119688,1.07493736,653.22,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691119889,1.07493736,653.21,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691120093,0.398,653.23,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691120290,1.07493882,653.22,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691120496,1.07493882,653.21,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691120690,1.07486523,653.2,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691120893,0.398,653.23,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691122496,0.398,653.23,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691122693,1.07510054,653.22,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691122896,1.07509079,653.21,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691123191,0.398,653.23,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691123596,1.07509079,653.22,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691123798,0.398,653.23,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691124196,1.0750822,653.22,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691124399,1.0750822,653.21,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691124593,1.07507255,653.2,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691124792,1.07507255,653.19,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691125093,0.398,653.23,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691125298,1.0750255,653.22,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691125493,1.0750255,653.21,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691125694,1.0750255,653.2,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691125897,1.0750255,653.19,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691126197,0.398,653.23,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691126398,1.07497621,653.22,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691126592,1.07497621,653.21,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691126797,1.07496821,653.2,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691126999,1.07496821,653.19,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691127298,1.07498697,653.18,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691127598,1.07500163,653.17,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691127794,1.07500163,653.16,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691127994,0.398,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691128198,1.07487875,653.22,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691128397,1.07487875,653.21,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691128602,1.07487875,653.2,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691128798,1.07484646,653.19,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691129002,1.07484658,653.18,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691129199,1.07484658,653.17,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691129397,1.07484658,653.16,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691129602,1.07479618,653.15,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691129802,1.07479618,653.14,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691129999,1.07479618,653.13,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691130204,1.07449684,653.12,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691130407,1.07453848,653.11,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691130701,1.5436487,653.1,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691130905,1.5436487,653.09,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691131099,1.07461041,653.08,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691131303,0.398,653.23,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691131506,1.54251226,653.22,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691131703,1.5425263,653.21,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691131903,1.5425263,653.2,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691132204,1.5425263,653.19,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691132399,1.54158354,653.18,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691132601,1.54158489,653.17,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691132805,1.54149552,653.16,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691133004,1.54149552,653.15,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691133205,1.54081245,653.14,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691133402,0.46810741,653.22,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691133705,1.54074557,653.21,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691134004,1.54074557,653.2,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691134305,1.54014047,653.19,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691134506,1.54014047,653.18,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691134805,1.5400977,653.17,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691135106,1.07218814,653.16,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691135404,1.07218814,653.15,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691135601,1.07218814,653.14,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691135806,1.07218814,653.13,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691136105,1.07218814,653.12,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691136303,1.07155804,653.11,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691136502,1.0715363,653.1,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691136703,0.398,653.23,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691136906,1.5391125,653.22,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691137103,1.53912863,653.21,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691137307,1.53912961,653.2,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691137503,1.07152022,653.19,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691137707,1.07148913,653.18,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691137902,1.07148913,653.17,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691138108,1.07150047,653.16,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691138304,0.398,653.23,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691138507,1.07125826,653.22,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691138700,1.07125826,653.22,651.33,0.9933106]
["bitfinex-derivatives","BNBF0:USTF0",1748691138701,0.46750604,653.21,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691139007,1.07122519,653.2,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691139205,0.398,653.23,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691139406,1.53872349,653.22,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691139710,0.46749735,653.21,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691139907,1.07120203,653.2,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691140109,1.07097035,653.19,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691140409,1.07097035,653.18,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691140710,1.07097035,653.21,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691140909,1.07097035,653.2,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691141109,1.07097035,653.22,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691141422,1.07097035,653.21,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691141705,1.07074361,653.22,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691141905,1.07074361,653.21,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691142109,1.07074361,653.22,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691142406,1.07074227,653.21,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691142607,1.07073985,653.22,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691142804,1.07073985,653.21,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691143008,1.07073985,653.22,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691143309,1.07057107,653.22,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691143503,1.07060355,653.22,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691143903,0.398,653.23,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691144605,0.398,653.23,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691145310,1.53751051,653.55,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691145509,1.53746008,653.54,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691145711,1.53746008,653.53,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691145906,1.53704981,653.52,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691146111,1.53691193,653.51,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691146307,1.53691193,653.5,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691146610,1.53691193,653.49,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691146811,1.53691193,653.48,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147007,0.26646146,653.61,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147209,1.8430523,653.6,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147414,0.26646146,653.61,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147415,1.84305698,653.59,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147714,1.53690528,653.58,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691147911,1.53688704,653.57,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691148111,1.53688704,653.56,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691148412,0.30600223,653.59,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691148413,2.16488704,653.55,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691148613,1.5365713,653.54,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691148817,1.5365713,653.53,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691149011,0.46677409,653.52,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691149210,1.53640763,653.51,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691149409,0.628,653.55,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691149715,0.628,653.55,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691149908,1.53633171,653.54,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691150112,1.53633171,653.53,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691150413,1.53633171,653.52,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691150615,1.53633171,653.51,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691150915,0.46674082,653.5,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151110,1.53631817,653.49,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151315,1.5362544,653.48,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151513,1.53625431,653.47,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151717,0.628,653.55,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151718,1.53625431,653.46,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691151916,1.53625431,653.45,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691152113,1.53625431,653.44,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691152312,1.53625431,653.44,652.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691152313,1.53625431,653.43,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691152514,1.53621038,653.42,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691152716,1.53621038,653.42,651.05,0.41715839]
["bitfinex-derivatives","BNBF0:USTF0",1748691152717,0.628,653.55,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691153020,0.628,653.55,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691153618,1.06997057,653.54,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691153915,0.628,653.55,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691154523,1.06998224,653.54,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691154824,0.628,653.55,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691155021,1.5367712,653.54,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691155322,0.4667688,653.53,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691155523,1.53676851,653.52,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691155822,0.46682147,653.51,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691156022,1.53682278,653.5,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691156219,1.53689115,653.49,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691156424,0.628,653.55,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691156619,0.46686444,653.54,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691156818,1.53696481,653.53,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691157019,1.53697276,653.52,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691157221,1.07010592,653.51,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691157423,1.53697306,653.5,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691157623,1.53719805,653.49,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691157825,1.07033232,653.48,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691158023,0.46686454,653.47,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691158225,0.628,653.55,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691158419,1.53735585,653.54,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691158623,0.628,653.55,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691158819,1.07044468,653.54,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159023,1.53736165,653.53,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159219,1.53736165,653.52,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159425,1.07044468,653.51,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159726,1.53735611,653.5,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159925,0.628,653.55,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691159926,1.53738429,653.49,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691160125,1.53749831,653.48,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691160420,1.53749831,653.48,651.23,0.9933106]
["bitfinex-derivatives","BNBF0:USTF0",1748691160421,1.53749748,653.47,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691160626,1.5375012,653.46,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691160825,1.5375012,653.45,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691161026,0.628,653.55,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691161326,1.53754442,653.54,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691161521,1.53754442,653.53,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691161722,1.53753207,653.52,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691161922,1.53759749,653.51,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691162124,1.53773662,653.5,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691162421,1.53773662,653.5,651.47,0.58382337]
["bitfinex-derivatives","BNBF0:USTF0",1748691162422,1.53773467,653.49,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691162626,0.46702862,653.48,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691162821,1.53773084,653.47,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691163025,1.53773084,653.46,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691163220,0.628,653.55,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691163421,1.07079288,653.54,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691163619,1.53812023,653.53,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691163823,1.07105923,653.52,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691164024,1.53813073,653.51,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691164221,1.53817838,653.5,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691164421,1.53817838,653.49,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691164620,1.53829477,653.48,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691164826,1.53833921,653.47,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691165024,1.53849777,653.46,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691165324,1.53859673,653.45,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691165523,1.53860146,653.44,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691165726,0.46720057,653.43,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691165924,1.53859831,653.42,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691166226,1.53876093,653.41,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691166427,1.53876485,653.4,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691166723,1.53876485,653.39,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691166923,1.07151462,653.38,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167124,1.53876485,653.37,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167326,0.628,653.55,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167327,1.07158668,653.36,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167526,1.53886711,653.35,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167729,1.5388698,653.34,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691167928,1.53886981,653.33,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691168124,1.07158763,653.32,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691168327,1.07158763,653.32,651.03,0.9933106]
["bitfinex-derivatives","BNBF0:USTF0",1748691168328,1.07158763,653.31,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691168530,1.07158775,653.3,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691168724,1.07158269,653.29,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691168923,0.628,653.55,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691169125,1.53886802,653.54,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691169325,1.53897403,653.53,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691169527,1.07166031,653.52,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691169728,1.53897413,653.51,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691169925,1.07166038,653.5,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691170130,0.46740127,653.49,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691170327,1.53926054,653.48,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691170526,0.628,653.55,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691170730,1.07185728,653.54,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171029,1.53957875,653.53,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171227,1.53957875,653.52,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171432,1.53957875,653.51,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171635,1.53967265,653.5,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171835,0.628,653.55,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691171836,1.53966267,653.49,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691172031,0.46749315,653.48,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691172231,1.53991988,653.47,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691172432,1.53991988,653.46,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691172641,1.53996181,653.45,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691172841,1.53997244,653.44,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691173041,1.53997244,653.43,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691173240,0.46760246,653.42,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691173441,0.628,653.55,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691173742,0.30600223,653.59,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691173942,0.46761377,653.58,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691174140,0.30600223,653.59,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691174341,0.46771131,653.58,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691174543,0.30600223,653.59,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691174841,1.54035713,653.58,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691175038,1.54035713,653.57,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691175235,1.54035713,653.57,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691175236,1.54035713,653.56,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691175442,1.54035713,653.55,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691175640,1.54052196,653.54,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691175841,1.54073905,653.53,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691176041,0.30600223,653.59,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691176237,1.07302402,653.58,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691176440,1.54080323,653.57,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691176740,1.54080323,653.56,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691176942,1.54080323,653.55,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691177141,1.54080323,653.54,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691177438,1.54110377,653.53,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691177741,1.07323249,653.52,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691177940,1.54110201,653.51,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691178143,1.54115315,653.5,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691178338,1.54115432,653.49,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691178537,1.54115432,653.48,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691178742,1.54115531,653.47,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691178943,1.54115531,653.46,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691179143,1.54116959,653.45,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691179340,0.537,653.57,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691179845,1.07339952,653.56,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691180040,0.537,653.57,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691180240,0.537,653.57,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691180241,1.07339569,653.56,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691180447,0.537,653.57,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691180644,1.54129848,653.56,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691180845,1.54129848,653.55,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691181045,1.54152486,653.54,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691181244,1.5414891,653.53,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691181441,1.54148988,653.52,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691181645,1.07352468,653.51,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691181840,0.537,653.57,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691182046,1.54149413,653.56,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691182246,1.54149413,653.55,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691182445,1.54149413,653.54,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691182645,1.54149413,653.53,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691182942,1.5414913,653.52,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691183142,0.537,653.57,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691183643,1.54149646,653.56,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691183847,1.54149646,653.55,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691184047,1.54149646,653.54,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691184348,1.54149646,653.53,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691184642,0.537,653.57,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691184643,1.54149646,653.52,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691184843,1.07398133,653.51,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691185049,1.54206026,653.5,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691185245,1.54209965,653.49,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691185447,1.54209911,653.48,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691185643,1.07405545,653.47,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691185843,1.54216617,653.46,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691186044,1.54216889,653.45,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691186242,1.54245846,653.44,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691186444,1.54257996,653.43,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691186647,1.54257996,653.42,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691186852,1.54257996,653.41,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187049,1.54258745,653.4,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187249,1.5426162,653.39,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187445,1.54261496,653.38,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187645,0.537,653.57,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187646,1.54257165,653.37,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691187846,0.537,653.57,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188051,1.54248032,653.56,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188252,0.537,653.57,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188448,0.537,653.57,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188449,1.54269783,653.56,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188652,1.54269783,653.55,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691188850,1.54269788,653.54,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691189049,1.54269788,653.53,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691189249,1.54269788,653.52,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691189554,1.54269788,653.51,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691189850,1.5427199,653.5,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691190150,1.5428049,653.49,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691190457,1.5428049,653.49,652.42,0.79307046]
["bitfinex-derivatives","BNBF0:USTF0",1748691190458,0.46832302,653.48,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691190654,1.54279925,653.47,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691190855,1.54279925,653.46,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691191057,1.54279925,653.45,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691191256,0.537,653.57,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691191453,1.54249454,653.56,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691191751,1.5424318,653.55,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691191955,1.5424318,653.55,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691191956,1.54242972,653.54,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691192157,1.54238803,653.53,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691192356,0.537,653.57,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691192857,0.468196,653.56,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691193153,0.4681903,653.55,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691193351,0.537,653.57,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691193956,0.537,653.57,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691194457,1.07417468,653.56,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691194655,0.46807793,653.55,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691194851,0.46807826,653.54,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691195051,1.07417468,653.56,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691195253,1.07417468,653.56,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691195254,1.07417468,653.56,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691195753,1.07417468,653.56,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691196062,1.07415116,653.55,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691196258,0.4680896,653.54,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691196554,1.07417468,653.56,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691196757,1.5422389,653.55,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691196957,1.07417468,653.56,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691197453,1.07417468,653.56,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691197654,1.07417468,653.56,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691197853,1.54252952,653.55,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691198052,1.07444145,653.54,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691198258,1.07444145,653.54,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1748691198259,1.07417468,653.56,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691198457,0.46809363,653.55,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691198655,0.46809398,653.54,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691198861,0.93618726,653.55,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691199055,1.07445486,653.54,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691199254,0.93618726,653.55,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691199255,0.46809398,653.53,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691199460,0.93618726,653.55,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691199955,0.93618726,653.55,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691199956,1.54261392,653.54,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691200256,0.93618726,653.55,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691200257,1.54189634,653.53,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691200455,1.54189634,653.52,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691200658,1.5418935,653.51,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691200858,1.5418935,653.5,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691201053,1.5418935,653.49,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691201254,1.54194923,653.48,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691201458,1.07405798,653.47,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691201660,1.07405798,653.46,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691201859,1.07405798,653.45,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691202061,0.93618726,653.55,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691202062,1.07405798,653.44,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691202359,1.07405798,653.44,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691202360,1.07361318,653.43,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691202561,1.07370936,653.42,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691202761,1.07335932,653.41,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691203058,1.07335932,653.4,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691203263,1.0733973,653.39,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691203462,1.0733973,653.38,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691203757,0.93618726,653.55,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691203959,1.54095841,653.54,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691204163,1.54095841,653.53,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691204363,1.54113189,653.52,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691204562,1.07354773,653.51,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691204864,0.46746054,653.53,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691205059,0.93618726,653.55,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691205263,0.4674911,653.54,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691205457,0.4674911,653.53,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691205658,0.4674911,653.52,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691205862,0.93618726,653.55,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691206566,0.93618726,653.55,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691206758,0.93618726,653.55,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691207264,1.54110126,653.54,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691207465,0.93618726,653.55,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691207660,0.93618726,653.55,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691207868,0.46763561,653.54,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691208061,0.93618726,653.55,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691208258,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691209258,0.46770292,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691209462,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691209660,1.07404797,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691209867,0.46770226,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691210164,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691210371,1.07404548,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691210567,0.46768857,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691210759,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691211461,0.46776139,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691211662,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691212463,1.07441989,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691212664,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691212864,0.46786432,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691213168,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691213362,1.07381703,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691213571,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691214570,0.46787319,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691214773,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691215271,1.54167688,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691215470,1.07380797,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691215674,0.46786763,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691215876,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691217070,1.54196167,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691217274,0.524,653.53,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691217575,0.46781496,653.52,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691217770,0.524,653.53,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691217976,0.524,653.53,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691218276,0.524,653.53,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691218476,0.46781174,653.52,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691218672,0.524,653.53,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691219072,0.524,653.53,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691219272,0.524,653.53,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691219978,0.46785751,653.52,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691220277,0.93618726,653.55,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691220475,1.07324138,653.54,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691220670,0.93618726,653.55,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691221573,1.07324442,653.54,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691221773,0.93618726,653.55,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691221974,0.46784585,653.54,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691222279,1.54074992,653.53,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691222478,0.46784585,653.54,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691222978,0.4678649,653.53,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691223174,1.0729226,653.52,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691223383,0.46784585,653.54,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691223384,0.46786832,653.51,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691223576,1.54079716,653.5,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691223773,0.579,653.51,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691224275,1.54072725,653.5,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691224479,0.579,653.51,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691224679,0.579,653.51,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691224877,0.4678514,653.5,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691225076,0.579,653.51,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691225581,0.46784864,653.5,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691225776,1.54005463,653.49,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691225976,0.467855,653.48,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691226176,0.579,653.51,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691226378,1.07220098,653.5,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691226579,0.579,653.51,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691227074,0.46785573,653.5,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691227278,0.579,653.51,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691227678,1.53999879,653.5,652.64,0.79296712]
["bitfinex-derivatives","BNBF0:USTF0",1748691227879,0.579,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691228076,0.46782162,653.5,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691228380,0.579,653.51,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691228381,1.0725749,653.49,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1748691228777,1.53996301,653.48,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691228978,1.0725749,653.49,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691229177,0.46764724,653.48,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691229485,0.46765502,653.47,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691229783,1.0725749,653.49,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691229980,1.07224337,653.48,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691230184,1.0725749,653.49,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691230379,1.0725749,653.49,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691230582,1.07218831,653.48,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691230781,1.0725749,653.49,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691230983,1.0725749,653.49,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691231283,1.0725749,653.49,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691231480,1.07214126,653.48,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691231680,1.0725749,653.49,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691231883,1.0725749,653.49,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691232182,1.0725749,653.49,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691232381,1.0725749,653.49,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691232683,0.46754648,653.48,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691232983,1.0725749,653.49,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691233180,1.53984349,653.48,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691233478,1.53984349,653.48,651.28,0.9933106]
["bitfinex-derivatives","BNBF0:USTF0",1748691233479,1.53983956,653.47,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691233679,1.0725749,653.49,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691233978,0.4675475,653.48,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691234182,1.0725749,653.49,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691234480,1.0725749,653.49,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691234681,1.0725749,653.49,652.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691234882,0.46754463,653.48,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691235082,1.07228972,653.47,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691235280,1.0725749,653.49,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691235480,1.53983649,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691235782,1.53984489,653.47,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691235987,1.53984682,653.46,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691236187,1.07229235,653.45,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691236487,0.46754641,653.44,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691236686,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691236883,1.0725749,653.49,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691237183,1.07086071,653.48,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691237386,1.0725749,653.49,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691237591,1.53778037,653.48,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691237781,1.07085326,653.47,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691237987,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691238987,0.4669064,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691239184,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691239384,1.07108227,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691239586,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691239987,1.07109749,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691240190,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691240488,0.46689264,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691241088,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691241485,0.46688894,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691241684,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691241887,1.07110506,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691242087,0.46688834,653.47,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691242387,1.07100762,653.46,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691242583,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691243687,0.4668877,653.48,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691243885,1.0725749,653.49,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691244585,1.0725749,653.49,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691244987,1.0725749,653.49,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691245384,1.0725749,653.49,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691245585,0.46672681,653.48,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691245790,1.0725749,653.49,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246090,1.07102507,653.48,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246290,1.0725749,653.49,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246490,1.07102759,653.48,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246791,1.0725749,653.49,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246792,1.07073714,653.47,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691246989,1.07073487,653.46,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691247187,1.07072954,653.45,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691247392,1.07072962,653.44,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691247591,0.46641171,653.43,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691247784,1.0725749,653.49,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691247989,1.53670254,653.48,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691248291,1.53670254,653.47,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691248492,1.0725749,653.49,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691248493,1.53670254,653.46,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691248693,1.53673464,653.45,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691248898,0.46617986,653.44,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691249096,1.06980445,653.43,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691249298,0.531,653.45,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691249496,0.531,653.45,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691249999,1.06980291,653.44,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691250199,0.531,653.45,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691250396,1.06980409,653.44,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691250595,0.531,653.45,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691250800,1.5356968,653.44,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691251100,1.06980477,653.43,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691251294,1.53569676,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691251495,0.531,653.45,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691251699,0.46550721,653.44,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691252000,0.46550716,653.43,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691252295,1.06842301,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691252500,0.531,653.45,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691252697,1.06841774,653.44,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691253000,1.53398814,653.43,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691253199,1.53195876,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691253396,1.53195876,653.42,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691253397,1.53195809,653.41,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691253699,0.46488718,653.4,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691253896,1.53195092,653.39,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691254096,1.53195092,653.38,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691254301,1.53195092,653.37,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691254500,1.53195092,653.36,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691254697,1.06706479,653.35,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691254901,1.06706479,653.34,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691255101,0.46471,653.42,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691255301,0.531,653.45,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691255499,0.531,653.45,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691255997,0.46471153,653.44,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691256301,0.46467187,653.43,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691256504,1.06653626,653.42,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691256703,0.531,653.45,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691257299,0.46472072,653.44,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691257498,1.53144461,653.43,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691257699,1.53144461,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691257898,0.531,653.45,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691258203,1.53139177,653.44,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691258503,1.5313989,653.43,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691258801,1.53138605,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259001,1.53138605,653.41,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259202,1.53138605,653.4,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259398,0.531,653.45,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259600,1.53136378,653.44,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259796,1.53136378,653.43,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691259999,0.531,653.45,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691260404,0.4647637,653.44,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691260704,0.531,653.45,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691261204,0.83706779,653.45,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691261498,1.53248686,653.44,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691261700,0.83706779,653.45,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691261903,0.46503238,653.44,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691262103,1.06745224,653.43,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691262403,0.83706779,653.45,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691263099,1.53479571,653.44,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691263300,0.4657335,653.43,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691263502,0.46571066,653.42,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691263702,0.83706779,653.45,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691263898,0.4657126,653.44,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691264101,0.46571575,653.43,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691264305,0.83706779,653.45,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691264703,0.83706779,653.45,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691264904,1.54627886,653.44,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691265105,0.83706779,653.45,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691265306,1.54627283,653.44,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691265502,1.5462741,653.43,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691265705,1.54618996,653.42,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691265907,0.46917053,653.41,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691266106,1.54618787,653.4,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691266302,1.54618787,653.39,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691266509,1.54618787,653.38,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691266700,1.54618787,653.37,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691266904,1.54618787,653.36,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691267207,1.54621154,653.35,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691267406,1.5462003,653.34,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691267607,1.54619571,653.33,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691267903,1.54619623,653.32,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691268102,1.54619623,653.31,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691268305,1.54619623,653.3,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691268502,1.54619623,653.29,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691268702,1.07659777,653.28,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269007,1.54556561,653.27,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269203,1.07658724,653.26,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269404,1.5455101,653.25,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269606,0.83706779,653.45,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269607,1.07658773,653.24,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691269805,1.54543235,653.23,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691270009,1.54539915,653.22,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691270205,1.54539915,653.21,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691270404,1.54539915,653.2,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691270603,1.54539915,653.19,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691270808,1.54539915,653.18,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691271005,1.54539915,653.18,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691271006,1.54393736,653.17,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691271210,1.54393725,653.16,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691271507,0.83706779,653.45,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691271709,1.84999865,653.44,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691271910,1.85000334,653.43,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691272107,1.85000802,653.42,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691272311,1.85001271,653.41,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691272507,1.85001739,653.4,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691272806,1.84950633,653.39,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691273106,0.30610058,653.38,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691273308,1.54315387,653.37,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691273505,1.54261276,653.36,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691273713,1.54261276,653.35,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691273905,1.54261276,653.34,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691274106,1.54261276,653.33,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691274411,1.54261276,653.32,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691274610,1.07420512,653.31,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691274913,1.54205763,653.3,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691275107,0.46785196,653.29,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691275306,1.54204997,653.28,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691275509,1.07420219,653.27,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691275710,0.30610058,653.38,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691276213,0.46785131,653.37,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691276412,0.30610058,653.38,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691276612,0.4678479,653.36,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691276811,0.30610058,653.38,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691277910,0.46785557,653.37,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691278109,0.30610058,653.38,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691278615,1.07433665,653.37,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691278813,1.07433907,653.36,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691279014,0.30610058,653.38,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691279215,0.555,653.35,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691279609,1.07434111,653.34,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691279813,1.54219174,653.33,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691280011,0.46785347,653.32,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691280210,0.555,653.35,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691280510,1.07434159,653.34,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691280710,0.555,653.35,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691281015,1.07432805,653.34,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691281316,1.54218029,653.33,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691281515,0.555,653.35,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691281915,1.0740715,653.34,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691282212,1.07406917,653.33,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691282417,0.555,653.35,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691282718,0.46779725,653.34,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691282913,0.555,653.35,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691283215,1.54187292,653.34,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691283413,0.555,653.35,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691283615,1.07407683,653.34,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691283820,0.555,653.35,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691284016,1.54187101,653.34,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691284216,0.46779838,653.33,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691284422,1.0740729,653.34,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691284919,1.54186268,653.33,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691285119,1.54185906,653.32,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691285419,1.54154607,653.31,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691285622,1.54154607,653.3,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691285817,1.54148227,653.29,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691286020,0.46773113,653.28,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691286220,1.54148053,653.27,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691286417,1.54147938,653.26,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691286623,1.54147938,653.25,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691286818,1.54125535,653.24,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691287023,1.54125535,653.23,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691287224,1.54112922,653.22,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691287521,1.54112787,653.21,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691287721,1.54112787,653.2,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691287920,1.54102483,653.19,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691288127,1.54103671,653.18,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691288426,1.54103906,653.17,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691288627,1.54102795,653.16,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691288821,1.54102245,653.15,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691289021,1.54101588,653.14,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691289225,1.54095228,653.13,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691289429,1.54095228,653.12,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691289627,1.54095228,653.11,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691289828,1.54096989,653.1,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691290028,1.54052173,653.09,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691290225,1.54052173,653.08,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691290429,1.54052173,653.07,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691290627,1.5405219,653.06,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691290826,1.0740729,653.34,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691291130,1.07283175,653.33,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691291331,1.54047213,653.32,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691291526,1.54046618,653.31,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691291726,1.540468,653.3,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691291926,1.540468,653.29,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691292125,1.54046015,653.28,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691292330,1.54046022,653.27,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691292629,1.54045657,653.26,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691292833,1.54045657,653.25,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691293134,1.53979649,653.24,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691293330,1.5397926,653.23,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691293535,1.53980283,653.22,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691293834,1.53980677,653.21,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691294132,1.53981248,653.2,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691294333,1.53981248,653.2,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691294334,0.451,653.25,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691294529,1.53992577,653.24,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691294734,1.53992577,653.23,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691294930,1.53992559,653.22,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691295136,0.451,653.25,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691295642,1.07227907,653.24,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691295831,0.451,653.25,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691296038,1.53992808,653.24,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691296331,0.451,653.25,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691297335,0.451,653.25,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691297533,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691297930,1.53981168,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691298134,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691299036,0.46767848,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691299231,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691299632,1.53980887,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691299830,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691300334,0.46767689,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691300532,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691301336,1.0722947,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691301537,0.46767664,653.23,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691301736,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691301934,0.46767752,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691302241,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691302440,1.07230055,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691302639,1.07229873,653.23,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691302836,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691303040,1.53848811,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691303236,1.07080592,653.23,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691303447,0.451,653.25,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691303942,0.451,653.25,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691304241,0.451,653.25,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691304540,0.451,653.25,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691304739,0.451,653.25,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691304941,1.53727623,653.24,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691305136,1.53727623,653.23,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691305338,1.53548405,653.22,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691305538,0.451,653.25,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691305736,1.5355159,653.24,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691305936,1.06897893,653.23,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691306143,0.451,653.25,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691306740,1.06897762,653.24,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691307043,0.46653762,653.23,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691307241,0.451,653.25,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691308239,1.0740729,653.34,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691308442,1.06910042,653.33,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691308639,1.0740729,653.34,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691308838,1.06910042,653.33,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691309043,1.0740729,653.34,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691309244,1.0740729,653.34,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691309442,0.46653706,653.33,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691309639,0.466537,653.32,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691309841,0.46653612,653.31,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691310042,1.0740729,653.34,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691310239,1.06919661,653.33,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691310544,0.4665792,653.32,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691310743,1.0740729,653.34,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691310939,0.46658071,653.33,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691311238,1.06924841,653.32,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691311444,1.0693194,653.31,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691311742,0.582,653.33,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691311938,0.582,653.33,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691312143,0.46664532,653.32,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691312344,1.06917829,653.31,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691312547,0.582,653.33,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691312741,1.06917829,653.32,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691312942,1.5358288,653.31,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691313143,1.5358288,653.3,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691313348,1.5358288,653.29,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691313542,0.46667428,653.28,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691313743,0.582,653.33,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691313943,1.5359228,653.32,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691314147,0.582,653.33,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691314342,0.46668929,653.32,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691314548,0.46668342,653.31,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691314843,0.582,653.33,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691315042,0.46672979,653.32,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691315247,0.46673099,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691315447,0.582,653.33,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691315648,0.582,653.33,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691315949,1.06937786,653.32,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691316243,1.06937786,653.32,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691316244,1.06938956,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691316449,0.582,653.33,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691316643,1.53559754,653.32,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691316848,1.53559754,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317044,0.582,653.33,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317045,1.53559754,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317248,1.53559754,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317451,1.53528707,653.28,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317650,1.53532195,653.27,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691317851,0.582,653.33,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691318151,0.582,653.33,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691318348,0.46621631,653.32,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691318552,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691318848,1.53542573,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691319154,1.06920616,653.29,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691319352,1.53542583,653.31,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691319552,0.46621728,653.3,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691319754,1.53542583,653.31,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691320053,1.06936788,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691320253,1.06936897,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691320453,1.53562276,653.28,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691320655,1.53562266,653.27,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691320950,1.53562266,653.26,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691321153,1.53562337,653.25,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691321454,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691321653,1.53552527,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691321954,1.06929477,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691322259,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691322455,1.0692034,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691322651,0.46619033,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691322856,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691323051,1.06920378,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691323259,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691323753,1.06917669,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691323957,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691324252,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691324961,0.46623026,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691325260,1.06874984,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691325457,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691325654,0.4662108,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691325958,1.06884108,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691326155,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691326354,0.46620431,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691326554,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691326954,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691327359,1.06894214,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691327563,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691327761,0.46625757,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691328061,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691328261,1.53524358,653.3,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691328457,1.53542583,653.31,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691328962,1.53469317,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329159,1.53542583,653.31,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329160,1.53469317,653.29,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329362,1.53469317,653.28,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329562,1.53469317,653.27,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329759,1.53469617,653.26,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691329963,1.06842568,653.25,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691330164,1.5346948,653.24,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691330359,1.53476678,653.23,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691330561,1.53476678,653.22,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691330765,1.53476678,653.21,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691330964,1.53476678,653.2,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691331166,1.53476678,653.19,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691331366,1.53542583,653.31,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691331667,1.06829036,653.3,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691331861,1.06829036,653.29,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691332066,1.53441683,653.28,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691332263,1.53542583,653.31,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691332465,1.53453409,653.3,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691332666,1.53453409,653.29,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691332870,1.53453409,653.28,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691333166,0.46603285,653.27,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691333369,1.53441328,653.26,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691333569,1.53439602,653.25,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691333765,1.53439231,653.24,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691333969,1.53434742,653.23,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691334173,1.06832336,653.22,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691334368,1.53432683,653.21,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691334567,1.53432683,653.2,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691334768,1.53432683,653.19,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691334963,1.53432683,653.18,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691335163,1.53451185,653.17,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691335367,1.06850838,653.16,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691335566,1.06852912,653.15,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691335768,1.53542583,653.31,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691335964,1.53443764,653.3,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691336165,1.53443639,653.29,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691336365,1.53443639,653.28,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691336568,1.53443639,653.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691336569,1.06925872,653.27,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691336765,1.53521695,653.26,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691336967,1.06925872,653.25,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691337166,1.53522528,653.24,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691337370,1.53522528,653.23,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691337565,0.4659784,653.22,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691337866,1.53542583,653.31,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691338071,0.46597679,653.3,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691338266,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691338666,0.46597658,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691338870,1.53542583,653.31,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691339071,0.46597658,653.29,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691339270,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691339474,1.06871803,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691339674,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691340074,1.06872076,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691340374,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691340769,0.46598034,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691340969,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691341270,1.53538446,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691341473,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691341474,1.53538456,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691341674,1.53542583,653.31,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691342076,0.423,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691342275,0.423,653.3,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691342875,0.423,653.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691342876,0.423,653.3,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691343170,0.423,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691343371,1.06930533,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691343574,1.06930533,653.29,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691343575,0.423,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691344072,1.06859308,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691344271,0.423,653.3,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691344471,0.423,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691344872,0.46590289,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691345272,0.423,653.3,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691345773,0.423,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691345973,0.46591367,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691346180,0.423,653.3,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691346777,1.06860609,653.29,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691346982,1.53451517,653.28,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691347177,0.423,653.3,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691347378,0.423,653.3,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691347888,1.53494592,653.29,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691348087,1.06899852,653.28,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691348378,0.46592579,653.27,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691348580,1.06895333,653.26,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691348777,1.53487305,653.25,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691348987,1.53487305,653.24,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349185,1.53490775,653.23,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349381,0.423,653.3,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349382,1.53490775,653.22,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349587,0.46599864,653.21,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349781,0.46599864,653.2,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691349986,1.53469919,653.19,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691350182,1.53470272,653.18,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691350380,1.53470272,653.17,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691350580,1.53470272,653.16,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691350785,1.53470272,653.15,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691350980,1.0687032,653.14,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691351186,1.53402868,653.13,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691351487,1.53402914,653.12,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691351787,1.53412212,653.11,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691351986,0.423,653.3,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691352183,1.53462297,653.29,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691352386,1.53462297,653.28,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691352589,1.53462297,653.27,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691352786,1.53462297,653.26,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691352989,1.53492543,653.25,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691353289,0.423,653.3,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691353486,1.53749832,653.29,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691353689,1.07080469,653.28,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691353888,1.07080469,653.27,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691354190,0.423,653.3,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691354191,1.53749781,653.26,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691354389,1.53749781,653.25,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691354587,1.53749781,653.24,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691354790,1.53766956,653.23,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691355095,1.53769146,653.22,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691355287,0.423,653.3,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691355688,1.07097819,653.29,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691355887,0.423,653.3,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691356485,0.46670744,653.29,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691356692,0.46670744,653.28,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691356989,0.423,653.3,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691357191,1.07096833,653.29,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691357387,0.46670742,653.28,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691357594,1.07132712,653.27,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691357887,0.423,653.3,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691357888,1.53803427,653.26,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358091,0.423,653.3,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358092,0.46670704,653.25,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358395,0.423,653.3,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358594,1.53803901,653.29,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358793,1.53803901,653.28,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691358991,1.53803901,653.27,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691359194,1.53803901,653.26,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691359391,1.53491265,653.25,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691359597,1.53491265,653.24,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691359795,1.53490935,653.23,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691360002,0.423,653.3,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691360494,1.53491826,653.29,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691360693,0.423,653.3,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691361293,1.06818526,653.29,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691361511,0.46673045,653.29,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691361692,0.423,653.3,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691361897,0.423,653.3,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691362095,1.06804427,653.29,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691362294,0.423,653.3,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691362793,1.53479353,653.29,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691363095,1.06824987,653.28,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691363294,1.5350798,653.27,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691363598,1.53505862,653.26,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691363800,1.06824869,653.25,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691363999,1.06828068,653.24,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691364203,0.423,653.3,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691364402,0.423,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691365099,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691365299,1.06934572,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691365504,0.46728424,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691365704,1.53542583,653.31,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691365905,1.06939599,653.3,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691366109,1.06940798,653.29,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691366306,0.46729093,653.28,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691366506,1.06939599,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691367103,0.46729092,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691367305,1.06939599,653.3,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691367504,0.46729199,653.29,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691367701,1.06939599,653.3,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691368105,0.46728889,653.29,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691368302,1.06995239,653.28,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691368509,1.06995053,653.27,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691368709,1.53724019,653.26,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691369004,1.0699535,653.25,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691369304,0.636,653.27,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691369502,1.53753543,653.26,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691369704,0.636,653.27,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691369913,1.53754003,653.26,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691370109,1.07024912,653.25,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691370406,0.636,653.27,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691370606,1.07024881,653.26,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691370805,0.46729036,653.25,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691371109,0.636,653.27,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691371308,1.07024959,653.24,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691371604,1.07024959,653.24,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691371806,1.07024959,653.24,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691371807,0.46729028,653.23,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691372007,1.0705753,653.22,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691372205,0.46729049,653.21,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691372406,1.07024959,653.24,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691372805,1.53787068,653.23,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691373005,0.46729822,653.22,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691373206,1.07024959,653.24,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691373512,1.07059091,653.23,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691373710,1.07058856,653.22,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691373906,0.46729631,653.21,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691374110,1.07058962,653.2,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691374407,1.07078722,653.19,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691374610,0.46729752,653.18,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691374810,1.07024959,653.24,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691375013,1.07024959,653.24,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691375810,1.07024959,653.24,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691375811,0.46729739,653.23,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691376007,1.53803212,653.22,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691376207,1.53803212,653.21,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691376406,1.53803212,653.2,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691376710,1.53815037,653.19,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691376908,1.53815037,653.18,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691377111,1.53815037,653.17,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691377313,1.53814716,653.16,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691377513,1.53814716,653.15,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691377710,1.53814716,653.14,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691377912,1.53814716,653.13,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378111,1.53818067,653.12,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378313,1.53818256,653.11,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378511,1.07024959,653.24,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378512,1.53817148,653.1,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378709,0.4672368,653.09,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691378915,1.53816951,653.08,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691379217,1.53817089,653.07,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691379417,1.53817089,653.06,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691379616,1.53820652,653.05,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691379809,1.53826081,653.04,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691380013,1.53826081,653.03,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691380213,1.53819949,653.02,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691380411,1.53819885,653.01,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691380617,1.53820069,653.0,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691380813,1.53820069,652.99,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691381014,1.53820069,652.98,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691381213,0.4672349,652.97,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691381417,1.53819531,652.96,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691381616,1.53819531,652.95,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691381912,1.53820495,652.94,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382118,0.46723775,652.93,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382315,1.07024959,653.24,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382316,1.53820865,652.92,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382517,1.07024959,653.24,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382713,1.53820621,653.23,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691382923,1.53820711,653.22,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691383118,1.53820381,653.21,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691383317,1.53820381,653.2,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691383518,1.53820381,653.19,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691383714,1.53820381,653.18,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691383914,1.07024959,653.24,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691384121,1.5382034,653.23,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691384321,1.07096661,653.22,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691384522,1.53820891,653.21,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691384817,1.07024959,653.24,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691385124,1.53825051,653.23,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691385316,1.53825051,653.22,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691385521,1.53825051,653.21,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691385719,1.07024959,653.24,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691386023,1.53825291,653.23,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691386221,1.53825291,653.23,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691386222,1.53811609,653.22,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691386421,1.53811575,653.21,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691386624,1.53811575,653.2,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691386823,1.53811575,653.19,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691387024,1.53811001,653.18,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691387222,1.53811121,653.17,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691387423,0.46728753,653.16,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691387625,0.46728827,653.15,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691387822,1.53812269,653.14,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691388023,1.53812269,653.13,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691388325,1.53812851,653.12,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691388521,1.07024959,653.24,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691388522,1.53812851,653.11,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691388721,1.53812851,653.1,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389022,1.53812569,653.09,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389230,1.53811862,653.08,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389425,1.07024959,653.24,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389426,1.53812251,653.07,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389622,1.53812405,653.06,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691389822,1.07024959,653.24,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691390025,1.53812455,653.23,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691390226,1.53812455,653.22,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691390423,1.53812455,653.22,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691390424,1.53812455,653.21,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691390624,0.46729072,653.2,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691390931,1.53815482,653.19,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691391228,1.53815482,653.18,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691391424,1.07086446,653.17,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691391624,1.53815382,653.16,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691391825,1.5381531,653.15,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691392023,1.5381531,653.14,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691392227,2.00544061,653.13,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691392425,1.53815236,653.12,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691392629,1.53815236,653.11,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691392826,1.53815303,653.1,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691393026,1.53812483,653.09,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691393228,1.53812633,653.08,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691393426,0.46729207,653.07,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691393628,1.5381324,653.06,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691393829,1.5381324,653.05,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691394031,1.5381324,653.04,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691394331,1.5381324,653.03,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691394532,1.5381338,653.02,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691394727,1.53813262,653.01,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691394929,1.11528825,653.13,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691395126,1.53813261,653.12,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691395325,1.53813261,653.11,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691395630,1.53813297,653.1,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691395830,1.53813297,653.09,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691396127,1.53812888,653.08,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691396331,1.53813054,653.07,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691396530,1.53813054,653.06,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691396727,1.53813054,653.05,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691396929,1.53812215,653.04,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691397130,1.53812224,653.03,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691397333,1.53815452,653.02,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691397533,1.53815452,653.01,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691397833,1.53816408,653.0,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691398131,1.53816408,652.99,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691398331,1.5380801,652.98,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691398530,1.5380801,652.97,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691398728,1.07082086,652.96,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691398930,1.53808656,652.95,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691399128,1.53808656,652.94,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691399332,1.53810598,652.93,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691399533,1.11528825,653.13,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691400130,0.46730052,653.12,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691400433,1.11528825,653.13,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691400831,1.53818013,653.12,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691401036,1.11528825,653.13,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691401233,0.46730237,653.12,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691401535,0.46730237,653.12,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691401536,1.11528825,653.13,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691401735,1.07086672,653.12,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691402037,0.46730435,653.11,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691402235,0.46730435,653.11,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691402236,0.46730507,653.1,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691402436,1.11528825,653.13,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691402437,1.53811344,653.09,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691402633,1.11528825,653.13,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691403036,1.07080979,653.12,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691403233,1.11528825,653.13,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691403440,1.07080738,653.12,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691403734,0.46723279,653.11,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691404033,1.11528825,653.13,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691404234,1.11528825,653.13,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691405335,1.11528825,653.13,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691405834,1.07082378,653.12,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691406038,0.4672375,653.11,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691406234,1.11528825,653.13,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691406834,1.53805834,653.12,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691407037,1.53805834,653.11,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691407239,1.5378922,653.1,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691407439,0.46723586,653.09,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691407737,0.46723586,653.09,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691407738,1.5375564,653.08,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691407939,1.11528825,653.13,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691408138,0.46713837,653.12,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691408340,1.0704179,653.11,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691408640,1.11528825,653.13,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691409140,1.07041821,653.12,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691409339,1.11528825,653.13,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691409546,1.53754345,653.12,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691409839,1.11528825,653.13,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691410237,0.46713262,653.12,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691410439,1.07040591,653.11,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691410741,1.11528825,653.13,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691410742,1.53754015,653.1,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691410941,1.53754015,653.09,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691411142,1.53754015,653.08,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691411338,1.53754102,653.07,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691411542,1.53754102,653.06,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691411737,1.53754102,653.05,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691411943,1.53727483,653.04,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691412138,1.53727483,653.03,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691412337,1.53727483,653.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691412338,1.53727483,653.02,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691412637,0.46705248,653.01,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691412837,1.5371601,653.0,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691413142,1.53710956,652.99,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691413442,1.53711213,652.98,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691413641,1.53699144,652.97,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691413942,1.53699096,652.96,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691414138,1.53699096,652.95,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691414439,0.46696202,652.94,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691414642,1.53690413,652.93,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691414838,1.53690413,652.92,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691415142,1.53690413,652.91,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691415346,1.53690413,652.9,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691415541,1.11528825,653.13,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691415748,1.53624328,653.12,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691416047,1.53624328,653.11,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691416247,1.53622186,653.1,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691416543,1.53622186,653.09,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691416744,0.46654919,653.08,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417047,1.53565971,653.07,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417346,1.11528825,653.13,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417347,1.53565971,653.06,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417555,0.46653612,653.05,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417748,1.53532221,653.04,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691417944,1.06852545,653.03,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691418146,1.06852615,653.02,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691418347,1.53491938,653.01,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691418545,1.53490757,653.0,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691418746,1.53489562,652.99,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691418947,1.53489562,652.98,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691419144,1.53473877,652.97,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691419344,1.53473877,652.96,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691419548,1.53473877,652.95,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691419846,1.06852895,652.94,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691420046,1.53384895,652.93,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691420245,0.4660687,652.92,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691420445,1.53384041,652.91,652.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691420644,1.53384271,652.9,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691420845,1.53383869,652.89,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691421148,1.11528825,653.13,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691421352,1.0672994,653.12,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691421550,1.11528825,653.13,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691421945,0.46581377,653.12,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691422147,1.53296063,653.11,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691422347,0.46580451,653.1,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691422646,1.53297087,653.09,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691422848,1.53297087,653.08,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691423048,1.53255503,653.07,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691423248,1.5325185,653.06,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691423452,1.5325185,653.05,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691423746,1.53243373,653.04,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691423952,1.5321181,653.03,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691424150,1.5321181,653.02,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691424354,1.5321181,653.01,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691424651,1.5321181,653.0,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691424855,1.5321181,652.99,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691425050,1.5321181,652.98,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691425250,1.5321181,652.98,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691425251,1.5321181,652.97,652.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691425451,1.5321181,652.96,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691425754,1.53190329,652.95,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691425954,0.46728825,653.13,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691425955,1.53190329,652.94,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691426251,0.467,652.94,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691426451,1.53191119,652.93,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691426654,1.53191119,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691426955,1.5317074,652.91,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691427150,1.5317074,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691427151,1.53170559,652.9,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691427349,1.53170559,652.89,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691427554,1.5316545,652.88,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691427752,1.53157079,652.87,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691427949,1.06620184,652.86,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691428149,1.06619916,652.85,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691428454,1.06619916,652.84,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691428654,1.06619916,652.83,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691428855,0.467,652.94,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691428856,1.06619916,652.82,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691429051,1.06619916,652.81,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691429248,1.06619916,652.8,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691429449,1.0661086,652.79,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691429750,1.06602944,652.78,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691429956,1.06602944,652.77,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691430150,0.4652936,652.91,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691430353,1.53131603,652.9,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691430550,1.53131603,652.89,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691430750,1.0659551,652.88,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691430952,1.0659551,652.87,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691431151,1.06595728,652.86,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691431357,0.4652621,652.93,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691431653,2.59708988,652.92,652.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691431852,1.06595606,652.92,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691432057,0.46523367,652.91,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691432253,1.06589709,652.9,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691432459,1.06595606,652.92,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691432657,0.46523168,652.91,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691432853,0.4652342,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691433052,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691433656,1.53106,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691433857,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691434059,1.06581653,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691434263,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691434461,0.46522947,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691434657,0.46521586,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691434864,1.53096739,652.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691435162,1.53096739,652.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691435365,1.06570641,652.87,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691435566,1.06564634,652.86,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691435864,1.06559212,652.85,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691436064,1.06559212,652.84,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691436366,1.06558925,652.83,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691436666,1.06558925,652.82,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691436865,1.06538936,652.81,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691437061,1.06538936,652.8,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691437265,0.46502921,652.89,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691437562,1.06537879,652.88,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691437766,1.06537879,652.87,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691438065,1.06532654,652.86,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691438266,1.06532654,652.85,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691438461,1.06532654,652.84,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691438666,1.06528176,652.83,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691438866,1.06528176,652.82,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691439064,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691439263,1.53025025,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691439460,1.53025025,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691439665,1.53025025,652.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691439865,1.06512944,652.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691440061,1.53005315,652.87,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691440266,1.06512944,652.86,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691440467,0.4648856,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691440667,1.52989521,652.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691440869,1.52991719,652.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691441064,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691441266,1.52992124,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691441469,1.52992124,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691441666,1.52992124,652.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691441871,1.52992124,652.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691442166,1.06502756,652.87,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691442365,1.06502756,652.86,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691442566,0.46486301,652.91,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691442765,1.529825,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691443070,1.529825,652.89,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691443270,1.529825,652.88,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691443468,1.06496199,652.87,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691443671,1.06496199,652.86,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691443966,1.06496199,652.85,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444166,1.06502518,652.84,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444371,1.06502518,652.83,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444568,1.06502518,652.82,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444767,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444768,1.06502518,652.81,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691444972,1.06502518,652.8,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691445171,1.06503564,652.79,652.23,0.79315976]
["bitfinex-derivatives","BNBF0:USTF0",1748691445367,1.06503564,652.78,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691445572,1.06503564,652.77,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691445873,1.06503564,652.76,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691446068,1.06503564,652.75,652.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691446266,0.46480005,652.9,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691446470,1.52977146,652.89,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691446671,1.52979009,652.88,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691446875,1.06499094,652.87,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691447074,1.06499094,652.86,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691447369,1.06499094,652.85,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691447673,1.06509071,652.84,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691447872,1.06509071,652.83,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691448069,1.06509071,652.82,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691448373,1.06509071,652.81,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691448570,1.06508256,652.8,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691448768,1.06508269,652.79,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691448968,1.06482916,652.78,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691449174,1.06482916,652.77,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691449470,1.06595606,652.92,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691449471,1.06482916,652.76,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691449774,1.06482916,652.75,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450073,0.46480039,652.88,652.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450271,1.52971449,652.87,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450472,1.06595606,652.92,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450473,1.06491532,652.86,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450673,0.46479572,652.9,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691450873,1.52970448,652.89,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451076,1.52970448,652.88,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451276,1.06490876,652.87,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451478,1.06595606,652.92,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451479,1.06490876,652.86,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451677,1.06490876,652.85,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691451877,1.06490876,652.84,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691452076,1.06490876,652.84,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691452077,0.4645752,652.87,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691452377,1.06502928,652.86,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691452674,1.06513501,652.85,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691452875,1.06513501,652.84,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691453074,1.06513501,652.83,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691453275,1.06513501,652.82,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691453480,1.06513501,652.81,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691453680,1.06525344,652.8,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691453881,1.06525344,652.79,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691454077,1.06525344,652.78,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691454273,1.06525528,652.77,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691454476,1.06525514,652.76,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691454775,1.06525514,652.75,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691454979,1.06525514,652.74,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691455182,1.06525514,652.73,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691455379,0.46467195,652.87,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691455581,1.06595606,652.92,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691455778,1.53015148,652.91,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691455981,0.46474298,652.9,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691456182,1.53015881,652.89,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691456479,1.53015635,652.88,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691456681,0.672,652.9,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691456682,1.53015635,652.87,652.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691456879,1.06541337,652.86,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691457084,1.06541337,652.85,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691457279,0.46474298,652.87,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691457483,1.53048139,652.86,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691457680,1.06564434,652.85,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691457879,1.06582247,652.84,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691458082,1.06582247,652.83,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691458283,1.06582247,652.82,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691458478,1.06582247,652.81,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691458682,1.06582247,652.8,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691458881,1.06582247,652.79,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691459082,1.06582247,652.78,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691459278,1.06582247,652.77,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691459481,1.06635572,652.76,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691459787,1.0663541,652.75,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691460083,1.0663541,652.74,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691460280,0.46519773,652.87,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691460487,1.53155053,652.86,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691460783,1.53155053,652.85,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691460984,1.53159874,652.84,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691461179,1.06638649,652.83,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691461382,1.53160166,652.82,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691461583,1.06641703,652.81,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691461784,1.06641667,652.8,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691461984,1.06641667,652.79,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691462181,1.06641368,652.78,652.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691462384,1.06641368,652.77,652.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691462584,1.06641368,652.76,652.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691462782,0.46419326,652.83,652.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691462982,1.53063685,652.82,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691463184,1.06644359,652.81,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691463485,1.06644359,652.8,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691463682,1.06644359,652.79,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691463881,1.06644359,652.78,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691464185,1.06644359,652.77,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691464386,1.06644359,652.77,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691464387,1.06644359,652.76,652.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691464586,1.06644359,652.75,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691464785,1.06644359,652.74,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465082,1.06644359,652.73,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465287,0.46317757,652.88,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465583,1.06651614,652.87,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465787,1.52969507,652.86,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465986,0.672,652.9,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691465987,1.52973594,652.85,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691466185,1.52973594,652.84,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691466385,1.52973594,652.83,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691466689,1.52973594,652.82,652.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691466990,1.06654611,652.81,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691467191,1.06764568,652.8,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691467387,1.06783033,652.79,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691467590,0.672,652.9,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691467790,1.53110573,652.89,652.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691467986,1.53110573,652.88,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691468190,0.672,652.9,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691468191,1.53110809,652.87,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691468393,1.53110809,652.86,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691468691,1.53110809,652.85,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691468888,1.53112968,652.84,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691469095,0.672,652.9,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691469290,1.53113944,652.89,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691469491,1.0678578,652.88,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691469691,1.53114622,652.87,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691469891,1.53114622,652.86,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691470195,1.53114622,652.85,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691470396,1.53114622,652.84,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691470597,0.672,652.9,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691470797,1.53119171,652.89,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691471093,1.53119014,652.88,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691471397,1.53119005,652.87,652.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691471595,1.53119005,652.86,652.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691471899,1.53119005,652.85,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691472095,1.53119005,652.84,652.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691472295,0.46339264,652.83,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691472597,1.53183737,652.82,652.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691472798,1.53183671,652.81,652.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691472993,1.53183671,652.8,652.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691473202,1.53183729,652.79,652.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691473403,1.0683449,652.78,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691473600,0.46349239,652.88,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691473897,1.5321801,652.87,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691474099,1.06868771,652.86,652.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691474296,1.06873069,652.85,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691474499,1.06907998,652.84,652.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691474696,0.672,652.9,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691474895,0.672,652.9,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691475299,0.672,652.9,652.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691476002,0.672,652.9,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691476399,1.0690649,652.89,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691476604,1.0690649,652.88,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691476804,1.0690649,652.87,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691477000,1.0690649,652.86,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691477205,1.0690649,652.85,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691477400,1.06910931,652.84,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691477600,1.06910931,652.83,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691477900,0.672,652.9,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691478102,1.06913784,652.89,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691478404,1.06913784,652.88,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691478605,1.06913784,652.87,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691478805,0.672,652.9,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691479006,1.06896597,652.89,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691479302,0.672,652.9,652.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691481408,0.672,652.9,652.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691482309,0.672,652.9,652.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691483107,0.672,652.9,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691484409,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691485014,1.06595606,652.92,652.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691485214,1.06595606,652.92,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691485813,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691485814,1.06595606,652.92,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691486310,1.06595606,652.92,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691487109,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691487313,1.06595606,652.92,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691487718,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691488117,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691488118,1.06595606,652.92,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691488414,1.06595606,652.92,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691489219,1.06595606,652.92,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1748691489220,1.06595606,652.92,652.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691489419,1.06595606,652.92,652.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691490116,1.06595606,652.92,652.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691490318,1.06595606,652.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748691493318,1.06595606,652.92,652.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691493519,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691494519,1.06595606,652.92,652.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691495721,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691497319,1.06595606,652.92,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691498022,1.06595606,652.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748691498023,1.06595606,652.92,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691498418,1.06595606,652.92,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691499323,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691499723,1.06595606,652.92,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1748691507334,1.06595606,652.92,652.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691507530,1.06595606,652.92,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1748691508428,1.06595606,652.92,652.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691508726,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691513234,1.06595606,652.92,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691513430,1.06595606,652.92,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691514131,1.06595606,652.92,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691514330,1.06595606,652.92,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691515935,1.06595606,652.92,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691516337,1.06595606,652.92,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691517034,1.06595606,652.92,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691517233,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691517234,1.06595606,652.92,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691518133,1.06595606,652.92,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691518535,1.06595606,652.92,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691519238,1.06595606,652.92,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691520240,1.06595606,652.92,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691520937,1.06595606,652.92,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691521141,1.06595606,652.92,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691521835,1.06595606,652.92,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691522137,1.06595606,652.92,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691522138,1.06595606,652.92,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691523340,1.06595606,652.92,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691524137,1.06595606,652.92,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691524339,1.06595606,652.92,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691524541,1.06595606,652.92,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691525138,1.06595606,652.92,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691525743,1.06595606,652.92,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691526243,1.06595606,652.92,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691528138,1.06595606,652.92,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691528643,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691528644,1.06595606,652.92,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691528943,1.06595606,652.92,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691529342,1.06595606,652.92,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691530145,1.06595606,652.92,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691531241,1.06595606,652.92,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691531942,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691541947,1.06595606,652.92,652.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691542149,1.06595606,652.92,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691542349,1.06595606,652.92,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691543151,1.06595606,652.92,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691543352,1.06595606,652.92,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691543552,1.06595606,652.92,652.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691543951,1.06595606,652.92,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691544154,1.06595606,652.92,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691544856,1.06595606,652.92,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691545051,1.06595606,652.92,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691545455,1.06595606,652.92,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691546356,1.06595606,652.92,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691546752,1.06595606,652.92,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691546950,1.06595606,652.92,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691547150,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691547151,1.06595606,652.92,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691547352,1.06595606,652.92,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691548352,1.06595606,652.92,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691548653,1.06595606,652.92,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691549452,1.06595606,652.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691549453,1.06595606,652.92,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691549652,1.06595606,652.92,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691550057,1.06595606,652.92,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691550353,1.06595606,652.92,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691551357,1.06595606,652.92,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691551859,0.634,652.97,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691552454,0.634,652.97,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691554156,0.634,652.97,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691555056,0.634,652.97,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691555463,0.634,652.97,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691557362,0.634,652.97,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691558167,0.634,652.97,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691558364,0.634,652.97,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691559062,0.634,652.97,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691559263,0.634,652.97,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691559562,0.634,652.97,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691560266,0.634,652.97,652.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691560667,0.634,652.97,652.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691561267,0.634,652.97,652.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691564485,0.634,652.97,652.51,0.79302818]
["bitfinex-derivatives","BNBF0:USTF0",1748691565471,0.634,652.97,652.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691565976,0.634,652.97,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691566776,1.529783,653.48,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567074,1.529783,653.47,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567275,1.529783,653.46,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567572,1.529783,653.45,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567771,1.529783,653.44,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567976,0.2665135,653.63,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691567977,1.529783,653.43,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691568176,1.53005123,653.42,652.51,0.79302818]
["bitfinex-derivatives","BNBF0:USTF0",1748691568372,1.53005123,653.41,652.51,0.79302818]
["bitfinex-derivatives","BNBF0:USTF0",1748691568676,1.53005123,653.4,652.51,0.79302818]
["bitfinex-derivatives","BNBF0:USTF0",1748691568875,1.53005123,653.39,652.51,0.79302818]
["bitfinex-derivatives","BNBF0:USTF0",1748691569070,1.53005123,653.38,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691569273,1.53005123,653.37,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691569473,1.06965218,653.36,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691569776,1.06975039,653.35,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691570077,1.06975039,653.34,652.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691570278,1.06975039,653.33,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691570478,1.06975039,653.32,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691570677,1.06975039,653.31,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691570876,0.553,653.38,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691571079,1.53026265,653.37,652.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691571277,1.53026531,653.36,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691571580,1.53026531,653.35,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691571780,1.53026531,653.34,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572075,0.553,653.38,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572076,1.53026531,653.33,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572276,1.06981242,653.32,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572479,1.06981538,653.31,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572678,1.06981527,653.3,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691572983,1.06981512,653.29,652.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691573183,1.06981349,653.28,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691573380,1.06981349,653.27,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691573680,1.06981349,653.26,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691573875,1.06983562,653.25,652.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691574181,1.06983562,653.24,652.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691574375,1.06983562,653.23,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691574578,1.06983562,653.22,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691574780,0.46046292,653.35,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691574977,1.53013563,653.34,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691575179,1.06972274,653.33,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691575381,1.06972274,653.32,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691575581,1.06972274,653.31,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691575780,1.06972274,653.3,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691575982,1.06977697,653.29,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691576283,1.06977697,653.28,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691576480,1.06977027,653.27,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691576683,1.06977027,653.26,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691576881,1.06977027,653.25,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691577182,1.06977027,653.24,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691577385,0.46043354,653.36,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691577685,0.46043354,653.36,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691577686,1.06979772,653.35,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691577984,0.553,653.38,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691578182,1.53024714,653.37,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691578382,1.06980531,653.36,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691578584,1.06980531,653.35,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691578886,1.06980531,653.34,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691579082,0.553,653.38,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691579683,1.06984458,653.37,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691579883,1.06984458,653.36,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691580082,1.06984458,653.35,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691580381,1.06984458,653.34,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691580585,1.06984458,653.33,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691580782,1.06986201,653.32,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691580981,0.553,653.38,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691581282,1.53033277,653.37,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691581481,1.53033277,653.36,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691581687,1.53033987,653.35,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691581882,1.06986598,653.34,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691582085,1.06986598,653.33,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691582285,1.069881,653.32,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691582487,1.0698913,653.31,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691582689,1.0698913,653.3,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691582988,1.06992003,653.29,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691583189,1.06992003,653.28,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691583389,1.06996668,653.27,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691583589,1.0699676,653.26,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691583789,1.0699676,653.25,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691583990,0.46051078,653.36,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691584185,0.46051078,653.35,652.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691584389,1.07002174,653.34,652.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691584690,1.07002174,653.33,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691584889,1.07004802,653.32,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691585191,1.07004802,653.31,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691585387,1.07004802,653.3,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691585588,1.07006954,653.29,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691585791,1.07008416,653.28,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691585990,1.07008416,653.27,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691586188,1.07008534,653.26,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691586491,1.07009318,653.25,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691586685,0.553,653.38,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691586886,1.53069752,653.37,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691587087,1.53069752,653.36,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691587392,1.53070896,653.35,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691587589,1.53079755,653.34,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691587787,1.07016416,653.33,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691587987,1.07016416,653.32,652.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691588189,1.07016416,653.31,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691588387,1.07016416,653.3,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691588590,1.07016416,653.29,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691588789,1.06872233,653.28,652.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589087,1.06872356,653.27,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589290,1.06872356,653.26,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589489,1.06872356,653.25,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589691,0.4606567,653.36,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589993,0.553,653.38,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691589994,1.52946119,653.35,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691590191,1.52946119,653.35,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691590192,1.06880449,653.34,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691590495,1.06882253,653.33,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691590693,1.06882253,653.32,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691590894,1.06882253,653.31,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691591090,1.06882253,653.3,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691591390,1.06882253,653.29,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691591591,1.06882253,653.28,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691591890,0.46071027,653.37,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691592094,1.06892606,653.36,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691592295,1.06892606,653.35,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691592494,1.06892606,653.34,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691592694,1.06892606,653.33,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691592895,1.06892606,653.32,652.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691593096,0.553,653.38,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691593292,1.06903756,653.37,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691593596,1.06921928,653.36,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691593897,0.553,653.38,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691594398,0.553,653.38,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691594593,0.553,653.38,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691595398,0.553,653.38,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691596399,0.46094456,653.72,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691596693,1.53032066,653.71,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691596893,1.5302188,653.7,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691597094,1.5302188,653.69,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691597295,1.53021914,653.68,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691597594,1.53032577,653.67,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691597795,1.53032577,653.66,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691597994,1.53032577,653.65,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691598193,1.53032577,653.64,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691598393,1.53032577,653.63,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691598695,0.654,653.62,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691598899,1.52987466,653.61,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691599099,1.52987819,653.6,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691599396,1.52987337,653.59,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691599596,1.52987337,653.58,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691599799,1.52987337,653.57,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691600000,1.52987337,653.56,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691600201,1.52979779,653.55,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691600496,1.5297833,653.54,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691600699,1.52978052,653.53,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691600897,0.46076274,653.52,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691601098,1.06896716,653.51,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691601299,1.06896716,653.5,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691601501,1.06896716,653.49,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691601704,1.06896716,653.48,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691601902,1.06896716,653.47,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691602101,1.06896716,653.46,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691602302,1.06882566,653.45,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691602501,1.06882512,653.44,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691602703,1.06882512,653.43,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691602900,0.46069571,653.61,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691603100,1.52939511,653.6,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691603300,1.52939511,653.59,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691603501,1.52944572,653.58,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691603699,1.5291957,653.57,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691603903,1.5291957,653.56,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691604107,0.46057049,653.61,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691604305,0.46059188,653.61,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691604500,1.068732,653.6,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691604705,1.068732,653.59,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605004,1.068732,653.58,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605202,1.068732,653.57,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605402,0.654,653.62,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605403,1.0685318,653.56,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605599,1.0685318,653.56,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691605600,1.0685318,653.55,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691605803,0.654,653.62,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691606003,1.06823697,653.61,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691606218,1.06823481,653.6,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691606437,1.06825615,653.59,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691606657,1.06825615,653.58,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691606804,1.06825615,653.57,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691607002,1.06825615,653.56,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691607203,1.06798371,653.55,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691607403,1.06798371,653.54,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691607604,0.654,653.62,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691607812,1.06798299,653.61,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608003,1.06798299,653.6,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608308,1.06798299,653.59,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608504,1.06798299,653.58,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608704,1.06798299,653.58,652.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608705,1.0675453,653.57,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691608908,1.0675453,653.56,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691609107,1.06756446,653.61,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691609313,1.06756446,653.6,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691609508,1.06756446,653.59,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691609706,1.06756446,653.58,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691609905,0.654,653.62,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691610110,1.06734083,653.61,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691610309,1.06734083,653.6,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691610513,1.06711781,653.59,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691610710,1.06711781,653.61,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691610907,1.06710609,653.6,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691611205,1.06710393,653.61,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691611406,0.654,653.62,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691611407,1.06710393,653.6,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691611611,1.06710393,653.59,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691611811,1.06710393,653.61,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691612011,1.06710393,653.6,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691612211,1.06710393,653.61,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691612407,1.06710393,653.6,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691612614,1.06683692,653.61,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691612813,1.0668364,653.61,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691613509,0.654,653.62,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691613709,0.654,653.62,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691614109,0.654,653.62,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691614313,0.654,653.62,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691614509,0.654,653.62,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691615115,0.654,653.62,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691615510,0.654,653.62,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691615713,1.06644438,653.78,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616010,1.06644438,653.77,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616314,0.45967682,653.8,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616512,0.45958299,653.79,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616717,1.06619528,653.78,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616913,1.06619528,653.78,652.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691616914,1.06590763,653.77,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691617113,1.06590763,653.76,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691617418,1.06585403,653.75,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691617617,1.06585403,653.74,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691617813,1.06570536,653.73,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691618121,1.06570536,653.72,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691618324,1.06570536,653.71,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691618620,1.06570497,653.7,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691618815,1.06556714,653.69,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691619019,0.575,653.72,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691619216,1.06556859,653.71,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691619518,1.06556829,653.7,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691619719,1.06556829,653.69,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691619921,0.575,653.72,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691620122,1.06548663,653.71,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691620318,1.06548663,653.7,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691620522,1.06548663,653.69,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691620722,1.06548663,653.68,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691620924,1.06548663,653.67,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691621120,1.06542674,653.66,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691621321,1.06542674,653.65,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691621526,1.06542129,653.71,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691621821,1.06542698,653.7,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691622122,1.06538912,653.69,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691622426,0.575,653.72,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691622627,1.06545714,653.71,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691622822,1.06532375,653.71,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691623527,1.06532375,653.71,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691623826,0.575,653.72,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691624429,0.575,653.72,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691625328,0.575,653.72,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691625628,0.575,653.72,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691626325,0.575,653.72,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691627327,0.575,653.72,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691627732,1.63996871,653.72,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691627931,0.575,653.72,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691628329,0.575,653.72,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691629034,1.06499638,653.71,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691629230,1.06495959,653.7,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691629433,1.06495959,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691629736,1.06495369,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691629931,1.06495369,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691630128,1.06502691,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691630332,1.06502743,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691630533,1.06511483,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691630729,1.06511112,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691630929,1.06511112,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631133,1.06511112,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631330,1.06511112,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631534,0.575,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631535,1.06511112,653.7,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631835,0.575,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691631836,1.06501583,653.69,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691632034,1.06501616,653.71,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691632231,0.575,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691632430,1.06502417,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691632635,1.06500567,653.7,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691632931,1.06500567,653.69,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691633135,1.06500567,653.71,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691633334,1.06499406,653.7,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691633532,1.06510079,653.69,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691633734,1.06510079,653.68,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691633934,1.06510079,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691634134,0.575,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691634332,1.06509411,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691634532,1.06508818,653.7,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691634732,0.575,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691635035,1.06509916,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691635230,0.575,653.72,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691635537,1.06514823,653.71,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691635733,1.065258,653.7,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691635933,1.0652491,653.69,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691636139,1.06526187,653.68,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691636431,1.06526187,653.68,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691636432,1.06526187,653.67,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691636633,0.575,653.72,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691636833,1.06525615,653.71,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637029,0.575,653.72,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637030,1.06525615,653.7,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637233,1.06539539,653.69,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637438,1.06539539,653.68,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637634,1.06538757,653.67,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691637832,1.06538817,653.66,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691638032,1.06543565,653.65,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691638234,1.06543565,653.64,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691638436,0.575,653.72,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691638637,1.0655187,653.71,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691638837,1.0655187,653.7,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639040,0.575,653.72,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639041,1.0655187,653.69,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639338,1.06555198,653.68,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639641,0.575,653.72,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639642,1.06555198,653.67,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691639837,1.06554753,653.66,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691640043,1.52471899,653.65,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691640240,1.52471899,653.64,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691640440,1.52441935,653.63,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691640741,1.5244022,653.62,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691640941,1.52439227,653.61,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691641137,0.45912732,653.6,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691641342,1.52436757,653.59,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691641543,0.45913925,653.58,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691641741,1.5245148,653.57,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691641943,1.5245148,653.56,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691642142,1.5245148,653.55,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691642343,1.5245148,653.54,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691642641,1.52729414,653.53,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691642843,1.06523835,653.52,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691643040,1.06523835,653.51,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691643344,1.06526795,653.5,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691643544,1.06526795,653.49,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691643746,1.06526795,653.48,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691643941,1.06526795,653.47,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691644146,1.06526795,653.46,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691644347,1.0652783,653.45,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691644647,1.06527975,653.44,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691644848,1.06527975,653.43,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645044,1.06527975,653.42,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645244,1.06527975,653.41,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645448,0.26638905,653.83,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645449,1.06530369,653.4,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645651,1.06530369,653.39,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691645849,1.06530369,653.38,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691646045,1.52738562,653.56,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691646348,1.52739481,653.55,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691646545,0.26638905,653.83,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691646750,1.52741739,653.82,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691647045,1.52741739,653.81,652.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691647252,1.06535587,653.8,652.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691647442,1.52746039,653.79,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691647647,1.52746039,653.78,652.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691647847,0.469,653.81,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691647848,1.52746039,653.77,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691648047,1.52746039,653.76,652.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691648245,1.52751429,653.75,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691648550,1.52751429,653.74,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691648749,1.52744696,653.73,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691648947,1.52744696,653.72,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691649253,0.46216121,653.71,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691649449,1.52766052,653.7,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691649653,1.52771431,653.69,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691649851,1.52771431,653.68,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650052,1.52773043,653.67,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650352,1.52796048,653.66,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650545,0.469,653.81,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650546,1.52796048,653.65,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650746,1.06571752,653.64,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691650947,1.06571752,653.63,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1748691651151,0.469,653.81,652.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691651354,1.52834626,653.8,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691651546,0.469,653.81,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691651852,1.52845657,653.8,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691652048,0.46242342,653.79,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691652253,1.52846662,653.78,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691652452,1.52846662,653.77,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691652752,1.52846662,653.76,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691652948,1.52846662,653.75,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691653149,1.52848222,653.74,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691653453,0.469,653.81,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691653652,1.5285212,653.8,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691653951,0.469,653.81,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1748691654155,1.52855039,653.8,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691654356,0.469,653.81,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691654552,1.52855039,653.8,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691654854,1.52850569,653.79,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655055,1.06605809,653.78,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655251,1.52851884,653.77,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655451,1.52851884,653.76,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655751,1.52851884,653.75,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655950,0.469,653.81,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691655951,1.52852846,653.74,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656152,1.52850525,653.73,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656353,1.06605747,653.72,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656656,0.469,653.81,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656657,1.52848413,653.71,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656857,0.469,653.81,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691656858,1.52848803,653.7,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691657058,1.52852174,653.69,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691657255,1.52852174,653.68,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691657557,1.52852174,653.67,652.6,0.79298591]
["bitfinex-derivatives","BNBF0:USTF0",1748691657756,1.06609184,653.66,652.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691657952,1.06609184,653.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691658158,1.06606549,653.64,652.62,0.79297652]
["bitfinex-derivatives","BNBF0:USTF0",1748691658458,1.06606609,653.63,652.62,0.79297652]
["bitfinex-derivatives","BNBF0:USTF0",1748691658656,1.06606609,653.62,652.62,0.79297652]
["bitfinex-derivatives","BNBF0:USTF0",1748691658854,1.06606609,653.61,652.62,0.79297652]
["bitfinex-derivatives","BNBF0:USTF0",1748691659055,1.06606609,653.6,652.62,0.79297652]
["bitfinex-derivatives","BNBF0:USTF0",1748691659256,1.06619641,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691659456,1.06619641,653.58,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691659660,1.06619641,653.57,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691659853,1.0661809,653.56,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691660057,1.0661809,653.55,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691660260,1.0661809,653.54,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691660556,1.06617812,653.53,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691660754,1.06617812,653.52,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691660961,1.06617812,653.51,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691661254,1.06617812,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691661255,1.06626126,653.5,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691661455,1.5286748,653.76,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691661655,0.469,653.81,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691661961,1.52867777,653.8,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691662153,1.52867777,653.8,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691662154,1.52863737,653.79,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691662461,1.52867492,653.78,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691662656,1.52867492,653.77,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691662958,1.52867492,653.76,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691663158,1.52867492,653.75,652.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691663458,0.469,653.81,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691663459,1.52871186,653.74,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691663660,1.06621283,653.73,652.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691663959,1.06621113,653.72,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691664155,0.469,653.81,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691664359,1.0662271,653.8,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691664560,1.52865144,653.79,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691664760,1.52865154,653.78,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691664956,1.52865154,653.77,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691665160,1.52865154,653.76,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691665361,1.52873692,653.75,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691665561,0.469,653.81,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691665859,1.06628245,653.8,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691666058,1.52873997,653.79,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691666262,1.52873865,653.78,652.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691666457,1.52873865,653.77,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691666762,1.52881498,653.76,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691666960,1.52881498,653.75,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691667158,1.52881498,653.74,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691667458,1.52875831,653.73,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691667661,1.52875831,653.72,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691667858,1.52875831,653.71,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691668064,1.52875831,653.7,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691668359,1.52875831,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691668360,1.52875831,653.69,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691668563,1.52875831,653.68,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691668861,0.46247521,653.67,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691669062,1.52879889,653.66,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691669258,1.06632151,653.65,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691669457,1.06632151,653.64,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691669658,1.06632151,653.63,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691669962,1.06634163,653.62,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691670161,1.06634163,653.61,652.9,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691670358,1.06634163,653.6,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691670561,0.46249525,653.74,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691670759,1.52896378,653.73,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691670958,1.52896378,653.72,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691671263,1.52896378,653.71,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691671458,1.52896378,653.7,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691671663,0.469,653.81,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691671664,1.52896378,653.69,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691671863,1.52896378,653.68,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691672059,1.52896378,653.67,652.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691672261,1.52896378,653.66,652.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691672560,1.06649703,653.65,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691672763,1.06654954,653.64,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691672960,1.06654954,653.63,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691673262,0.469,653.81,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691673263,1.0665219,653.62,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691673563,1.0665219,653.61,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691673764,1.0665219,653.6,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691673964,1.0665219,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691673965,1.0665219,653.59,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691674165,1.0665219,653.58,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691674365,1.0665219,653.57,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691674566,1.0665219,653.56,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691674766,0.469,653.81,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691674966,1.52926372,653.8,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691675162,1.52926372,653.79,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691675362,1.52926372,653.78,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691675564,1.52926372,653.77,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691675768,1.52926372,653.76,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691675968,1.52926372,653.75,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691676170,1.52926372,653.74,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691676370,1.52936217,653.73,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691676570,1.52961985,653.72,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691676867,1.52915561,653.71,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691677067,1.52914555,653.7,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691677270,1.06650545,653.69,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691677463,1.06650545,653.69,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691677464,1.529145,653.68,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691677668,1.529145,653.67,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691677867,1.529145,653.66,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691678072,1.529145,653.65,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691678271,1.06649492,653.64,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691678469,1.06649562,653.63,652.89,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691678671,1.06649562,653.62,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691678872,1.06664497,653.61,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691679068,1.06664486,653.6,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691679271,1.06664486,653.59,652.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691679470,1.06664486,653.58,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691679670,1.06664486,653.57,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691679872,0.46272905,653.74,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691680072,1.52943386,653.73,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691680269,1.52959994,653.72,652.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691680474,1.06687,653.71,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691680670,1.5295997,653.7,652.87,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691680868,0.421,653.7,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691681168,1.52965653,653.69,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691681373,1.52968681,653.68,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691681570,1.52968681,653.67,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691681874,1.52975618,653.66,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691682069,1.52975618,653.65,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691682269,1.0669772,653.64,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691682472,1.52975315,653.63,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691682674,1.06697652,653.62,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691682874,1.06697652,653.61,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691683174,0.421,653.7,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691683175,1.06697652,653.6,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691683371,1.06714748,653.59,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691683574,1.06714748,653.58,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691683870,1.06714748,653.57,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684074,0.421,653.7,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684075,1.0672022,653.56,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684370,1.0672022,653.55,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684571,1.0672022,653.54,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684776,1.0672022,653.53,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691684972,1.06735775,653.52,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691685177,1.06735775,653.51,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691685402,1.06735775,653.5,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691685574,1.06735775,653.49,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691685773,0.421,653.7,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691685979,1.53050803,653.69,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691686279,1.53050803,653.68,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691686474,1.53050803,653.67,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691686676,1.53050803,653.66,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691686875,1.53050803,653.65,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691687078,1.53050803,653.64,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691687276,0.421,653.7,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691687476,1.53087159,653.69,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691687685,1.53087159,653.68,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691687883,1.53087159,653.67,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691688078,1.53087159,653.66,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691688278,1.53087159,653.65,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691688581,1.53087159,653.64,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691688879,1.53121626,653.63,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691689081,0.46322417,653.62,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691689283,1.53134541,653.61,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691689484,1.53134541,653.6,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691689684,1.53141141,653.59,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691689885,1.53144893,653.58,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691690184,1.06815448,653.57,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691690381,1.06815448,653.56,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691690580,1.06815448,653.55,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691690778,1.06815448,653.54,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691690983,1.0682238,653.53,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691691183,1.0682238,653.52,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691691486,1.06835889,653.51,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691691708,1.06835889,653.5,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691691890,1.06835889,653.49,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691692185,1.06835889,653.48,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691692382,1.06853826,653.47,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691692587,1.06853826,653.46,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691692883,1.06832528,653.45,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691693082,0.421,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691693387,1.53176513,653.69,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691693588,1.53176317,653.68,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691693787,1.53176317,653.67,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691693988,1.53176317,653.66,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691694186,1.53176317,653.65,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691694389,1.53176317,653.64,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691694585,1.53201495,653.63,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691694884,1.53221773,653.62,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691695090,1.53221773,653.61,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691695386,1.53221773,653.6,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691695690,1.53221773,653.59,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691695885,1.53222709,653.58,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691696090,1.06879859,653.57,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691696291,1.06879859,653.56,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691696485,1.0688394,653.55,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691696687,0.421,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691696688,1.0688394,653.54,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691696891,1.0688394,653.53,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697091,0.46354417,653.65,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697386,0.421,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697387,1.53247328,653.64,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697587,1.06891056,653.63,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697786,1.06891056,653.62,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691697986,1.06891056,653.61,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691698291,0.421,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691698292,1.06888344,653.6,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691698485,0.421,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691698486,1.06888545,653.59,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691698689,1.06881592,653.58,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691698888,1.06881592,653.57,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699086,1.06881592,653.56,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699286,1.06881592,653.55,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699486,0.421,653.7,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699487,1.06881592,653.54,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699691,0.46324679,653.64,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691699889,0.46324679,653.69,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691700188,0.46324679,653.69,652.63,0.41841292]
["bitfinex-derivatives","BNBF0:USTF0",1748691700189,1.53199237,653.68,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691700387,1.53201418,653.67,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691700590,1.53201418,653.66,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691700785,1.53208134,653.65,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691700986,1.53208134,653.64,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691701291,1.06884866,653.63,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691701493,1.06877015,653.62,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691701690,1.06877015,653.61,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691701994,1.06877015,653.6,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691702189,0.421,653.7,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691702395,1.06896952,653.69,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691702591,1.06896952,653.68,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691702794,0.421,653.7,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691702795,1.06896952,653.67,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691703092,1.06896952,653.66,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691703289,1.06892348,653.65,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691703496,1.06892348,653.64,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691703696,1.06892348,653.63,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691703892,1.06892348,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691703893,0.421,653.7,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704097,1.06881177,653.69,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704296,1.06881204,653.68,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704496,1.06881204,653.67,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704696,1.06881204,653.66,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704895,0.421,653.7,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691704896,1.06872991,653.65,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691705093,1.06872991,653.64,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691705391,1.06872991,653.63,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691705592,1.06885727,653.62,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691705793,0.2663391,653.95,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691706194,1.53184519,653.94,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691706396,1.53184519,653.93,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691706596,1.53184519,653.92,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691706796,0.46317738,653.91,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691707096,1.06864866,653.9,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691707292,0.2663391,653.95,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691707497,1.53182048,653.94,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691707696,0.2663391,653.95,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691707996,1.53179772,653.94,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691708193,1.53179772,653.93,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691708500,1.53179772,653.92,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691708793,1.53179772,653.91,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691708997,1.53179772,653.9,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691709198,1.53186092,653.89,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691709397,1.53185975,653.88,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691709599,1.53185531,653.87,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691709896,1.53180362,653.86,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691710098,1.53180362,653.85,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691710299,1.53180362,653.84,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691710598,1.5317301,653.83,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691710797,1.5317301,653.82,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691711101,1.06863331,653.81,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691711295,1.06863775,653.8,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691711502,0.468,653.93,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712001,0.468,653.93,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712201,0.468,653.93,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712202,0.468,653.93,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712499,0.46318001,653.92,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712698,1.53184499,653.91,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691712898,0.468,653.93,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691713300,1.5318836,653.92,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691713500,1.5318836,653.91,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691713697,1.5318836,653.9,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691713998,1.53157598,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691714202,1.53144334,653.88,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691714501,1.53146842,653.87,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691714698,1.53147687,653.86,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691714897,1.06840327,653.85,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691715097,1.06840327,653.84,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691715301,1.06820252,653.83,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691715504,1.06820252,653.82,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691715701,1.0682077,653.81,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691715898,1.0682077,653.8,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716099,1.0682077,653.79,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716297,1.0682077,653.79,652.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716298,1.06822893,653.78,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716502,1.06822893,653.77,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716703,1.06802297,653.76,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691716902,1.06802234,653.75,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691717102,1.06802234,653.74,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691717301,0.468,653.93,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691718007,1.0680334,653.92,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691718202,0.4629149,653.91,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691718505,0.468,653.93,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691718901,1.99387193,653.92,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691719107,0.46291541,653.91,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691719403,0.46291545,653.92,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691719603,1.06805324,653.91,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691719903,1.53096799,653.9,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691720106,1.53096799,653.89,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691720307,1.53096799,653.88,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691720508,1.06785239,653.87,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691720713,1.06784936,653.86,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691720907,1.06784936,653.85,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691721106,1.06784936,653.84,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691721305,1.06784936,653.84,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1748691721306,1.06780882,653.83,652.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691721506,0.46291545,653.92,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691721507,1.06780882,653.82,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691721708,1.06780838,653.81,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691721909,0.46291545,653.92,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691721910,1.06780838,653.8,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691722110,1.06780838,653.79,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691722306,1.06780838,653.78,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691722517,0.46291545,653.92,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691723312,1.06757594,653.91,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691723611,1.53019153,653.9,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691723808,1.5301914,653.89,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724006,1.06755958,653.88,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724209,0.46263182,653.91,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724210,1.06755958,653.87,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724410,1.06755958,653.86,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724611,1.06755958,653.85,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691724811,1.06755958,653.84,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691725111,1.06755958,653.83,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691725310,1.06755958,653.82,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691725511,1.06755958,653.81,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691725812,1.06755958,653.8,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691726009,1.06755958,653.79,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691726207,1.06755958,653.78,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691726506,0.46247779,653.91,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691726812,1.52961248,653.9,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727007,1.06714313,653.89,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727206,0.61,653.9,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727207,1.06714313,653.88,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727412,1.06714313,653.87,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727613,1.06714313,653.86,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691727911,1.06702793,653.85,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691728113,0.61,653.9,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691728512,1.06700168,653.89,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691728711,1.06700168,653.88,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691728913,1.06700168,653.87,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691729111,1.06700168,653.86,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691729309,0.61,653.9,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691729310,1.06700168,653.85,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691729509,1.06689299,653.84,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1748691729707,0.61,653.9,652.77,0.79290609]
["bitfinex-derivatives","BNBF0:USTF0",1748691730115,1.06689334,653.89,652.77,0.79290609]
["bitfinex-derivatives","BNBF0:USTF0",1748691730308,1.06689334,653.88,652.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691730509,1.06689334,653.87,652.8,0.79289201]
["bitfinex-derivatives","BNBF0:USTF0",1748691730709,0.61,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691731011,1.06689364,653.89,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691731211,1.06689655,653.88,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691731411,0.61,653.9,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691731412,1.06689655,653.87,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691731712,1.06684777,653.86,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691731908,1.06684777,653.85,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691732115,1.06684777,653.84,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691732416,1.06684777,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691732417,1.06684777,653.83,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691732617,1.06684777,653.82,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691732818,1.06684777,653.81,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691733117,1.06684777,653.8,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691733417,0.61,653.9,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691733418,1.06713289,653.79,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691733613,1.06713289,653.78,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691733817,1.06713289,653.77,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691734019,1.06711228,653.89,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691734218,1.06711228,653.89,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691734219,1.06711149,653.88,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691734419,1.0671127,653.87,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691734718,1.0671051,653.86,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691734912,1.06711135,653.85,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691735115,1.06710886,653.84,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691735318,1.06710886,653.83,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691735513,1.06710886,653.82,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691735718,1.06710886,653.81,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691735918,1.06712772,653.8,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691736119,0.61,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691736319,1.06712388,653.89,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691736615,1.06712388,653.88,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691736815,1.06712388,653.87,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691737117,1.06712388,653.86,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691737318,1.06712388,653.85,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691737615,0.61,653.9,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691737616,1.06712388,653.84,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691737820,1.06712388,653.83,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691738016,1.06716426,653.82,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691738216,1.06716426,653.81,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691738417,1.06716426,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691738622,1.06716426,653.79,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691738916,1.0672399,653.78,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691739221,0.61,653.9,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691739418,1.06723456,653.89,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691739615,0.61,653.9,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691739819,1.06728622,653.89,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740021,1.06728622,653.88,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740316,1.06728622,653.87,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740522,0.61,653.9,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740523,1.06728622,653.86,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740721,1.06728622,653.85,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691740921,1.06728622,653.84,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691741117,1.06737755,653.83,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691741321,1.06737755,653.82,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691741518,0.61,653.9,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691742018,1.06745107,653.89,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691742222,1.06744854,653.88,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691742423,1.06744854,653.87,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691742723,1.06744854,653.86,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691742920,1.06744854,653.85,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691743119,0.61,653.9,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691743519,1.06756866,653.89,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691743724,1.06756866,653.88,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691743918,1.06756866,653.87,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691744120,1.06756866,653.86,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691744328,1.06756866,653.85,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691744520,1.06754042,653.84,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691744724,1.06754042,653.83,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691744925,1.06754042,653.82,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745121,1.06750045,653.81,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745329,0.46248394,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745330,1.06750045,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745526,1.06748679,653.79,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745723,1.06748679,653.78,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691745923,1.06748679,653.77,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691746120,1.06760859,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691746322,1.06760859,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691746529,1.06760859,653.74,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691746725,1.06776815,653.73,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691746925,0.46259659,653.88,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691747126,1.06778368,653.87,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691747326,0.61,653.9,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691747327,1.06778368,653.86,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691747525,1.06778368,653.85,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691747826,1.06778368,653.84,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691748028,1.06778368,653.83,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691748226,1.06778368,653.82,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691748431,0.46269691,653.88,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691748630,0.61,653.9,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691748832,1.53069178,653.89,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691749034,1.53069178,653.88,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691749337,1.53068513,653.87,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691749535,1.0679896,653.86,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691749735,1.0679896,653.85,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691749931,1.06813532,653.84,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691750131,1.06813532,653.83,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691750335,1.06813532,653.82,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691750535,1.0683311,653.81,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691750736,1.06832663,653.8,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691750936,1.06832663,653.79,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751136,1.06832663,653.78,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751337,1.06832663,653.77,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751538,1.06832663,653.76,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751739,1.06852545,653.75,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751932,0.46291545,653.92,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691751933,1.06852545,653.74,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691752134,1.06852545,653.73,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691752337,0.46292553,653.85,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691752539,1.53148443,653.84,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691752735,1.53148443,653.83,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691752934,1.53148443,653.82,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691753139,1.0685589,653.81,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691753437,1.0685589,653.8,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691753638,1.06836262,653.79,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691753841,1.06836262,653.78,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754040,0.525,653.87,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754041,1.06836262,653.77,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754241,1.06836262,653.77,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691754242,1.06836262,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754437,1.06836262,653.75,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754636,1.06836262,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691754839,1.06836262,653.73,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691755039,1.06836262,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691755335,1.06867433,653.71,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691755540,1.06906068,653.7,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691755842,1.06905984,653.69,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691756035,1.06905984,653.68,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691756239,1.06907172,653.67,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691756438,1.06933238,653.66,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691756641,0.46346628,653.79,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691756844,1.53280272,653.78,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691757038,1.06933644,653.77,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691757238,1.53292201,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691757540,1.06933644,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691757739,1.53314869,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691757943,1.53314869,653.73,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691758243,1.06949425,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691758443,1.06949425,653.71,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691758744,1.06949425,653.7,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691759044,1.06970718,653.69,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691759239,1.06970718,653.68,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691759445,1.0699344,653.67,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691759644,1.06993358,653.66,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691759846,1.06993358,653.65,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691760045,1.06993358,653.64,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691760244,0.46384494,653.77,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691760546,1.53378423,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691760742,1.53378423,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691760949,1.53418686,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691761142,0.525,653.87,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691761349,1.53447589,653.86,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691761547,1.53461902,653.85,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691761847,1.53461902,653.84,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691762049,1.53461902,653.83,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691762250,1.53461902,653.82,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691762549,1.53464255,653.81,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691762748,1.53470405,653.8,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691762950,1.53472805,653.79,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691763149,0.46413189,653.78,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691763446,1.53472505,653.77,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691763649,1.53475864,653.76,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691763850,1.53475864,653.75,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764050,1.53475864,653.74,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764250,0.525,653.87,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764251,1.53483808,653.73,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764446,1.53484351,653.72,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764650,1.53492207,653.71,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691764846,1.07075731,653.7,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691765052,1.53496008,653.69,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691765247,1.07075731,653.68,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691765447,1.07075731,653.67,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691765650,1.07076009,653.66,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691765849,1.07076009,653.65,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691766051,0.525,653.87,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691766348,1.07095552,653.86,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691766548,1.53524485,653.85,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691766751,1.53525011,653.84,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691766953,1.53519778,653.83,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691767249,1.53519778,653.82,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691767455,1.53519778,653.81,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691767650,1.53519778,653.8,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691767851,1.53519778,653.79,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691768155,1.07108158,653.78,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691768348,1.5353876,653.77,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691768554,1.5353876,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691768755,1.5353876,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691768956,1.5353876,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691769257,1.5353876,653.73,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691769456,1.53543174,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691769664,1.53543174,653.71,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691769857,1.5354217,653.7,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691770058,1.07141403,653.69,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691770355,0.46291545,653.92,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691770756,1.07141448,653.91,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691770955,0.46291545,653.92,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691771251,0.46291545,653.92,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691771455,2.13494992,653.91,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691771752,1.53594992,653.9,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772055,1.53594992,653.89,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772255,1.07139699,653.88,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772451,1.07139699,653.87,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772650,1.07139699,653.87,652.88,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772651,1.53589249,653.86,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691772851,1.53589249,653.85,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691773055,1.53589249,653.84,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691773352,1.53589249,653.83,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691773552,1.53594545,653.82,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691773756,1.5359768,653.81,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691773956,1.07144995,653.8,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691774156,1.53600043,653.79,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691774356,1.53600043,653.78,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691774557,1.53600043,653.77,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691774853,1.53600043,653.76,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691775056,1.53600043,653.75,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691775256,1.53600043,653.75,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691775257,1.53600339,653.74,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691775456,1.53766538,653.73,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691775652,1.53766538,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691775856,1.07313722,653.71,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691776057,1.07313475,653.7,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691776258,1.53765996,653.69,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691776460,1.53765996,653.68,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691776663,1.53765996,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691776664,1.53765996,653.67,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691776854,1.53767183,653.66,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691777155,1.07314292,653.65,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691777356,1.07314292,653.64,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691777557,1.07314238,653.63,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691777758,0.599,653.91,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691777955,1.53767884,653.9,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778159,0.599,653.91,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778160,1.53767884,653.89,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778360,1.53767884,653.88,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778559,1.53767905,653.87,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778760,1.53767905,653.86,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691778956,1.53767777,653.85,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691779156,1.53744867,653.84,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691779455,1.53744918,653.83,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691779657,1.53744918,653.82,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691779961,0.46453183,653.81,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691780161,1.53744739,653.8,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691780361,1.07291556,653.79,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691780557,1.53668063,653.78,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691780760,1.53668309,653.77,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691780960,1.53667982,653.76,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691781155,0.46451605,653.75,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691781361,0.599,653.91,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691781656,0.599,653.91,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782057,1.53673753,653.9,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782258,1.53673753,653.89,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782460,0.599,653.91,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782461,1.53673753,653.88,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782661,1.53673753,653.87,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691782858,1.53609854,653.86,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691783156,0.46432156,653.85,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691783362,1.53613932,653.84,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691783561,0.599,653.91,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691783761,1.53613406,653.9,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691783961,1.53613667,653.89,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691784163,1.53613664,653.88,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691784361,1.53613664,653.87,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691784562,1.53613664,653.87,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691784563,1.53613664,653.86,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691784862,1.53600058,653.85,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691785063,1.53600058,653.84,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691785260,1.53600058,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691785261,1.53600075,653.83,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691785461,1.07173879,653.82,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691785663,1.07177856,653.81,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691785858,0.599,653.91,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691786557,0.46291545,653.92,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691786761,0.46291545,653.92,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691786958,0.46291545,653.92,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691787166,1.07180578,653.91,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691787365,1.07182977,653.9,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691787562,0.46291545,653.92,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691787964,0.46291545,653.92,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691788464,0.46291545,653.92,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691788465,0.46291545,653.92,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691789266,0.682,653.91,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691789564,0.682,653.91,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691790267,1.07176031,653.9,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691790466,0.682,653.91,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691790666,0.682,653.91,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691790863,0.46427343,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691791065,1.07179634,653.89,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691791361,0.46427417,653.88,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691791560,0.682,653.91,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691791765,0.682,653.91,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691791966,0.682,653.91,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691792264,1.0717519,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691792563,0.46294773,653.89,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691792767,0.682,653.91,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691793063,0.682,653.91,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691793867,1.53466821,653.9,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691794067,1.53466821,653.89,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691794268,1.53466821,653.88,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691794464,1.53466821,653.87,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691794769,1.53432346,653.86,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691794969,1.5343265,653.85,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691795165,0.46283662,653.84,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691795371,0.682,653.91,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691795672,0.682,653.91,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691796065,1.07149274,653.9,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691796266,1.07149385,653.89,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691796569,0.46283686,653.88,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691796764,0.46283609,653.87,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691796966,1.53310493,653.86,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691797164,0.46282825,653.85,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691797368,0.682,653.91,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691797567,1.53306875,653.9,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691797769,0.46282329,653.89,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691797969,1.53307648,653.88,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691798172,0.46282329,653.87,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691798467,1.53280757,653.86,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691798672,1.53279541,653.85,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691798867,1.53279541,653.84,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691799065,1.53279541,653.83,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691799268,1.53279541,653.82,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691799466,1.53277289,653.81,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691799665,1.53246793,653.8,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691799864,1.06974915,653.79,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691800067,1.53235917,653.78,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691800271,1.53234389,653.77,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691800470,1.53232106,653.76,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691800670,1.53232106,653.75,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691800867,1.53232106,653.75,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691800868,1.53232106,653.74,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691801065,1.53232106,653.73,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691801266,0.46259901,653.72,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691801471,1.53215302,653.71,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691801771,1.06962671,653.7,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691802068,1.53159486,653.69,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691802273,1.53158882,653.68,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691802471,1.53158882,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691802472,1.53158651,653.67,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691802669,1.53158651,653.66,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691802873,1.53122516,653.65,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691803173,1.53122516,653.64,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691803368,0.636,653.65,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691803568,1.53090747,653.64,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691803868,1.53088504,653.63,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691804073,1.53088504,653.62,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691804267,1.53088504,653.61,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691804468,1.53088504,653.6,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691804770,1.53088504,653.59,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691804973,0.636,653.65,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691805169,0.636,653.65,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691805373,1.53059925,653.64,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691805569,0.46208107,653.63,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691805874,0.636,653.65,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691806301,0.46206873,653.64,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691806478,0.636,653.65,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691806879,1.53052781,653.64,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691807074,1.53052781,653.63,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691807276,0.636,653.65,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691807480,1.0684302,653.64,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691807679,0.636,653.65,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691807980,1.53049822,653.64,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691808174,0.46206339,653.63,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691808375,0.4620533,653.62,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691808581,0.636,653.65,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691808779,0.636,653.65,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691808974,0.46205589,653.64,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691809177,1.06842022,653.63,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691809380,0.636,653.65,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691809575,1.06842386,653.64,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691809882,0.46205567,653.63,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691810082,0.636,653.65,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691810281,1.53044475,653.64,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691810577,1.53020759,653.63,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691810882,0.636,653.65,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691811279,1.06820267,653.64,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691811475,1.06820267,653.63,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691811678,1.06820267,653.63,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691811679,0.46197562,653.62,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691811877,0.636,653.65,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691812377,0.636,653.65,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691812582,1.53016409,653.64,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691812780,0.46196331,653.63,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691812978,0.636,653.65,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691813281,1.53013763,653.64,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691813479,1.53013763,653.63,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691813680,1.53013763,653.62,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691813985,1.06817438,653.61,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691814184,1.06817438,653.6,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691814385,1.06817438,653.59,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691814580,1.06795353,653.58,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691814779,1.06795353,653.57,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691814982,1.06795353,653.56,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691815184,1.06795353,653.55,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691815385,1.06795145,653.54,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691815584,1.06795145,653.53,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691815883,0.46291545,653.92,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691816083,1.52966829,653.91,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691816282,1.52966829,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691816484,1.52966829,653.89,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691816680,1.52966829,653.88,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691816880,1.5296313,653.87,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691817080,1.5296313,653.86,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691817381,1.5296313,653.85,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691817582,1.5296313,653.84,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691817886,1.5296313,653.83,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691818083,1.52948877,653.82,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691818282,1.52948877,653.81,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691818483,1.52947548,653.8,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691818681,1.52947538,653.79,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691818983,1.52947538,653.78,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691819185,0.46172428,653.77,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691819383,1.52941086,653.76,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691819688,1.52936751,653.75,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691819888,1.52936743,653.74,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691820086,1.5293674,653.73,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691820287,1.5293674,653.72,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691820488,1.5293674,653.71,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691820691,1.5293674,653.7,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691820883,0.421,653.89,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691821086,1.52933694,653.88,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691821393,1.52933862,653.87,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691821592,1.52933862,653.87,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691821593,0.421,653.89,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691821793,0.46170094,653.88,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691821990,1.52933138,653.87,652.91,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691822292,1.52933138,653.86,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691822594,1.52922739,653.85,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691822790,1.52922739,653.84,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691822988,1.06752568,653.83,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691823186,1.52922277,653.82,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691823391,1.52922277,653.81,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691823692,0.421,653.89,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691823889,1.52922753,653.88,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691824094,1.52922753,653.87,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691824393,1.52922753,653.86,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691824588,1.52922753,653.85,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691824789,1.52915649,653.84,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691824988,1.52915649,653.83,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691825193,1.529026,653.82,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691825394,1.529026,653.81,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691825591,1.529026,653.8,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691825793,1.52903216,653.79,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691825996,1.52903216,653.78,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691826194,1.52903216,653.77,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691826390,0.421,653.89,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691826594,1.52899336,653.88,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691826795,1.06735812,653.88,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691826991,1.52902149,653.87,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691827194,1.52904176,653.86,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691827391,1.52904176,653.85,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691827694,1.52904176,653.84,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691827893,0.421,653.89,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691827894,1.52904176,653.83,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828196,0.421,653.89,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828394,0.421,653.89,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828395,1.52911218,653.88,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828595,1.52911218,653.87,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828796,1.52911218,653.86,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828998,0.421,653.89,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691828999,1.52914109,653.85,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691829197,1.52914109,653.85,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691829198,0.421,653.89,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691829400,1.52929144,653.88,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691829594,1.52929132,653.87,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691829799,1.52929132,653.86,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691830099,1.52929132,653.85,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691830300,1.06758356,653.84,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691830499,0.46176091,653.83,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691830702,1.52935701,653.82,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691830997,1.52935701,653.81,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691831300,0.421,653.89,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691831301,1.52935701,653.8,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691831496,1.52935701,653.79,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691831701,1.52935701,653.78,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691831899,0.46177072,653.77,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691832098,0.46048574,653.76,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691832296,1.52817162,653.75,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691832496,1.52817162,653.74,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691832698,1.52823556,653.73,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691832997,1.52823556,653.72,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691833201,1.52823556,653.71,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691833501,1.52823556,653.7,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691833700,1.52850656,653.69,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691833898,1.52850656,653.68,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691834095,1.52850693,653.67,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691834297,1.52850693,653.66,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691834500,1.52866868,653.65,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691834698,1.52866868,653.64,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691834901,1.52866868,653.64,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691834902,1.52812523,653.63,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691835197,0.46064745,653.62,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691835399,0.46175066,653.61,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691835700,1.06761206,653.6,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691836003,1.06763912,653.59,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691836204,1.06763541,653.58,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691836398,1.06763541,653.57,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691836597,1.06763541,653.56,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691836802,1.06763541,653.55,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691837097,1.06785781,653.54,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691837297,1.06785781,653.53,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691837496,1.06785781,653.52,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691837702,1.06785781,653.51,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691837898,1.06785781,653.5,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838096,0.46085146,653.78,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838304,0.421,653.89,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838305,1.52878861,653.77,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838503,1.52915687,653.76,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838804,1.52912511,653.75,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691838997,1.5291177,653.74,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691839202,1.06817979,653.73,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691839399,1.52911546,653.72,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691839604,1.52960567,653.71,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691839804,1.52960567,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691840008,1.52962728,653.69,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691840204,1.52968509,653.68,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691840500,1.52968508,653.67,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691840702,1.52968508,653.66,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691840899,0.46133472,653.65,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691841105,0.46291545,653.92,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691841502,1.53031609,653.91,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691841709,0.46291545,653.92,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691841901,0.46133501,653.91,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691842100,0.26629426,654.06,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691842599,0.46140995,654.05,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691842805,1.53056547,654.04,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691843002,1.53057198,654.03,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691843303,1.06917228,654.02,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691843602,1.53058946,654.01,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691843805,1.53058946,654.0,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691844001,1.53058946,654.0,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1748691844002,1.53058946,653.99,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691844202,1.53098024,653.98,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691844404,1.53098024,653.97,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691844709,1.53274004,653.96,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691844906,1.53274004,653.95,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691845205,0.51,654.05,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691845401,1.53249104,654.04,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691845604,1.53249104,654.03,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691845801,1.53249104,654.02,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691846002,1.53249104,654.01,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691846207,1.53249104,654.0,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691846407,1.53228908,653.99,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691846606,1.07077064,653.98,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691846802,0.46136353,653.97,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691847004,1.53213115,653.96,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691847205,0.51,654.05,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691847508,1.53212466,654.04,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691847704,1.53212466,654.03,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691847903,1.53212466,654.02,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691848106,1.53212466,654.01,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691848302,1.53209255,654.0,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691848507,1.53209122,653.99,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691848704,1.53209191,653.98,652.92,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691849010,1.53209191,653.97,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691849204,1.53209191,653.96,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691849408,1.53209191,653.95,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691849608,1.53209191,653.94,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691849905,1.53211141,653.93,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691850110,1.53203609,653.92,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691850309,1.53203609,653.91,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691850504,0.51,654.05,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691850505,1.53205272,653.9,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691850707,1.53205659,653.89,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691850910,1.53205659,653.88,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691851107,1.53205659,653.87,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691851307,1.53205659,653.86,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691851510,1.53205659,653.85,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691851706,1.53196427,653.84,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691851905,1.53196427,653.83,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852107,1.53196427,653.82,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852308,0.51,654.05,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852309,1.5319252,653.81,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852513,1.5319252,653.8,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852708,1.5319252,653.79,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691852909,1.53184733,653.78,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691853114,1.53184733,653.77,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691853411,1.53184733,653.76,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691853611,1.53184669,653.75,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691853810,1.53178292,653.74,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691854011,0.51,654.05,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691854012,0.46130277,653.73,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691854215,1.07051916,653.72,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691854411,0.46131805,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691854811,0.51,654.05,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691855011,1.0705113,654.04,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691855213,0.51,654.05,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691855412,0.46131573,654.04,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691855617,1.07050814,654.03,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691855817,0.51,654.05,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691856019,1.07054779,654.02,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691856314,0.51,654.05,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691856514,0.46132134,654.04,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691856715,1.07055437,654.03,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691857016,0.46132134,654.02,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691857211,0.46132249,654.01,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691857413,0.51,654.05,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691857714,1.53187276,654.04,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691857914,0.51,654.05,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691858115,1.53191566,654.04,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691858313,1.53191566,654.03,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691858517,0.46133371,654.02,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691858717,1.5319159,654.01,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859019,1.53192475,654.0,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859213,0.51,654.05,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859413,0.51,654.05,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859414,1.53191112,654.04,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859618,1.53191112,654.03,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691859815,1.53191112,654.02,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691860016,1.53191112,654.01,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691860215,1.53191112,654.0,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691860419,1.5318427,653.99,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691860718,1.53181338,653.98,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691860917,1.5317494,653.97,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691861121,1.53172183,653.96,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691861418,1.53172011,653.95,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691861614,1.53172011,653.94,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691861820,1.53172011,653.93,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691862014,1.53172011,653.92,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691862316,1.53169933,653.91,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691862516,1.5316994,653.9,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691862722,1.53163897,653.89,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691863020,1.53161799,653.88,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691863221,1.53161799,653.87,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691863421,1.5316356,653.86,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691863621,1.5316356,653.85,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691863815,1.5316356,653.84,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691864116,1.5316356,653.83,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691864321,1.5316356,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691864322,1.07038044,653.82,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691864518,1.07038044,653.81,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691864717,1.53160538,653.8,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691864917,1.53160538,653.79,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691865116,1.53160538,653.78,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691865317,1.53160538,653.77,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691865517,1.53153263,653.76,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691865718,0.46123964,653.75,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691866016,1.53148921,653.74,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691866218,0.439,653.8,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691866821,1.53149443,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867017,0.439,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867018,1.53149443,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867216,1.53149443,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867417,1.53149443,653.76,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867618,1.53149443,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691867818,1.53149443,653.74,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868020,1.5314422,653.73,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868222,1.5314422,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868419,1.5314422,653.71,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868621,0.439,653.8,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868622,1.5314422,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691868824,0.439,653.8,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691869123,1.53136136,653.79,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691869323,1.53136136,653.78,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691869522,0.439,653.8,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691869723,1.53136411,653.79,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691869922,1.53136316,653.78,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691870125,1.53131276,653.77,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691870327,1.53129715,653.76,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691870524,1.53129715,653.75,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691870725,1.53129715,653.74,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691871020,1.53129715,653.73,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691871225,1.53129715,653.72,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691871425,1.5312957,653.71,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691871620,1.5312957,653.7,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691871920,1.53126963,653.69,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691872124,1.53127485,653.68,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691872425,1.53127485,653.67,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691872621,1.53127485,653.66,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691872825,1.53129024,653.65,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691873025,1.53133796,653.64,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691873222,0.439,653.8,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691873423,1.53133995,653.79,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691873627,1.53134006,653.78,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691873826,0.439,653.8,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691874223,1.53130818,653.79,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691874425,1.53130982,653.78,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691874726,1.53130982,653.77,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691874923,1.07015754,653.76,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691875125,0.439,653.8,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691875326,1.53129953,653.79,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691875526,1.53130078,653.78,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691875728,1.53128754,653.77,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691875924,1.53128754,653.76,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691876124,1.53128754,653.75,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691876424,1.53128754,653.74,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691876627,1.53128754,653.73,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691876827,1.53128754,653.72,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691877026,1.53127109,653.71,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691877224,1.53127109,653.7,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691877526,1.53125866,653.69,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691877724,1.53124753,653.68,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691877930,1.5312442,653.67,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691878230,1.53123905,653.66,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691878429,0.439,653.8,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691878826,0.439,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691879027,1.0700991,653.79,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691879230,0.439,653.8,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691879728,0.46112289,653.79,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691879926,0.439,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691880527,1.53121603,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691880728,0.439,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691880930,0.4611249,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691881127,1.07009444,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691881328,1.53121771,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691881529,1.53121771,653.76,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691881731,1.53121771,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691881927,1.53121771,653.74,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691882135,1.53121771,653.73,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691882332,1.07009725,653.72,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691882634,1.53122395,653.71,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691882828,1.53122395,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691883032,1.53122395,653.69,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691883332,1.53122395,653.68,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691883531,1.53122395,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691883733,1.07011973,653.66,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691883927,1.53125673,653.65,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691884135,1.53125673,653.64,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691884330,1.07012054,653.63,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691884531,1.07012054,653.62,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691884832,1.07012054,653.61,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691885032,1.07012423,653.6,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691885233,1.07012423,653.59,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691885529,1.07014089,653.58,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691885732,1.07014089,653.57,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691885929,1.07015616,653.56,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691886129,0.46115164,653.72,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691886332,1.53130778,653.71,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691886532,0.439,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691886828,1.07015615,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691887030,0.439,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691887332,1.53135711,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691887529,1.07019073,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691887735,1.53139131,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691887934,1.5313912,653.76,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691888132,1.5313912,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691888334,1.53139125,653.74,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691888536,1.53139125,653.73,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691888734,1.53139125,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691888933,1.53139125,653.71,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691889137,1.53139125,653.7,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691889338,1.53141501,653.69,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691889539,1.53147043,653.68,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691889738,1.53153879,653.67,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691889939,0.26629426,654.06,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691890239,1.53154298,654.05,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691890438,1.53154162,654.04,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691890634,1.53154162,654.03,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691890942,1.53154572,654.02,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691891141,1.53154572,654.01,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691891341,1.53154572,654.0,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691891539,0.26629426,654.06,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691891737,1.53173521,654.05,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691891937,1.53173518,654.04,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691892136,1.53173549,654.03,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691892336,1.53171463,654.02,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691892540,1.53179944,654.01,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691892737,1.53179944,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691892937,1.53179944,653.99,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691893140,1.53179134,653.98,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691893437,1.53178862,653.97,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691893641,1.53178862,653.96,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691893943,1.53188949,653.95,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691894137,1.53188949,653.94,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691894336,1.53188949,653.93,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691894538,1.53188949,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691894741,1.53165887,653.91,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691895041,1.53165887,653.9,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691895242,1.53173212,653.89,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691895436,1.53174427,653.88,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691895640,0.503,654.04,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691896142,1.53182075,654.03,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691896338,1.07070925,654.02,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691896542,1.53196965,654.01,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691896837,0.4611566,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691897137,0.46115461,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691897342,0.503,654.04,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691897543,1.07093675,654.03,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691897841,0.503,654.04,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691898042,0.46021074,654.03,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691898342,0.503,654.04,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691898537,0.46028338,654.03,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691898740,1.53140792,654.02,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691898937,1.53140792,654.01,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691899137,1.53140792,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691899138,1.53141761,654.0,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691899339,1.07113423,653.99,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691899638,1.53112803,653.98,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691899842,1.53146604,653.97,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691900039,0.46038898,653.96,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691900243,1.53149206,653.95,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691900439,1.53149206,653.94,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691900639,1.53149206,653.93,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691900839,1.53147642,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691901138,0.46039385,653.91,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691901343,1.07111606,653.9,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691901544,0.503,654.04,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691901740,1.53149744,654.03,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691901938,0.503,654.04,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691902137,0.46038739,654.03,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691902344,0.46038739,654.03,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691902345,1.53149469,654.02,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691902644,1.53149469,654.01,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691902943,0.46038739,654.0,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691903140,1.53189998,653.99,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691903438,1.53182743,653.98,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691903740,0.503,654.04,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691903940,1.53182955,654.03,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691904139,0.503,654.04,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691904541,1.53183379,654.03,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691904742,1.07151693,654.02,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691904944,1.53198891,654.01,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691905146,1.53198348,654.0,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691905444,0.503,654.04,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691905642,1.53197682,654.03,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691905845,1.53197682,654.02,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691906042,1.53197682,654.01,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691906247,1.53197682,654.0,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691906450,1.53198639,653.99,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691906743,1.07151127,653.98,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691906946,1.53198085,653.97,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691907146,1.53198056,653.96,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691907346,1.53198056,653.95,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691907551,1.53197644,653.94,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691907747,1.07150703,653.93,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691907946,1.53197803,653.92,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691908149,0.503,654.04,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691908846,1.53195205,654.03,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691909051,1.53195368,654.02,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691909347,1.53195058,654.01,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691909551,1.53195058,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691909749,1.53195058,653.99,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691909949,1.53174743,653.98,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691910149,1.53174743,653.97,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691910350,1.53174743,653.96,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691910547,1.53172965,653.95,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691910751,1.53172965,653.94,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691910951,1.53172965,653.93,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691911153,1.53172965,653.92,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691911349,1.53172105,653.91,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691911548,1.53172105,653.9,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691911849,1.53166412,653.89,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691912053,1.53166412,653.88,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691912353,1.53167907,653.87,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691912554,1.53167907,653.86,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691912853,1.53167907,653.85,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691913152,1.53167907,653.84,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691913450,1.53167907,653.83,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691913649,1.53168861,653.82,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691913849,1.53168861,653.81,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691914050,1.53173635,653.8,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691914254,1.53174218,653.79,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691914555,1.53174673,653.78,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691914855,1.53174673,653.77,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691915155,1.53169661,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691915351,1.53169728,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691915555,0.46037528,653.74,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691915751,1.07132424,653.73,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691915953,1.53170128,653.72,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691916153,0.2663014,653.93,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691916154,1.53175372,653.71,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691916353,1.53175372,653.7,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691916657,1.53175372,653.69,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691916858,1.53175372,653.68,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691917058,1.53175585,653.67,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691917256,0.2663014,653.93,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691917961,1.53175275,653.92,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691918157,1.53175275,653.91,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691918357,1.53175275,653.9,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691918658,1.53175275,653.89,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691918861,1.53175275,653.88,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691919162,1.5317544,653.87,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691919364,1.53175565,653.86,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691919562,1.53175565,653.85,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691919759,1.53175565,653.84,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691919958,1.53175565,653.83,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691920162,1.53175673,653.82,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691920362,1.53175673,653.81,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691920563,1.53175673,653.8,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691920764,0.46042909,653.79,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691921060,1.07132453,653.78,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691921365,1.53178246,653.77,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691921662,0.2663014,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691921663,1.53178918,653.76,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691921865,1.53178918,653.75,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691922065,1.53178918,653.74,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691922259,1.53178918,653.73,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691922459,1.53178918,653.72,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691922664,1.5317279,653.71,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691922960,1.53172809,653.7,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691923160,1.53170135,653.69,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691923359,1.53170135,653.68,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691923563,0.2663014,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691923564,1.53170135,653.67,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691923760,1.53170135,653.66,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691924060,1.53170135,653.65,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691924264,1.53140578,653.64,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691924560,1.53140578,653.63,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691924765,1.53133524,653.62,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691924966,1.07122661,653.61,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691925164,0.553,653.83,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691925361,0.46010719,653.82,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691925567,1.53112937,653.81,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691925764,1.53112937,653.8,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691925965,1.53111512,653.79,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691926164,1.53111512,653.78,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691926463,1.53111925,653.77,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691926663,1.53111616,653.76,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691926867,1.53111564,653.75,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691927061,1.53111564,653.74,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691927267,1.53111564,653.73,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691927465,1.53111564,653.72,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691927669,1.53111543,653.71,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691927965,1.53106816,653.7,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691928167,1.53105096,653.69,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691928369,1.5310504,653.68,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691928572,1.53091242,653.67,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691928770,1.53091242,653.66,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691929069,1.53091242,653.65,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691929265,1.53079035,653.64,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691929470,1.07094655,653.63,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691929672,1.07094655,653.62,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691929866,1.07094655,653.61,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691930070,1.07092379,653.6,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691930369,1.07092379,653.59,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691930569,0.45984601,653.82,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691930765,1.53076493,653.81,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691930966,1.53076493,653.8,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691931168,0.553,653.83,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691931169,1.53076493,653.79,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691931370,0.45982634,653.78,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691931571,1.53070442,653.77,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691931865,1.53070442,653.76,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691932066,1.53070442,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691932265,1.53070442,653.74,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691932567,1.53070442,653.73,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691932770,1.53070442,653.72,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691932971,1.53070442,653.71,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691933170,0.553,653.83,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691933465,1.53059536,653.82,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691933666,1.53059536,653.81,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691933871,0.553,653.83,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691933872,1.53059269,653.8,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691934074,1.53059269,653.79,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691934371,0.45979285,653.78,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691934573,1.53054191,653.77,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691934772,1.53059735,653.76,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691935071,1.53059827,653.75,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691935268,1.53059785,653.74,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691935473,1.53059785,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691935669,1.53059785,653.72,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691935870,1.53059785,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691936174,1.53044303,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691936374,1.53044303,653.69,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691936572,1.07067231,653.68,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691936774,1.07067231,653.67,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691936969,1.07067231,653.66,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937174,1.07067231,653.65,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937374,1.07059273,653.64,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937575,1.07059273,653.63,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937775,1.07059273,653.62,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937976,0.45983758,653.99,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691937977,1.07059273,653.61,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691938177,0.45983758,653.97,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691938377,1.53043443,653.96,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691938577,1.53035339,653.95,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691938774,1.53035339,653.94,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691939075,1.53032641,653.93,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691939373,1.53032641,653.92,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691939578,1.53032641,653.91,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691939875,1.53032641,653.9,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691940079,1.53028914,653.89,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691940385,1.53028699,653.88,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691940580,1.53028982,653.87,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691940781,1.53029217,653.86,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691940980,1.53024043,653.85,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691941175,0.45974078,653.84,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691941478,0.53,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691941479,1.53022051,653.83,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691941679,1.53021991,653.82,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691941879,1.53021991,653.81,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691942081,0.53,653.94,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691942380,1.53014566,653.93,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691942582,1.53014566,653.92,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691942781,0.53,653.94,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691942976,1.53008898,653.93,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691943177,1.53008898,653.92,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691943481,0.45967794,653.91,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691943682,0.53,653.94,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691943982,0.45967915,653.93,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691944179,1.07040605,653.92,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691944378,1.07040606,653.91,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691944583,1.53009176,653.9,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691944875,0.4596801,653.89,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691945078,0.4596801,653.88,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691945280,0.53,653.94,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691946178,1.07041135,653.93,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691946380,1.53009067,653.92,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691946577,1.53009067,653.91,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691946784,1.53009067,653.9,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691947082,1.53005409,653.89,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691947284,0.45966875,653.88,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691947583,0.53,653.94,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691947982,1.53005425,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691948181,1.53005425,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691948378,1.53005425,653.91,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691948582,1.53005425,653.9,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691948885,1.53002403,653.89,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691949081,1.5300268,653.88,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691949280,1.53002557,653.87,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691949482,1.53002557,653.86,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691949683,1.53002557,653.85,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691949985,1.53002557,653.84,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691950183,1.53002557,653.83,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691950383,1.5300185,653.82,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691950584,1.53000218,653.81,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691950781,1.53000218,653.8,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691951083,0.53,653.94,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691951279,1.07033766,653.93,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691951583,0.53,653.94,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691951780,1.07035161,653.93,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691951983,0.53,653.94,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691952285,1.07030711,653.93,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691952584,0.53,653.94,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691952982,0.53,653.94,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691953182,1.52996319,653.93,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691953383,1.07031117,653.92,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691953585,0.53,653.94,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691953782,0.45965114,653.93,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691953987,0.53,653.94,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691954386,1.52995243,653.93,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691954686,1.52995243,653.92,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691954886,1.52995243,653.91,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691955082,1.52995243,653.9,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691955284,1.52988271,653.89,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691955484,1.52987927,653.88,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691955783,0.45959088,653.87,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956084,0.53,653.94,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956085,1.52988343,653.86,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956286,1.52988716,653.85,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956487,1.52988716,653.84,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956687,1.52988322,653.83,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691956881,0.53,653.94,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691957085,1.52987771,653.93,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691957283,1.52988236,653.92,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691957583,1.52988236,653.91,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691957783,1.07029066,653.9,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691957985,1.52987794,653.89,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691958183,1.52987794,653.88,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691958381,1.52992522,653.87,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691958586,1.07028368,653.86,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691958784,0.45964269,653.85,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691958988,1.52992993,653.84,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691959187,1.52992993,653.83,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691959382,0.45964517,653.82,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691959682,1.52993112,653.81,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691959883,1.5299245,653.8,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691960088,1.5299245,653.79,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691960285,1.5299245,653.78,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691960485,1.07028303,653.77,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691960789,1.52992647,653.76,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691960990,1.52992596,653.75,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691961186,0.45959061,653.74,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691961387,1.52989438,653.73,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691961587,1.52989438,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691961784,0.45959456,653.71,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691961989,1.52988744,653.7,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691962191,1.52988744,653.69,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691962391,1.52988744,653.68,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691962693,1.52988744,653.68,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691962694,1.52965436,653.67,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691962890,1.52965499,653.66,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691963192,0.45953208,653.65,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691963392,1.52933382,653.64,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691963595,1.52933382,653.63,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691963790,1.52933382,653.62,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691963991,1.52933382,653.61,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691964289,1.52933382,653.6,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691964489,0.629,653.8,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691964795,0.45939417,653.79,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691965094,1.52910821,653.78,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691965290,0.629,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691965593,0.4593936,653.79,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691965791,0.629,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691966094,1.06971389,653.79,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691966294,1.06961619,653.78,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691966490,1.06961619,653.77,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691966694,1.52896843,653.76,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691966894,1.52896843,653.75,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691967094,1.52896843,653.74,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691967293,1.5288105,653.73,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691967496,1.52879826,653.72,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691967692,0.629,653.8,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691967892,1.52878865,653.79,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691968196,1.52878865,653.78,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691968396,1.52878865,653.77,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691968598,1.52878865,653.76,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691968896,1.52878865,653.75,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969097,0.45915892,653.74,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969294,0.629,653.8,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969499,1.52833031,653.79,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969696,0.629,653.8,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969697,1.52830624,653.78,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691969993,1.52830624,653.77,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691970192,1.52830624,653.76,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691970393,1.52830624,653.75,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691970699,1.5296247,653.74,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691970894,1.52960389,653.73,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691971098,1.52959489,653.72,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691971399,0.629,653.8,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691971400,1.52943116,653.71,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691971594,1.52943116,653.7,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691971801,1.52943116,653.69,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691972097,1.52943116,653.68,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691972294,1.52943116,653.67,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691972492,1.52937733,653.66,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691972697,1.52925248,653.65,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691972895,1.52925248,653.64,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691973097,1.52907725,653.63,653.08,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691973297,1.52907725,653.62,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691973494,1.5290778,653.61,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691973695,1.5290778,653.6,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691973894,1.06932064,653.59,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691974098,1.06932064,653.58,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691974398,1.06921352,653.57,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691974601,1.0692138,653.56,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691974798,1.0692138,653.55,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691974998,1.0692138,653.54,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691975195,1.06915203,653.53,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691975397,1.06915203,653.52,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691975600,0.45968181,653.96,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691975802,1.52883365,653.95,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691975996,1.52883365,653.94,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691976198,1.5287717,653.93,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691976401,1.5287717,653.92,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691976700,1.52875824,653.91,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691976902,1.52875677,653.9,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691977201,1.52875644,653.89,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691977395,1.52875644,653.88,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691977601,1.52880861,653.87,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691977804,1.52880861,653.86,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691978001,1.52881222,653.85,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691978209,0.45970071,653.84,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691978401,1.52870593,653.83,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691978602,1.52870438,653.82,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691978906,1.5287039,653.81,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691979102,0.544,653.95,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691979103,1.5287039,653.8,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691979308,1.5287039,653.79,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691979506,0.544,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691979705,1.52871022,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691979901,1.5286736,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691980107,0.45967181,653.92,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691980302,1.52860709,653.91,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691980503,1.06893217,653.9,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691980803,0.544,653.95,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748691981403,0.544,653.95,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691981607,1.5285592,653.94,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691981803,1.52856925,653.93,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691982008,1.52856925,653.92,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691982206,1.52857185,653.91,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691982507,1.52857161,653.9,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691982707,1.52857161,653.89,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691983006,1.52857161,653.88,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691983207,1.52857161,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691983208,1.52857161,653.87,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691983404,1.52857161,653.86,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691983607,1.52857161,653.85,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691983807,1.52842822,653.84,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691984008,0.544,653.95,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691984009,1.52842822,653.83,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691984309,1.52842822,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691984310,1.52842833,653.82,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691984606,1.52842833,653.81,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691984810,1.52842833,653.8,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691985104,1.52842833,653.79,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691985310,1.5282695,653.78,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691985506,0.544,653.95,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691985507,1.52826949,653.77,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691985705,1.06876686,653.76,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691986004,1.52825526,653.75,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691986208,1.52825526,653.74,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691986409,1.52825526,653.74,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691986410,1.52825526,653.73,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691986610,1.52825526,653.72,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691986811,1.52820558,653.71,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691987012,1.52815428,653.7,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691987309,1.52814266,653.69,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691987509,1.52813715,653.68,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691987716,1.52810734,653.67,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691987909,1.52809452,653.66,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691988114,1.52809445,653.65,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691988313,1.06864453,653.64,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691988509,1.06864453,653.63,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691988714,1.06864453,653.62,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691988913,1.06864453,653.61,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691989109,1.06864453,653.6,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691989315,1.06864453,653.59,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691989613,1.06864972,653.58,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691989814,1.06864972,653.57,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691990014,1.06864972,653.56,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691990215,1.06864972,653.55,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691990410,1.0686203,653.54,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691990615,0.45943836,653.88,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691990915,1.06859464,653.87,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691991215,1.52806136,653.86,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691991414,1.52806136,653.85,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691991615,1.52806136,653.84,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691991814,1.52806136,653.83,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691992009,1.5280468,653.82,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691992211,1.52798821,653.81,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691992510,1.52798821,653.8,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691992711,0.544,653.95,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691993110,0.544,653.95,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691993512,1.06857164,653.94,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691993815,1.06857164,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748691993816,0.544,653.95,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691994017,1.52794243,653.94,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691994213,0.544,653.95,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691994420,1.52792439,653.94,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691994614,0.544,653.95,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691994818,0.544,653.95,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691995113,0.4593892,653.94,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691995313,0.544,653.95,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691995618,0.45938977,653.94,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691995819,0.544,653.95,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691996217,1.06856319,653.94,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691996417,0.544,653.95,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691996618,1.52799701,653.94,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691996818,1.52799754,653.93,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691997017,1.52799754,653.92,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691997213,1.5280761,653.91,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691997420,1.52806925,653.9,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691997612,1.06860013,653.89,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691997915,1.52812299,653.88,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691998113,0.45948528,653.87,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691998317,1.06864073,653.86,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691998516,0.544,653.95,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691998717,1.52813278,653.94,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691998916,0.45948793,653.93,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691999115,1.06868974,653.92,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691999320,0.45950289,653.91,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691999515,1.52818195,653.9,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691999719,0.544,653.95,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748691999916,1.52821833,653.89,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692000118,1.52821833,653.88,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692000316,1.52821833,653.87,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692000519,1.52821833,653.86,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692000716,1.52822957,653.85,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692000919,1.52822957,653.84,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692001219,1.52822957,653.83,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692001419,1.52822957,653.82,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692001616,0.45953915,653.81,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692001818,1.52833468,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692002016,1.52833468,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692002219,1.5284633,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692002420,1.5284633,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692002620,1.52846551,653.76,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692002916,1.52846551,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692003115,1.5285699,653.74,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692003416,1.5285699,653.73,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692003616,1.5285699,653.72,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692003917,1.5285699,653.71,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004121,1.52861675,653.7,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004321,1.068996,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004516,1.52863702,653.68,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004717,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004718,1.52867267,653.67,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692004920,1.52867267,653.66,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692005121,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692005417,1.52866766,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692005621,1.52866766,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692005818,1.52866766,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692006017,1.52876334,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692006322,1.52881999,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692006521,0.611,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692006723,0.4597065,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692006917,0.611,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692007319,1.5289431,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692007523,1.5289431,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692007721,1.5289431,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692007919,1.52763948,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692008123,1.06933497,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692008424,1.52782032,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692008623,1.52782043,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692008822,1.52782043,653.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692009023,1.52782043,653.91,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692009225,1.52782043,653.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692009424,1.52782043,653.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692009619,1.52792177,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692009819,1.52792172,653.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692010023,1.52792172,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692010321,1.52815437,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692010523,1.52815464,653.84,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692010719,1.52835492,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692010921,1.52835492,653.82,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692011119,1.52835492,653.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692011324,1.52835492,653.8,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692011522,1.52835492,653.79,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692011721,1.52835492,653.78,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692011922,1.52865647,653.77,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692012121,1.52878216,653.76,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692012323,0.611,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692012524,1.07002487,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692012720,1.52880936,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692012921,1.07002082,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692013124,1.0701453,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692013424,1.52896104,653.95,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692013624,0.611,654.0,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692013824,1.52895965,653.99,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692014124,1.52898017,653.98,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692014322,0.611,654.0,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692014523,0.45887918,653.99,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692014724,0.611,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692015131,0.611,654.0,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692015332,1.52926532,653.99,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692015528,0.611,654.0,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692015926,0.611,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692016129,0.611,654.0,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692016130,0.45899594,653.99,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692016327,0.611,654.0,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692016932,1.07054681,653.99,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692017130,1.52968062,653.98,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692017333,1.52985078,653.97,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692017533,0.611,654.0,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692018635,1.07122744,653.99,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692018835,1.0712254,653.98,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692019035,0.45923514,653.97,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692019235,1.07126929,653.96,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692019435,0.611,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020034,1.07154497,653.99,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020236,0.611,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020437,0.611,654.0,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020438,0.611,654.0,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020733,0.611,654.0,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692020934,0.611,654.0,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692021131,0.45934267,653.99,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692021434,0.611,654.0,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692021836,0.26628815,654.02,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692022234,0.26628815,654.02,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692022433,0.26628815,654.02,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692022638,0.45962343,654.01,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692022940,0.26628815,654.02,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692023144,1.07217692,654.01,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692023436,0.26628815,654.02,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692023638,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692023639,1.07219073,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692023937,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692024133,0.45965185,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692024436,1.53191947,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692024634,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692024838,1.53193389,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692025036,0.26628815,654.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692025334,1.5319254,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692025538,1.5319254,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692025737,0.45964548,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692025941,0.45965398,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692026141,1.53093018,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692026435,1.53093018,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692026633,1.53090865,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692026834,1.53090865,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692027040,1.53090865,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692027339,1.53090865,653.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692027541,1.53090865,653.91,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692027739,1.0710905,653.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692027940,1.53022668,653.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692028240,0.45898588,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692028439,1.52966918,653.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692028641,1.52966918,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692028841,1.52966918,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692029140,0.604,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692029443,1.52874935,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692029641,0.45869141,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692029941,1.52874908,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692030241,1.07005767,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692030436,1.52854012,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692030641,1.52854012,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692030841,0.604,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692031238,1.06954279,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692031641,1.52804708,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692031842,0.45846939,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692032041,1.06956995,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692032243,1.06954092,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692032443,1.06954378,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692032638,1.06954246,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692032843,1.52799841,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692033143,1.06954246,653.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692033441,1.06915004,653.91,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692033643,1.06915148,653.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692033944,1.06915148,653.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692034139,0.604,654.01,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692034140,1.06915148,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692034344,1.06911947,653.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692034647,1.06911947,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692034944,1.06911947,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692035141,1.06911947,653.84,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692035344,1.06875066,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692035540,1.06875066,653.82,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692035740,1.06875066,653.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692035941,0.45817892,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692036144,1.52696272,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692036341,1.52696272,653.98,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692036540,1.52696272,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692036741,1.06878113,653.96,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692036944,1.06850337,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692037141,1.06850337,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692037445,1.0683079,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692037641,1.06830799,653.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692037841,1.06830799,653.91,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692038047,1.06830799,653.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692038244,1.06814103,653.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692038446,1.06810658,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692038642,1.06810532,653.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692038842,0.604,654.01,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039055,1.06810158,654.0,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039344,1.06810248,653.99,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039542,1.06813727,653.98,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039745,1.06813727,653.97,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039950,0.45785502,654.0,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692039951,1.06813727,653.96,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692040150,1.06813727,653.95,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692040347,1.06813727,653.94,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692040649,1.06799126,653.93,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692040851,0.604,654.01,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692041047,1.06796121,654.0,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692041248,1.067846,653.99,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692041451,1.06782679,653.98,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692041653,1.06782679,653.97,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692041854,1.06782679,653.96,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692042047,0.604,654.01,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692042352,1.06781384,654.0,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692042552,1.06781384,653.99,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692042750,0.604,654.01,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692042953,1.06772383,654.0,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692043148,1.06772383,653.99,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692043353,1.06772383,653.98,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692043554,1.06772383,653.97,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692043754,1.06772383,653.96,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692044053,1.06771763,653.95,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692044255,1.06770436,653.94,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692044451,1.06751112,653.93,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692044754,1.06751116,653.92,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692045054,1.06750604,653.91,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692045252,1.06750604,653.9,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692045452,1.06750604,653.89,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692045648,1.06750604,653.88,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692045951,1.06750604,653.87,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692046149,1.0675142,653.86,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692046452,1.0675142,654.0,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692046654,1.0675142,653.99,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692046848,1.0675142,653.98,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047053,0.604,654.01,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047054,1.0675142,653.97,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047249,0.604,654.01,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047250,1.0675142,653.96,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047454,1.06748819,653.95,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047655,1.06749148,653.94,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692047856,0.604,654.01,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692048054,1.06749166,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692048355,1.06748598,653.99,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692048557,1.06748674,653.98,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692048755,1.06748674,653.97,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692048956,1.06748674,653.96,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692049156,1.06752639,653.95,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692049356,1.06752882,653.94,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692049657,0.604,654.01,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692049852,1.0675269,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692050051,0.604,654.01,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692050355,1.06756273,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692050551,1.06756273,653.99,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692050856,1.06756273,653.98,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692051156,1.06764196,653.97,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692051356,1.06764196,653.97,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692051357,1.06764196,653.96,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692051554,1.06763269,653.95,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692051758,0.26626981,654.12,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692051953,1.52514453,654.11,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692052154,1.52514453,654.1,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692052359,1.52514453,654.09,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692052554,1.52514453,654.08,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692052758,1.52538229,654.07,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692053054,1.52538229,654.06,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692053257,1.52550173,654.05,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692053560,1.52549937,654.04,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692053761,1.52549937,654.03,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692053960,1.52549908,654.02,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692054160,1.52549908,654.01,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692054365,1.52560796,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692054561,1.52560796,653.99,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692054764,1.52560796,653.98,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692054966,1.52560796,653.97,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055166,1.52560796,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055366,1.52574625,653.95,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055563,1.52574625,653.94,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055763,1.06796739,653.93,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055965,0.592,654.03,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692055966,1.06796739,653.92,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692056267,1.06796739,653.91,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692056465,0.592,654.03,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692056661,0.592,654.03,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692056662,1.52589319,654.02,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692056962,0.45780834,654.01,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692057167,1.06807709,654.0,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692057367,1.52579797,653.99,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692057562,1.52579797,653.98,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692057766,0.45777991,653.97,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692057961,1.52579055,653.96,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692058166,0.592,654.03,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692058365,1.52572296,654.02,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692058663,1.52572296,654.01,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692058866,1.52572296,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692059166,1.52572296,653.99,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692059365,1.5256413,653.98,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692059561,1.5256413,653.97,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692059767,1.5256413,653.96,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692059964,1.52561737,653.95,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060163,1.06788889,653.94,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060363,0.45772795,654.02,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060364,1.06788889,653.93,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060564,1.06788889,653.92,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060764,1.06788889,653.91,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692060965,1.06788889,653.9,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692061163,1.06803282,653.89,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692061366,1.06803282,653.88,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692061569,1.06802063,653.87,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692061868,1.0680211,653.86,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692062164,1.0680211,653.85,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692062364,0.45788489,653.92,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692062565,1.06825503,653.91,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692062769,1.06825646,653.9,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692062969,0.45788256,654.01,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692063270,0.592,654.03,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692063271,1.52613252,654.0,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692063470,0.592,654.03,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692063671,0.45790292,654.02,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692063972,1.52619767,654.01,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692064170,0.45790292,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692064370,1.52641493,653.99,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692064672,1.5265187,653.98,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692064872,1.52669942,653.97,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692065072,1.52668645,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692065267,1.52668645,653.95,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692065471,1.52668645,653.94,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692065674,1.52701589,653.93,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692065873,1.52701589,653.92,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066074,1.52701589,653.91,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066269,1.52701589,653.9,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066468,1.52745051,653.89,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066669,1.06917265,653.88,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066868,1.06917265,653.88,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692066869,1.06917265,653.87,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692067175,1.06917265,653.86,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692067368,0.45827821,654.0,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692067572,1.5275116,653.99,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692067772,1.5275116,653.98,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692067972,1.5275116,653.97,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692068173,0.592,654.03,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692068373,0.592,654.03,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692068772,1.06953705,654.02,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692068972,1.52800927,654.01,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692069271,1.06984914,654.0,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692069470,1.5284496,653.99,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692069673,1.06984513,653.98,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692069873,1.52847217,653.97,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692070074,1.52847217,653.96,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692070269,1.52847217,653.95,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692070573,1.52866602,653.94,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692070770,1.52883741,653.93,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692070969,1.52883487,653.92,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692071172,0.592,654.03,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692071574,1.52952654,654.02,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692071773,1.52952654,654.01,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072074,0.592,654.03,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072075,1.52952654,654.0,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072274,1.52952654,653.99,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072470,0.45900311,653.98,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072675,0.592,654.03,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072676,1.53006598,653.97,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692072869,1.53006598,653.96,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692073071,1.07106287,653.95,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692073278,1.53032917,653.94,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692073472,1.53032917,653.93,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692073677,1.53032917,653.92,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692073977,1.53032917,653.91,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692074176,0.592,654.03,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692074177,1.07109202,653.9,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692074476,1.5303649,653.89,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692074673,1.53041608,653.88,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692074975,1.53040623,653.87,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692075174,1.53040623,653.86,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692075372,1.53040623,653.85,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692075572,1.53041187,653.84,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692075774,1.53041187,653.83,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692076076,1.53045407,653.82,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692076373,1.07118731,653.81,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692076576,1.07118731,653.8,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692076776,1.07118731,653.79,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692076975,1.07118731,653.78,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692077178,1.07118731,653.77,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692077378,1.07118731,653.76,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692077573,0.45915965,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692077877,1.53032073,653.98,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692078077,1.53032073,653.97,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692078274,1.53029861,653.96,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692078474,1.53029861,653.95,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692078678,1.53029861,653.94,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692078977,1.53029861,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692078978,1.53029861,653.93,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692079179,1.53029861,653.92,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692079376,1.53029861,653.91,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692079576,1.53029861,653.9,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692079876,0.592,654.03,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692080075,1.53016954,654.02,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692080279,1.53017606,654.01,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692080479,1.53017606,654.0,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692080680,1.53017606,654.0,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692080681,1.53017606,653.99,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692080876,1.53017606,653.98,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692081075,1.53017606,653.97,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692081275,1.07104195,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692081481,1.53018571,653.95,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692081678,1.53018261,653.94,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692081876,1.53018078,653.93,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692082078,1.53018078,653.92,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692082275,1.53018078,653.91,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692082478,1.53018078,653.9,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692082781,1.07103747,653.89,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692082975,1.53019341,653.88,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692083175,0.26626981,654.12,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692083683,1.53022394,654.11,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692083881,1.53023816,654.1,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692084082,1.53023816,654.09,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692084281,1.53023816,654.08,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692084483,1.53023816,654.07,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692084683,1.53023816,654.06,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692084985,1.53019622,654.05,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692085178,0.45914764,654.04,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692085381,1.53019346,654.03,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692085578,1.07104477,654.02,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692085777,1.53019093,654.01,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692085983,1.53019093,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692086183,1.53029383,653.99,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692086380,0.45917903,653.98,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692086585,1.53033903,653.97,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692086781,1.53033847,653.96,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692086983,1.53033847,653.95,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692087184,1.53043289,653.94,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692087381,1.53043289,653.93,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692087587,1.53043289,653.92,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692087781,1.53043289,653.91,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692087987,1.53043289,653.9,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692088293,0.609,654.02,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692088489,1.53057872,654.01,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692088793,1.53057236,654.0,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692088989,1.53057236,653.99,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692089187,1.53057236,653.98,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692089390,1.53057236,653.97,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692089594,1.53057236,653.96,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692089791,1.53050421,653.95,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692089993,1.53050421,653.94,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692090195,1.0713191,653.93,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692090396,1.53057169,653.92,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692090694,0.609,654.02,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692090695,1.53057169,653.91,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692090894,1.53057169,653.9,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091096,1.07120446,653.89,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091295,1.53039432,653.88,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091591,1.07108374,653.87,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091797,0.609,654.02,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091798,1.07108374,653.86,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692091992,1.07108374,653.85,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692092291,1.07108374,653.84,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692092497,1.07108374,653.83,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692092699,1.07108374,653.82,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692092897,1.07108374,653.81,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692093095,0.45884069,653.98,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692093295,1.52981777,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692093500,1.07097708,653.96,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692093700,1.5296538,653.95,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692093900,1.5296538,653.94,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692094099,1.5296538,653.93,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692094299,1.5296538,653.92,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692094497,1.5296538,653.91,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692094701,1.5296538,653.9,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692094997,1.5296538,653.89,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692095298,1.5296538,653.88,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692095502,1.5296538,653.87,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692095698,1.07089383,653.86,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692095997,1.07089383,653.85,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692096297,1.07089383,653.84,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692096502,1.07078112,653.83,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692096704,1.07078112,653.82,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692096904,1.07078112,653.81,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692097104,0.609,654.02,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692097105,1.07075698,653.8,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692097403,0.45871084,653.95,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692097697,1.52940545,653.94,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692097897,1.52937109,653.93,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692098096,1.52937109,653.92,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692098296,0.45866369,653.91,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692098598,1.07067142,653.9,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692098903,1.07067142,653.89,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692099103,1.07067142,653.88,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692099399,0.609,654.02,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692099400,1.07061349,653.87,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692099600,1.07061349,653.86,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692099804,1.07058234,653.85,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100101,1.07058234,653.84,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100304,0.609,654.02,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100305,1.07057387,653.83,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100503,1.07057387,653.82,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100702,0.45861966,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692100901,1.52914663,653.99,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692101101,1.52914663,653.98,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692101304,0.45861966,653.97,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692101503,1.52911528,653.96,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692101704,1.52907315,653.95,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692101905,1.52907315,653.94,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692102105,1.52905277,653.93,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692102313,1.52902001,653.92,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692102503,1.52902001,653.91,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692102705,1.52902001,653.9,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103002,1.52902001,653.89,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103208,1.0704521,653.88,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103407,1.0704521,653.87,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103708,0.609,654.02,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103709,1.0704521,653.86,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692103899,1.0704521,653.85,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692104101,0.45856672,653.99,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692104102,1.0704521,653.84,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692104405,1.0704521,653.83,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692104601,1.0704521,653.82,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692104801,1.0704521,653.81,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105006,0.609,654.02,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105206,0.609,654.02,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105207,1.52891026,654.01,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105407,1.52891026,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105607,1.52891026,653.99,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692105808,1.52891026,653.98,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692106007,1.52905671,653.97,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692106206,1.07051132,653.96,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692106408,1.52902169,653.95,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692106607,0.609,654.02,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692106807,1.52901176,654.01,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692107110,1.52901176,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692107304,1.52901176,653.99,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692107510,1.52901176,653.98,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692107714,1.52901176,653.97,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692107906,1.52900208,653.96,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692108107,1.52897949,653.95,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692108305,1.52897949,653.94,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692108611,1.52896472,653.93,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692108809,1.52896472,653.92,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692109008,1.52896472,653.91,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692109313,1.52889143,653.9,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692109511,1.52886963,653.89,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692109811,1.52886963,653.89,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692109812,1.07037229,653.88,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692110005,1.07037229,653.87,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692110207,1.07037229,653.86,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692110409,1.07037229,653.85,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692110606,1.07037229,653.84,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692110806,1.07036998,653.83,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111013,1.07036998,653.82,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111207,1.07036998,653.82,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111208,1.07036998,653.81,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111409,0.45849061,653.98,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111608,1.52885239,653.97,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692111809,1.52885114,653.96,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692112012,1.52885114,653.95,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692112313,1.52885114,653.95,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692112314,1.52887293,653.94,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692112511,1.52887293,653.93,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692112707,1.52893379,653.92,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692112911,1.52893379,653.91,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692113114,0.45851405,653.9,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692113308,0.492,654.01,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692113512,1.52903797,654.0,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692113711,0.45854911,653.99,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692114013,1.52903897,653.98,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692114208,1.52903879,653.97,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692114510,1.52906753,653.96,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692114815,1.52910301,653.95,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692115014,1.52910301,653.94,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692115217,0.4585877,653.93,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692115411,1.5291675,653.92,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692115607,1.5291664,653.91,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692115813,1.52914783,653.9,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692116010,1.52911503,653.89,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692116211,1.52911503,653.89,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692116212,1.52905817,653.88,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692116514,1.52917385,653.87,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692116808,1.52917385,653.87,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692116809,1.52917385,653.86,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692117014,1.52917385,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692117015,1.52917385,653.85,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692117209,0.45861681,653.84,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692117510,1.52934815,653.83,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692117711,1.52934815,653.82,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692117914,1.07072348,653.81,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692118214,0.492,654.01,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692118215,1.52933444,653.8,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692118409,1.52933444,653.79,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692118609,1.52933444,653.78,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692118812,1.07072348,653.77,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692119012,1.0707777,653.76,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692119214,1.0707777,653.75,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692119414,1.0707777,653.74,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692119610,1.0707777,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692119811,1.0707777,653.72,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692120011,1.0707777,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692120211,1.0707777,653.7,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692120417,1.0707777,653.69,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692120614,1.0707777,653.68,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692120814,0.492,654.01,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692121013,1.52923938,654.0,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692121215,1.52923938,653.99,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692121415,1.52923938,653.98,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692121614,1.52915671,653.97,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692121816,1.52912179,653.96,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692122018,1.52912179,653.95,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692122218,1.52930691,653.94,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692122519,1.07074541,653.93,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692122725,1.52934659,653.92,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692122919,1.52934659,653.91,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692123122,1.52934659,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692123327,0.45860118,653.89,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692123619,1.52871098,653.88,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692123819,1.52871098,653.87,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692124022,1.52871098,653.86,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692124218,1.52871098,653.85,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692124421,0.492,654.01,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692124624,1.52870942,654.0,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692124924,1.52870942,653.99,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692125119,1.52870942,653.98,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692125323,1.5285934,653.97,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692125523,1.52858766,653.96,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692125724,1.52858768,653.95,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692126024,1.52858768,653.94,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692126224,1.52842358,653.93,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692126425,1.52842358,653.92,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692126624,1.52841883,653.91,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692126820,1.52841883,653.9,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127025,1.52841883,653.89,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127220,0.492,654.01,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127221,1.52840759,653.88,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127422,1.52840759,653.87,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127623,1.52840759,653.86,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692127822,1.52840759,653.85,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692128022,1.52840759,653.84,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692128327,1.52836026,653.83,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692128519,1.52836,653.82,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692128720,1.528322,653.81,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692128922,0.26622805,654.19,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692129123,1.52815211,654.18,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692129323,1.5281616,654.17,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692129523,1.52816167,654.16,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692129726,1.52816167,654.15,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692130023,1.52805344,654.14,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692130223,1.52805344,654.13,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692130422,1.52801564,654.12,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692130621,0.45828306,654.11,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692130826,1.52792775,654.1,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692131027,1.52792504,654.09,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692131227,1.52792989,654.08,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692131426,1.52792989,654.07,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692131623,1.52792989,654.06,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692131926,1.52792989,654.05,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692132123,1.06964639,654.04,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692132428,1.52771336,654.03,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692132627,1.52771365,654.02,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692132927,1.52763259,654.01,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692133127,1.52763648,654.0,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692133327,1.52763648,653.99,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692133527,1.52763648,653.98,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692133727,1.52763648,653.97,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692133927,1.52763648,653.96,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692134126,1.52758058,653.95,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692134323,1.52746603,653.94,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692134523,1.52746627,653.93,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692134727,1.52746627,653.92,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692134925,1.52744392,653.91,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692135224,1.52744392,653.9,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692135424,1.52730457,653.89,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692135627,1.52730457,653.88,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692135828,1.52730457,653.87,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692136032,1.52730405,653.86,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692136230,1.52729787,653.85,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692136427,1.52722083,653.84,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692136627,1.52722083,653.83,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692136930,1.52722083,653.82,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692137127,1.52722083,653.81,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692137331,1.52722083,653.8,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692137527,0.588,654.09,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692137730,1.52693087,654.08,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692137927,0.45797033,654.07,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692138232,1.52687582,654.06,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692138434,1.52687582,654.05,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692138630,1.52687627,654.04,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692138928,1.52687627,654.03,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692139132,1.52683456,654.02,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692139327,1.52674443,654.01,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692139531,1.52674747,654.0,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692139732,1.06883208,653.99,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692139934,1.52666591,653.98,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692140132,1.52666591,653.97,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692140331,0.588,654.09,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692140332,1.52665783,653.96,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692140638,0.588,654.09,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692140933,1.52666647,654.08,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692141134,1.52666647,654.07,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692141333,1.52666718,654.06,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692141630,1.52666256,654.05,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692141834,1.52666256,654.04,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692142040,1.52666256,654.03,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692142235,1.52666256,654.02,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692142431,1.52666256,654.01,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692142632,0.45788982,654.01,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692142836,1.5266254,654.0,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692143030,1.52662621,653.99,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692143232,0.45790442,653.98,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692143536,1.52662233,653.97,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692143736,1.52662233,653.96,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692143936,1.52662233,653.95,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692144238,1.52659099,653.94,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692144441,1.52657561,653.93,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692144639,1.52646629,653.92,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692144942,1.52646629,653.91,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692145135,0.588,654.09,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692145338,1.52643932,654.08,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692145536,0.26622805,654.19,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692145738,1.52618109,654.18,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692146036,1.52618109,654.17,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692146240,1.52614371,654.16,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692146440,1.52614244,654.15,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692146641,1.52614244,654.14,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692146941,1.52614244,654.13,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692147137,1.52603971,654.12,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692147341,1.52603971,654.11,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692147543,1.06831001,654.1,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692147839,1.52597306,654.09,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692148038,1.52597306,654.08,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692148237,1.52597962,654.07,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692148440,1.52598456,654.06,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692148639,1.52598456,654.05,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692148842,1.52591168,654.04,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692149043,1.52591168,654.03,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692149242,1.52591168,654.02,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692149436,1.52589307,654.01,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692149641,1.52579887,654.0,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692149841,1.52579887,653.99,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692150042,1.52579887,653.98,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692150243,0.45762144,653.97,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692150440,1.52576772,653.96,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692150640,1.06814661,653.95,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692150839,1.52578229,653.94,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692151041,1.52578229,653.93,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692151244,1.52578229,653.92,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692151442,1.52578229,653.91,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692151645,1.52578229,653.9,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692151848,0.45764619,653.89,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692152042,1.52585107,653.88,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692152245,1.52585021,653.87,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692152442,1.52586054,653.86,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692152747,1.52586054,653.85,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692153047,1.52586054,653.84,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692153247,1.52586054,653.83,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692153548,1.52586054,653.82,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692153748,0.377,654.07,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692153951,1.52593393,654.06,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692154147,1.52591998,654.05,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692154346,1.52591998,654.04,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692154543,1.52591998,654.03,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692154742,1.52591998,654.02,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692154947,1.52584779,654.01,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692155147,1.52584779,654.0,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692155346,1.52578217,653.99,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692155545,1.52578355,653.98,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692155745,1.52580665,653.97,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692155949,1.52581631,653.96,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692156153,1.5256075,653.95,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692156445,1.5256075,653.94,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692156644,1.5256075,653.94,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692156645,1.5256075,653.93,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692156846,1.52566117,653.92,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692157044,1.52566117,653.91,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692157245,1.52566047,653.9,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692157445,1.52566047,653.89,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692157651,1.52566047,653.88,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692157948,1.52567783,653.87,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692158147,1.52567783,653.86,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692158344,1.06807165,653.85,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692158546,1.52599922,653.84,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692158750,1.0683894,653.83,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692158949,1.52609126,653.82,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692159146,1.5260915,653.81,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692159346,1.06846881,653.8,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692159547,1.06846881,653.79,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692159751,1.06846881,653.78,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692160051,1.06852913,653.77,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692160247,0.377,654.07,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692160447,1.52619845,654.06,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692160653,0.45767196,654.05,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692160852,0.45767196,654.05,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692160853,1.06859263,654.04,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692161047,0.377,654.07,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692161349,1.5262929,654.06,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692161552,0.377,654.07,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692161749,1.06865677,654.06,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162049,0.377,654.07,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162255,1.52639229,654.06,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162449,1.52639585,654.05,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162653,0.377,654.07,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162654,1.52639585,654.04,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692162949,1.52702212,654.03,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692163157,0.377,654.07,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692163158,0.377,654.07,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692163351,1.52701858,654.06,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692163554,1.52701858,654.05,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692163756,1.52701858,654.04,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692163952,1.52714716,654.03,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692164156,1.52714761,654.02,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692164352,1.52729674,654.01,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692164556,0.377,654.07,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692164557,0.4584425,654.0,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692164751,1.52733267,653.99,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692165057,1.52733007,653.98,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692165357,1.52733007,653.97,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692165555,1.52733007,653.96,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692165753,1.52733007,653.95,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692165955,1.52733007,653.94,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692166151,0.45849436,653.93,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692166352,0.377,654.07,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692166758,0.45845512,654.06,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167056,0.377,654.07,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167057,1.52736848,654.05,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167260,1.52736848,654.04,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167557,1.52736848,654.03,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167760,1.52754139,654.02,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692167954,1.52786273,654.01,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692168258,1.52784517,654.0,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692168455,1.06934509,653.99,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692168654,1.52790724,653.98,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692168857,1.52790724,653.97,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692169055,1.52790724,653.96,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692169254,1.52790724,653.95,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692169455,1.5280569,653.94,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692169660,1.5280569,653.93,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692169959,1.52829447,653.92,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692170160,1.52829447,653.91,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692170360,1.52829796,653.9,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692170560,1.52829796,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692170760,1.52829796,653.88,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692170960,1.52829796,653.87,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692171160,1.52829796,653.86,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692171359,1.52838549,653.85,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692171657,1.52893289,653.84,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692171962,1.52893289,653.83,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692172257,1.5289348,653.82,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692172457,1.5289348,653.81,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692172656,1.5289348,653.8,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692172854,1.52933756,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692173059,0.377,654.07,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692173256,0.377,654.07,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692173257,1.52934214,654.06,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692173455,1.52934219,654.05,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692173659,1.52934201,654.04,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692173858,1.52934201,654.03,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692174061,1.52934201,654.02,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692174264,1.52968622,654.01,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692174557,1.52968622,654.0,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692174762,1.52968622,653.99,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692174959,1.52969021,653.98,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692175163,0.4593093,653.97,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692175359,1.53004462,653.96,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692175661,1.53004462,653.95,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692175865,1.53043005,653.94,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692176061,1.53043005,653.93,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692176365,1.53043005,653.92,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692176560,1.53043005,653.91,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692176864,1.53051833,653.9,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692177066,1.07100505,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692177260,1.53095609,653.88,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692177461,1.53095609,653.87,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692177660,1.53095609,653.86,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692177860,1.53095609,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692177861,1.53093511,653.85,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692178063,1.53093511,653.84,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692178360,0.45952245,653.83,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692178565,0.39,653.86,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692178766,1.53074375,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692178962,1.5306511,653.84,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692179161,1.53063955,653.83,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692179362,1.53063955,653.82,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692179561,1.53063955,653.81,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692179859,1.52993798,653.8,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692180063,1.5299356,653.79,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692180263,1.5299356,653.78,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692180462,1.52952672,653.77,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692180663,1.52952672,653.76,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692180864,1.52952672,653.75,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692181063,1.52952672,653.74,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692181265,1.52931394,653.73,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692181463,0.39,653.86,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692181667,1.52886928,653.85,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692181873,0.39,653.86,653.09,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692182270,1.52891275,653.85,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692182471,1.52891275,653.84,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692182771,0.4588218,653.83,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692182963,1.52851573,653.82,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692183271,1.52830381,653.81,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692183470,1.52820393,653.8,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692183667,1.52818876,653.79,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692183971,1.5281774,653.78,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692184174,1.5281774,653.78,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692184175,1.5281774,653.77,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692184375,1.5281774,653.76,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692184574,1.5281774,653.75,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692184773,1.5281774,653.74,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692185078,1.52809381,653.73,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692185370,1.06945914,653.72,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692185673,1.52765915,653.71,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692185869,1.52765915,653.7,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692186078,1.52765915,653.69,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692186373,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692186374,1.52746152,653.68,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692186577,1.52746152,653.67,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692186877,1.52745894,653.66,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692187073,1.52722817,653.65,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692187271,0.45850172,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692187474,1.52714687,653.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692187776,1.52705121,653.62,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188075,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188076,1.06864515,653.61,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188272,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188474,1.52684568,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188678,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188679,1.52665238,653.84,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692188878,1.52665238,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189077,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189078,1.52665238,653.82,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189274,1.52654752,653.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189478,0.39,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189679,1.52650455,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692189874,1.52650102,653.84,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692190179,0.4582843,653.83,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692190478,1.52649939,653.82,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692190675,1.52649939,653.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692190879,0.45824311,653.8,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692191080,1.06812441,653.79,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692191281,1.52636723,653.78,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692191481,1.52636723,653.77,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692191685,1.52633225,653.76,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692191882,1.52633225,653.75,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692192181,1.52622396,653.74,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692192382,1.52622396,653.73,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692192583,1.52622396,653.72,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692192881,1.52622396,653.71,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193081,1.52619693,653.7,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193282,1.52613419,653.69,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193481,1.5261075,653.68,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193683,1.5261075,653.67,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193882,0.39,653.86,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692193883,1.52610994,653.66,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692194079,1.52610994,653.65,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692194385,1.52610994,653.64,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692194686,1.06785692,653.63,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692194882,0.39,653.86,652.92,0.79283571]
["bitfinex-derivatives","BNBF0:USTF0",1748692195084,1.52596533,653.85,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692195279,1.52598019,653.84,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692195577,1.52592378,653.83,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692195785,0.39,653.86,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692195786,1.52592378,653.82,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692195987,1.52592394,653.81,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692196282,1.52592405,653.8,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692196584,1.52588779,653.79,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692196784,1.52588779,653.78,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692196981,1.52586525,653.77,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692197179,1.52586525,653.76,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692197382,1.52586525,653.75,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692197579,1.52583702,653.74,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692197883,1.52575424,653.73,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692198079,1.52575536,653.72,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692198286,1.52575813,653.71,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692198485,1.52575813,653.7,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692198686,1.52575813,653.69,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692198883,1.52575813,653.68,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692199088,1.06775529,653.67,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692199290,1.06775529,653.67,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692199291,1.06775529,653.66,653.03,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692199485,0.543,653.72,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692199684,1.06777702,653.71,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692199882,0.45807157,653.7,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692200084,0.543,653.72,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692200386,1.52588299,653.71,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692200584,0.45812456,653.7,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692200885,1.52590158,653.69,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692201084,1.06780871,653.68,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692201283,1.06780871,653.67,652.99,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692201584,1.06779518,653.66,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692201789,1.06776354,653.65,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692202088,1.06776354,653.64,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692202289,1.06776354,653.63,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692202491,0.45811693,653.69,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692202687,1.52583033,653.68,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692202889,1.0677134,653.67,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692203089,1.0677134,653.66,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692203289,0.543,653.72,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692203486,1.52580802,653.71,652.97,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692203688,1.52580802,653.7,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692203892,1.52580802,653.69,652.98,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692204085,1.52580802,653.68,653.04,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692204288,1.06772165,653.67,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692204491,1.06772165,653.66,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692204691,1.06772165,653.65,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692204892,1.06772165,653.64,653.05,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692205192,1.0677898,653.63,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692205388,1.06780319,653.62,653.06,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692205594,0.543,653.72,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692205595,1.06780319,653.61,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692205788,1.06780319,653.6,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692205992,0.543,653.72,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692206294,1.06796076,653.71,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692206589,1.06797124,653.7,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692206890,1.06797124,653.69,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692207090,1.06797124,653.68,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692207395,1.0680724,653.67,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692207596,1.0680724,653.66,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692207790,1.0680724,653.65,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692207991,1.06806804,653.64,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692208195,1.06806876,653.63,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692208490,1.06806876,653.62,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692208695,1.06806876,653.61,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692208892,1.068099,653.6,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692209196,0.543,653.72,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692209397,1.06812436,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692209597,1.06811978,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692209797,1.06811978,653.69,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692209998,1.06816219,653.68,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692210194,1.06816218,653.67,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692210397,1.06816218,653.66,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692210599,1.06816218,653.65,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692210797,1.06816218,653.64,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692210993,1.06816218,653.63,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692211198,1.06818957,653.62,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692211392,0.543,653.72,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692211597,1.06818622,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692211803,1.0681867,653.7,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692212098,1.0681867,653.69,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692212299,1.0681867,653.68,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692212499,1.06829423,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692212794,1.06829423,653.66,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692212999,1.06829991,653.65,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692213294,1.06829991,653.65,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692213295,1.06834189,653.64,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692213494,1.06834189,653.63,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692213696,1.06834189,653.62,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692213895,1.06834189,653.61,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692214197,1.06837047,653.6,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692214395,1.06837047,653.59,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692214595,1.06845219,653.58,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692214797,0.45839137,653.79,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692214999,1.52684699,653.78,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692215196,0.2663391,653.9,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692215197,1.52684699,653.77,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692215398,1.52684699,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692215597,1.52684699,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692215802,0.45839137,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692216101,0.408,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692216300,1.52695874,653.73,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692216501,1.06853286,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692216702,1.52696035,653.71,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692217001,1.52695762,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692217196,1.06853124,653.69,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692217401,1.06853124,653.68,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692217598,1.06853124,653.67,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692217802,1.06861901,653.66,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692218102,1.06861901,653.65,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692218299,1.06861901,653.64,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692218497,1.06867642,653.63,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692218699,1.06867642,653.62,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219002,0.408,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219003,1.06867642,653.61,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219302,1.06877281,653.6,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219497,0.408,653.74,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219698,1.52730227,653.73,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692219903,1.52734576,653.72,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692220102,1.52734576,653.71,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692220402,1.52734706,653.7,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692220599,1.52734706,653.69,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692220806,0.408,653.74,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692221007,1.52734494,653.73,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692221302,1.52733188,653.72,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692221504,1.52733188,653.71,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692221704,1.52733676,653.7,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692221901,0.45854128,653.69,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692222100,0.45854128,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692222300,0.408,653.74,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692222504,1.52740976,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692222700,1.52740976,653.73,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692222701,1.52745003,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692222904,1.52745004,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692223107,1.52745004,653.7,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692223306,1.52744346,653.69,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692223501,1.52744346,653.68,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692223706,0.45865689,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692223902,1.06895084,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692224103,1.06895497,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692224308,1.52769401,653.7,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692224507,0.408,653.74,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692224707,0.45868309,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692224903,1.52769248,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692225109,0.408,653.74,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692225508,1.52777701,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692225809,1.52778016,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226006,1.52778016,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226205,1.52778199,653.7,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226409,0.408,653.74,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226410,1.52778943,653.69,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226711,1.52777095,653.68,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692226909,1.52777095,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692227205,1.06914718,653.66,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692227410,1.06917498,653.65,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692227709,1.06917498,653.65,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692227710,1.06920612,653.64,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692228010,1.06921057,653.63,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692228205,1.06921057,653.62,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692228410,1.06920697,653.61,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692228604,1.06920697,653.6,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692228805,1.06926714,653.59,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692229108,1.06926714,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692229109,0.4587785,653.73,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692229306,0.45880791,653.72,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692229507,1.52811193,653.71,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692229703,1.06930277,653.7,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692229908,1.52811014,653.69,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692230106,1.52811014,653.68,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692230304,1.52811014,653.67,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692230508,1.52811014,653.66,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692230706,1.06930277,653.65,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692230909,1.06939138,653.64,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692231108,0.408,653.74,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692231609,1.52828591,653.73,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692231810,1.52828591,653.72,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692232106,1.52829595,653.71,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692232410,1.52829595,653.7,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692232606,1.52829608,653.69,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692232808,0.408,653.74,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692232809,0.4588602,653.68,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692233006,1.52827877,653.67,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692233207,1.06941685,653.66,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692233407,1.52826617,653.65,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692233610,1.52826617,653.64,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692233812,1.06950246,653.63,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234012,0.2663391,653.9,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234013,1.06950246,653.62,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234214,1.06950246,653.61,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234413,1.06952266,653.6,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234614,1.06952464,653.59,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692234812,0.45885177,653.84,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692235010,1.52838779,653.83,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692235210,1.52839353,653.82,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692235415,1.52839353,653.81,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692235617,1.52853484,653.8,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692235817,1.52853484,653.79,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692236112,1.06979126,653.78,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692236309,1.52884226,653.77,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692236511,1.5288053,653.76,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692236711,1.5288053,653.75,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692237010,1.5288053,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692237315,1.5288053,653.73,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692237610,1.5288053,653.72,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692237813,1.52898166,653.71,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692238011,1.52898166,653.7,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692238211,1.52898549,653.69,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692238514,1.52898402,653.68,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692238715,0.377,653.82,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692238911,1.52913711,653.81,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692239114,1.52913603,653.8,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692239313,1.52913603,653.79,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692239511,1.52913603,653.78,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692239714,1.52913776,653.77,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692239917,1.52913776,653.76,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692240117,1.52913776,653.75,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692240415,1.5291786,653.74,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692240621,1.5291786,653.73,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692240915,1.5291786,653.72,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692241114,1.5291786,653.71,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692241314,1.5291786,653.7,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692241515,1.52922169,653.69,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692241718,0.377,653.82,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692241919,1.52920222,653.81,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692242219,1.52921131,653.8,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692242420,1.52923644,653.79,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692242621,1.52923644,653.78,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692242820,1.52923644,653.77,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243021,1.52923644,653.76,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243216,0.377,653.82,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243217,1.52923644,653.75,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243423,1.5293287,653.74,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243717,0.45912369,653.73,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692243917,1.52934216,653.72,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692244116,1.52937785,653.71,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692244416,1.0702211,653.7,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692244624,1.52939557,653.69,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692244917,1.52939557,653.68,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692245122,1.52939557,653.67,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692245315,1.52939557,653.66,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692245517,1.52944213,653.65,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692245823,1.52944213,653.64,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692246122,1.52953146,653.63,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692246421,1.52953146,653.62,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692246622,1.52953146,653.61,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692246917,1.5295421,653.6,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692247122,0.377,653.82,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692247316,1.52954712,653.81,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692247517,1.52954712,653.8,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692247721,1.52954712,653.79,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692248018,1.52960291,653.78,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692248225,1.52962486,653.77,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692248519,1.52962878,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692248724,1.52962878,653.75,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692248922,1.52962878,653.74,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692249118,1.52962878,653.73,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692249319,1.5296351,653.72,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692249525,1.5296351,653.71,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692249724,1.5296351,653.7,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692249919,1.5296351,653.69,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692250221,1.52969077,653.68,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692250423,1.52969077,653.67,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692250623,1.52969077,653.66,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692250920,1.52977286,653.65,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692251121,1.52983718,653.64,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692251319,1.52983718,653.63,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692251620,1.52983718,653.62,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692251821,1.52983718,653.61,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692252120,1.52983718,653.6,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692252422,1.52983718,653.59,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692252619,1.52996872,653.58,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692252827,0.377,653.82,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692252828,1.52996872,653.57,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692253025,1.07059823,653.56,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692253223,1.07059823,653.55,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692253519,1.07059823,653.54,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692253719,1.07059823,653.53,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692253920,1.07059823,653.52,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692254123,1.07059823,653.51,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692254323,1.07059823,653.51,652.94,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692254324,1.07059823,653.5,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692254618,1.07077352,653.49,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692254821,1.07077352,653.48,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692255024,0.45944593,653.75,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692255224,1.53025054,653.74,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692255422,1.53046805,653.73,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692255723,0.377,653.82,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692255922,1.53049009,653.81,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256126,1.53050069,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256323,0.377,653.82,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256324,1.53050069,653.79,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256523,1.53050069,653.78,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256722,1.53050069,653.77,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692256921,0.45952693,653.76,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692257126,1.5305635,653.75,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692257329,1.53063332,653.74,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692257526,1.53071831,653.73,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692257729,1.53071831,653.72,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692257930,1.53071831,653.71,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692258130,0.377,653.82,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692258426,1.53061707,653.81,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692258626,1.53061707,653.8,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692258830,1.53061707,653.79,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692259027,1.53061707,653.78,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692259231,1.53067035,653.77,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692259428,1.53079442,653.76,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692259736,1.53079442,653.75,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260031,1.53079442,653.74,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260327,0.2663391,653.9,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260531,1.53082694,653.89,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260728,0.2663391,653.9,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260729,1.53082694,653.88,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692260931,1.53082694,653.87,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692261127,1.53083008,653.86,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692261428,0.2663391,653.9,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692261429,1.53083135,653.85,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692261627,1.53083135,653.84,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692261826,1.53083135,653.83,652.93,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692262031,0.45961976,653.82,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692262229,1.53095531,653.81,652.95,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692262431,1.53095531,653.8,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692262628,1.53095796,653.79,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692262827,1.53095796,653.78,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692263032,1.53095796,653.77,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692263232,1.07129844,653.76,652.96,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692263432,1.53095778,653.75,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692263634,1.53095778,653.74,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692263833,1.53095778,653.73,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692264033,1.53097364,653.72,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692264235,0.386,653.81,653.0,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692264530,1.53128494,653.8,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692264733,1.53128833,653.79,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692264933,1.53128833,653.78,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692265128,1.53128833,653.77,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692265333,1.53128833,653.76,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692265532,1.53134528,653.75,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692265835,1.53134528,653.74,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692266131,1.53134131,653.73,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692266335,1.53134131,653.72,653.01,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692266533,1.53134131,653.71,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692266733,1.53134131,653.7,653.02,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692266937,1.53134131,653.69,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692267137,1.53134131,653.68,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692267334,1.53134131,653.67,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692267534,1.53134131,653.66,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692267733,1.53134131,653.65,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692267935,1.53134131,653.64,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692268132,1.53143724,653.63,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692268339,1.53024421,653.62,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692268535,0.386,653.81,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692268738,1.53026718,653.8,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692268934,1.53026718,653.79,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692269138,0.45982119,653.78,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692269336,0.386,653.81,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692269539,1.53050612,653.8,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692269734,1.07062537,653.79,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692270036,0.45999319,653.78,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692270235,1.07101141,653.77,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692270534,0.386,653.81,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692270739,0.386,653.81,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692270940,1.53075541,653.8,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692271134,0.386,653.81,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692271135,1.53075746,653.79,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692271439,1.53071393,653.78,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692271639,1.53071393,653.77,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692271836,1.53056565,653.76,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272138,0.386,653.81,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272139,1.53056565,653.75,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272339,1.53056565,653.74,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272539,1.53056565,653.73,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272733,0.386,653.81,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272734,1.5308605,653.72,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692272936,1.5308605,653.71,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692273136,1.53089841,653.7,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692273439,1.53092046,653.69,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692273641,1.53092046,653.68,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692273935,0.386,653.81,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692273936,1.53092046,653.67,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692274138,1.53092046,653.66,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692274341,1.53092046,653.65,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692274538,1.53068725,653.64,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692274741,1.53067283,653.63,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692275045,1.53062749,653.62,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692275236,1.53062749,653.61,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692275541,1.07094072,653.6,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692275739,1.07094072,653.59,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692276038,1.07094072,653.58,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692276238,1.07094072,653.57,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692276538,1.07094072,653.56,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692276741,1.07094072,653.55,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692276939,1.07094072,653.54,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692277145,1.07094072,653.53,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692277440,0.45974644,653.76,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692277645,1.53085744,653.75,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692277945,1.53081906,653.74,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692278144,0.386,653.81,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692278145,1.53081944,653.73,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692278341,1.53081944,653.72,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692278544,1.53081944,653.71,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692278746,1.53085088,653.7,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692279042,1.53085261,653.69,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692279247,1.53085261,653.68,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692279542,1.53086503,653.67,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692279742,1.53086503,653.66,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692279942,1.5309851,653.65,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692280141,1.53099177,653.64,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692280444,1.53096565,653.63,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692280645,1.53096565,653.62,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692280841,1.07113462,653.61,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692281043,1.07113462,653.6,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692281242,1.07113462,653.59,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692281439,1.07113462,653.58,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692281643,1.07113462,653.57,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692281842,1.07113462,653.56,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692282042,1.07110956,653.55,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692282243,0.45975223,653.76,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692282445,0.386,653.81,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692282649,1.53086156,653.8,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692282847,1.53086156,653.79,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692283045,1.53086156,653.78,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692283246,1.53086156,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692283442,1.53086156,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692283648,1.53084341,653.75,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692283849,0.45971119,653.74,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692284045,1.53072088,653.73,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692284244,1.53072088,653.72,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692284549,1.53072088,653.71,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692284850,1.53072088,653.7,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692285145,1.53066739,653.69,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692285349,1.53066739,653.68,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692285646,0.45969247,653.67,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692285849,1.53066747,653.66,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692286149,1.53066747,653.65,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692286345,1.53066747,653.64,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692286549,1.070975,653.63,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692286746,1.071001,653.62,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692286950,1.07095911,653.61,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692287249,1.07095911,653.6,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692287451,1.07096855,653.59,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692287647,1.07096855,653.58,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692287947,1.07092455,653.57,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692288149,1.07092455,653.56,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692288346,1.99192936,653.55,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692288650,1.99192936,653.54,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692288950,0.45968736,653.84,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692289146,0.2663391,653.9,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692289347,2.45465518,653.89,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692289552,2.45465576,653.88,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692289854,2.45465576,653.87,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692290051,2.45465576,653.86,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692290351,1.38362392,653.85,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692290551,2.45454547,653.84,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692290751,2.45453788,653.83,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692290950,2.4545161,653.82,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692291149,2.4545161,653.81,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692291350,2.45450236,653.8,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692291550,2.45450236,653.79,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692291751,2.45450236,653.78,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692291952,2.45450236,653.77,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692292152,1.07092163,653.76,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692292452,2.45441983,653.75,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692292648,2.45441983,653.74,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692292852,2.45441555,653.73,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692293047,0.476,653.89,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692293251,2.45437739,653.88,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692293451,2.45418339,653.87,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692293649,2.45418339,653.86,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692293850,2.45417167,653.85,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692294048,2.45417167,653.84,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692294251,2.45408979,653.83,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692294454,2.45408979,653.82,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692294652,2.45408979,653.81,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692294948,2.45408979,653.8,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295151,2.45419333,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295355,2.45414753,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295549,2.45414727,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295750,0.476,653.89,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295751,2.45414802,653.76,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692295950,2.45407701,653.75,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296150,2.4540248,653.74,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296352,2.4540248,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296550,2.4540248,653.72,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296755,0.476,653.89,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296756,2.4540248,653.71,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692296955,2.45378173,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692297150,2.45377564,653.69,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692297354,2.45378346,653.68,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692297555,0.92041471,653.67,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692297751,0.476,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692297949,1.0707173,653.88,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692298253,0.476,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692298648,1.53340621,653.88,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692298850,1.07073755,653.87,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692299054,2.45382704,653.86,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692299253,2.45381585,653.85,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692299554,2.4538847,653.84,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692299747,2.45387646,653.83,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692299952,2.45387646,653.82,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692300150,2.45387646,653.81,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692300350,2.45387646,653.8,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692300650,0.476,653.89,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692300651,2.45387646,653.79,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692300856,2.45386443,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692301154,1.38313834,653.77,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692301353,2.4538369,653.76,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692301553,2.45383669,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692301752,2.45383669,653.74,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692301951,2.45383669,653.73,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692302153,2.45383669,653.72,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692302450,0.476,653.89,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692302650,2.45387561,653.88,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692302853,2.45387695,653.87,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692303054,2.45387427,653.86,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692303355,2.45539952,653.85,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692303654,2.45539952,653.84,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692303855,2.45539952,653.83,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692304054,0.46265466,653.82,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692304255,2.45541368,653.81,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692304554,2.45542144,653.8,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692304753,2.45544232,653.79,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692304954,2.45545942,653.78,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692305154,2.45545942,653.77,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692305354,2.45547476,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692305650,2.45547476,653.76,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692305651,2.45547476,653.75,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692305856,2.45547476,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692306154,2.45547476,653.73,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692306350,2.45560252,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692306550,2.45560517,653.71,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692306751,2.45559693,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692307050,2.45575747,653.69,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692307251,2.45575747,653.68,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692307449,2.45575747,653.67,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692307755,2.45575747,653.66,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692307950,2.45585873,653.65,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692308152,1.38518987,653.64,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692308349,2.45632814,653.63,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692308649,2.45679541,653.62,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692308855,2.45679548,653.61,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692309055,2.45679548,653.6,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692309353,2.45679548,653.59,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692309555,2.45694496,653.58,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692309754,2.45694496,653.57,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692309955,1.99401424,653.56,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692310254,1.07137142,653.55,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692310452,1.9940438,653.54,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692310757,1.9940634,653.53,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692310955,1.9940634,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692310956,1.99412689,653.52,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692311158,0.92269923,653.51,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692311458,0.46297163,653.66,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692311658,2.45746035,653.65,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692311951,1.07165882,653.64,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692312155,0.469,653.7,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692312356,2.45759188,653.69,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692312557,2.45759188,653.68,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692312752,2.45759188,653.67,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692312952,2.45759188,653.66,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692313151,1.38591231,653.65,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692313458,2.45786504,653.64,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692313653,2.4578725,653.63,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692313858,2.45787365,653.62,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692314056,2.45788315,653.61,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692314253,1.99479378,653.6,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692314460,1.99479378,653.59,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692314654,1.99479378,653.58,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692314860,1.9948322,653.57,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692315060,1.9948322,653.56,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692315258,1.99483132,653.55,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692315561,1.99483132,653.54,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692315761,1.99488787,653.53,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692315956,0.92314769,653.52,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692316256,0.92330388,653.51,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692316456,0.4631168,653.63,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692316656,2.45812804,653.62,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692316855,2.45813804,653.61,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692317060,1.995026,653.6,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692317256,1.99496667,653.59,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692317556,0.469,653.7,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692317557,1.99496854,653.58,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692317762,0.92324318,653.57,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692318057,1.99497417,653.56,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692318262,1.99495894,653.55,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692318467,0.469,653.7,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692318662,2.4580636,653.69,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692318863,2.45806263,653.68,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319060,0.469,653.7,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319061,2.45806263,653.67,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319267,2.45804555,653.66,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319466,2.45804555,653.65,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319666,2.45804555,653.64,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692319863,2.45804555,653.63,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692320066,2.45804555,653.62,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692320266,2.45776289,653.61,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692320562,2.4577582,653.6,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692320767,0.469,653.7,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692320768,2.4577582,653.59,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692321066,2.45783606,653.58,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692321268,1.99479944,653.57,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692321466,1.99479944,653.56,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692321662,1.99479944,653.55,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692321863,1.99482536,653.54,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692322061,1.99479717,653.53,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692322262,1.99479717,653.52,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692322466,1.99480776,653.51,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692322766,1.99480776,653.5,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692322961,1.99480776,653.49,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692323167,1.99480776,653.48,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692323363,1.99480776,653.47,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692323671,1.99660688,653.46,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692323861,0.92294376,653.45,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692324063,0.46303983,653.63,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692324363,2.4594074,653.62,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692324668,2.45937511,653.61,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692324967,1.07339201,653.6,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692325165,0.469,653.7,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692325370,2.46223416,653.69,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692325563,0.469,653.7,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692325766,2.4622688,653.69,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692325969,2.4622688,653.68,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692326169,2.4622688,653.67,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692326364,2.4622688,653.66,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692326565,0.469,653.7,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692326869,2.46217321,653.69,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692327064,2.46217321,653.68,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692327268,2.46143156,653.67,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692327466,2.46143156,653.66,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692327668,2.46143156,653.65,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692327870,2.46143156,653.64,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692328069,0.46532863,653.63,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692328274,1.99610889,653.62,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692328473,2.46143218,653.61,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692328673,2.46143389,653.6,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692328869,2.46143389,653.59,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692329074,2.46143389,653.58,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692329270,2.46143389,653.57,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692329573,0.46530341,653.56,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692329769,2.46133212,653.55,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692329974,2.46132572,653.54,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692330173,0.92269331,653.53,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692330374,1.99602528,653.52,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692330575,1.99602528,653.51,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692330774,1.99602528,653.5,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692330971,1.99595009,653.49,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692331271,1.99597092,653.48,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692331474,1.99597313,653.47,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692331674,0.92267796,653.46,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692331975,0.46528484,653.64,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692332179,2.46118149,653.63,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692332377,2.46118131,653.62,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692332674,2.46116438,653.61,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692332875,2.46116438,653.6,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692333072,2.46116438,653.59,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692333371,2.46105198,653.58,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692333576,1.99542138,653.57,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692333774,2.46057845,653.56,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692334074,2.46057845,653.55,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692334275,1.99542138,653.54,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692334575,1.99518988,653.53,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692334775,1.99517233,653.52,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692334972,1.99511964,653.51,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692335175,0.9223342,653.5,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692335375,1.99508382,653.49,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692335576,1.99508382,653.48,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692335873,1.99508382,653.47,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692336071,0.2663391,653.9,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692336272,0.376,653.75,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692336476,2.4593693,653.74,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692336671,1.99435645,653.73,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692336876,1.38741325,653.72,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692337177,2.45941033,653.71,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692337477,2.45938715,653.7,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692337675,2.45938715,653.69,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692337878,2.45938715,653.68,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692338078,2.45938715,653.67,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692338279,2.45938715,653.66,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692338479,2.45925224,653.65,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692338682,2.45925224,653.64,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692338880,2.45925224,653.63,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339080,0.376,653.75,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339283,0.376,653.75,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339284,2.45915423,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339478,2.45915423,653.73,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339681,2.45915423,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692339882,0.376,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340178,2.45875431,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340381,2.45875431,653.73,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340578,2.45875431,653.72,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340777,0.376,653.75,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340778,2.45875431,653.71,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692340978,2.45875431,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692341284,1.0720435,653.69,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692341483,2.45916445,653.68,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692341680,1.07204481,653.67,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692341880,2.4591665,653.66,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692342180,2.4591665,653.66,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692342181,2.45916345,653.65,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692342385,2.45916345,653.64,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692342586,2.45916345,653.63,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692342887,2.45924605,653.62,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692343086,2.45925134,653.61,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692343285,0.376,653.75,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692343286,0.4650748,653.6,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692343582,2.4592563,653.59,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692343886,2.4592563,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692343887,2.4592563,653.58,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692344087,2.4592563,653.57,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692344384,2.4592563,653.56,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692344583,1.99421918,653.55,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692344786,0.376,653.75,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692344984,2.45935904,653.74,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692345189,2.45940206,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692345386,2.45940206,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692345584,2.45940206,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692345791,2.45941363,653.7,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692345987,2.45941363,653.69,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692346192,2.45941363,653.68,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692346384,1.38724832,653.67,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692346687,2.45962149,653.66,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692346889,2.45962149,653.65,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692347084,2.45962149,653.64,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692347285,2.45962149,653.64,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692347286,2.45977215,653.63,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692347586,1.53761702,653.62,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692347790,0.46521997,653.61,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692348090,2.46004461,653.6,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692348290,1.38766628,653.59,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692348489,0.46522867,653.58,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692348789,2.46008226,653.57,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692348988,2.46008368,653.56,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692349189,2.46008368,653.55,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692349389,1.99485543,653.54,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692349590,1.99485543,653.53,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692349886,1.99485543,653.52,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692350086,1.07241825,653.51,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692350285,0.2663391,653.9,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692350487,2.46013004,653.89,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692350691,2.46013004,653.88,653.15,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692350991,2.46013004,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692350992,2.46013004,653.87,653.16,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692351192,2.46013004,653.86,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692351492,2.46029166,653.85,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692351693,1.99504971,653.84,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692351892,2.46032053,653.83,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692352091,2.46032053,653.82,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692352394,2.46032313,653.81,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692352694,1.3878006,653.8,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692352993,1.91683598,653.79,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692353195,2.46040009,653.78,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692353391,2.46040009,653.77,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692353589,2.46040009,653.76,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692353788,2.46040009,653.75,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692353994,2.46040009,653.74,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692354288,2.46040009,653.73,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692354487,1.53788247,653.72,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692354693,2.46060675,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692354894,2.46060675,653.7,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692355086,2.46060675,653.69,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692355288,2.46060675,653.68,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692355590,2.46060675,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692355887,2.46060675,653.66,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692356089,2.46074465,653.65,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692356290,2.46074438,653.64,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692356488,1.38803355,653.63,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692356687,2.46079765,653.62,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692356891,2.46079765,653.61,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692357088,2.46079765,653.6,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692357293,2.46082062,653.59,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692357591,1.99575472,653.58,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692357793,1.99576242,653.57,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692357993,1.07290736,653.56,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692358192,1.99578323,653.55,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692358392,0.529,653.79,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692358393,1.99578323,653.54,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692358688,1.99578323,653.53,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692358892,0.9228318,653.52,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692359192,0.92281944,653.51,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692359491,0.46542961,653.75,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692359693,1.53833799,653.74,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692359993,2.46129619,653.73,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692360190,2.46129619,653.72,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692360391,2.46129619,653.71,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692360594,2.46129619,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692360792,2.46129619,653.69,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692360990,2.46136658,653.68,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692361192,2.46136658,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692361392,0.529,653.79,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692361592,2.46161336,653.78,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692361790,2.46161336,653.77,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692361991,2.46161336,653.76,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692362197,2.46161336,653.75,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692362397,2.46161336,653.74,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692362595,1.38852049,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692362894,2.46156309,653.72,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692363094,2.46150212,653.71,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692363294,2.46150212,653.7,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692363494,2.46150193,653.69,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692363701,2.46150193,653.68,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692363997,2.46150193,653.67,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692364198,2.46148128,653.66,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692364394,2.46147049,653.65,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692364694,2.46141977,653.64,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692364895,2.46141963,653.63,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692365094,2.46139661,653.62,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692365297,2.46139653,653.61,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692365495,2.46139653,653.6,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692365695,1.99592099,653.59,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692365896,1.99592099,653.58,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692366096,1.995894,653.57,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692366299,1.99588875,653.56,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692366601,1.99588939,653.55,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692366795,1.99588431,653.54,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367101,1.995873,653.53,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367399,1.995873,653.52,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367598,0.529,653.79,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367599,0.92290798,653.51,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367797,0.46435738,653.73,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692367997,2.45970346,653.72,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692368197,2.45970346,653.71,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692368398,2.45994422,653.7,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692368598,2.45994422,653.69,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692368796,1.99536101,653.68,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692369002,2.45939861,653.67,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692369203,2.45939861,653.66,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692369402,2.45939861,653.65,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692369600,2.45935548,653.64,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692369798,2.45935548,653.64,652.93,0.41850321]
["bitfinex-derivatives","BNBF0:USTF0",1748692369799,2.45935548,653.63,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692370002,2.45935548,653.62,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692370202,2.45935548,653.61,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692370399,2.45935589,653.6,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692370703,1.9953262,653.59,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692370902,1.99532044,653.58,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692371102,1.99532044,653.57,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692371301,1.99532044,653.56,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692371502,1.99532044,653.55,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692371701,1.99532044,653.54,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692371902,1.99531056,653.53,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372100,1.99531056,653.52,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372306,0.92238603,653.51,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372506,0.46402396,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372703,0.529,653.79,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372704,1.38640376,653.71,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692372906,2.45932039,653.7,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692373107,2.45932156,653.69,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692373310,2.45933258,653.68,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692373603,1.38641672,653.67,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692373810,0.529,653.79,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692374109,2.45937169,653.78,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692374308,2.45937169,653.77,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692374507,2.45937169,653.76,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692374709,2.45937169,653.75,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692374909,2.45937169,653.74,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692375210,2.45935467,653.73,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692375505,1.3864171,653.72,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692375705,0.529,653.79,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692375906,2.4593545,653.78,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692376210,2.4593545,653.77,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692376404,2.4593545,653.76,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692376610,2.4593545,653.75,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692376809,1.07293569,653.74,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377009,2.45936103,653.73,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377207,0.529,653.79,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377208,2.45936103,653.72,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377404,2.45936103,653.71,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377605,2.45937894,653.7,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692377805,2.45937894,653.69,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692378006,1.53697143,653.68,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692378205,2.45939019,653.67,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692378507,1.38644994,653.66,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692378710,2.45938756,653.65,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692378906,2.45938756,653.64,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692379210,2.45935916,653.63,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692379406,2.45935916,653.62,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692379608,2.45935742,653.61,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692379810,1.07295983,653.6,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692380010,1.99541924,653.59,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692380307,1.99541924,653.58,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692380611,1.99541762,653.57,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692380806,1.99571719,653.56,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692381109,0.529,653.79,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692381110,1.99571719,653.55,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692381309,1.99571209,653.54,653.1,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692381506,1.99571209,653.53,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692381810,0.92260413,653.52,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692382005,0.92260413,653.51,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692382205,0.529,653.79,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692382409,2.45986585,653.78,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692382608,2.45985974,653.77,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692382806,2.45986334,653.76,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692383011,2.45986334,653.75,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692383210,2.45988204,653.74,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692383408,2.45988341,653.73,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692383610,1.07316363,653.72,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692383909,2.45986906,653.71,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384110,0.92260062,653.7,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384309,0.2663391,653.9,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384310,2.45986642,653.69,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384509,2.45984505,653.68,653.12,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384708,2.45984505,653.67,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692384912,2.45984505,653.66,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692385114,1.38669382,653.65,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692385407,0.2663391,653.9,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692385408,2.4598194,653.64,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692385614,2.46010591,653.63,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692385807,1.38685534,653.62,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692386112,1.9959533,653.61,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692386312,2.46012458,653.6,653.11,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692386508,1.99597802,653.59,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692386711,1.99597802,653.58,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692386911,1.99597802,653.58,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692386912,1.99597802,653.57,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692387108,1.07330675,653.56,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692387308,1.99604904,653.55,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692387509,0.92273366,653.54,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692387713,0.92273366,653.53,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692388013,0.489,653.6,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692388211,1.99449424,653.59,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692388411,0.92198229,653.58,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692388609,0.489,653.6,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692388811,1.9944995,653.59,653.14,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692389010,1.99451785,653.58,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692389210,1.99451785,653.57,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692389409,1.99451785,653.56,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692389714,1.99451785,653.55,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692389919,0.92199312,653.54,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692390116,0.489,653.6,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692390313,1.99393734,653.59,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692390518,1.07220542,653.58,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692390714,1.99393734,653.57,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692390914,1.99393734,653.56,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692391218,1.99392901,653.55,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692391417,0.489,653.6,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692391418,0.92173192,653.54,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692391618,0.489,653.6,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692392316,1.99396704,653.59,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692392515,1.99396704,653.58,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692392720,1.99396704,653.57,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692392920,0.489,653.6,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692392921,1.99396704,653.56,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692393120,1.99396704,653.55,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692393321,0.92173611,653.54,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692393617,0.489,653.6,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692393919,1.99399293,653.59,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692394121,1.99399293,653.59,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692394122,1.99400503,653.58,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692394323,1.99400503,653.57,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692394621,1.99400503,653.57,653.13,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692394622,1.99400503,653.56,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692394818,0.489,653.6,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692395018,1.99403496,653.59,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692395321,1.99404011,653.58,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692395519,1.99404011,653.57,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692395719,0.92178931,653.56,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692396017,0.489,653.6,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692396416,0.489,653.6,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692396619,0.489,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692396620,0.489,653.6,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692397121,0.489,653.6,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692397422,0.489,653.6,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692398519,0.489,653.6,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692398520,0.489,653.6,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692398718,0.489,653.6,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692398918,0.489,653.6,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692399321,0.489,653.6,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692400317,0.489,653.6,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692400516,0.489,653.6,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692401219,0.489,653.6,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692401418,0.489,653.6,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692401917,0.489,653.6,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692403022,0.489,653.6,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692403523,0.26632279,653.99,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692403724,2.4560637,653.98,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692403918,2.4560637,653.97,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692404120,2.45592085,653.96,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692404322,2.45592085,653.95,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692404520,2.45579552,653.94,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692404725,0.26632279,653.99,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692404923,2.45583177,653.98,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692405124,2.45583303,653.97,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692405323,2.45579815,653.96,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692405521,2.45579815,653.95,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692405721,2.45575298,653.94,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406019,2.45575298,653.93,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406225,2.45575298,653.93,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406226,2.45569905,653.92,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406525,2.45568061,653.91,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406723,2.45568061,653.9,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692406927,2.45568061,653.89,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692407126,2.45568061,653.88,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692407426,2.45568061,653.88,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692407427,2.45568061,653.87,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692407626,2.45568061,653.86,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692407827,2.45565104,653.85,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692408121,2.45565222,653.84,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692408326,0.92175109,653.83,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692408625,2.4555307,653.82,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692408823,2.4555307,653.81,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692409023,2.4555307,653.8,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692409228,0.92175109,653.79,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692409428,1.53375211,653.78,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692409630,1.99252537,653.77,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692409825,1.38469249,653.76,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692410030,1.99258291,653.75,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692410229,1.99258291,653.74,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692410425,1.99258291,653.73,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692410629,1.99241688,653.72,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692410830,1.99241688,653.71,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692411131,1.99245637,653.7,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692411424,0.92172098,653.69,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692411631,1.99251496,653.68,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692411828,0.92172103,653.67,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692412028,0.46293162,653.9,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692412231,2.45545675,653.89,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692412432,2.45542916,653.88,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692412626,1.53369783,653.87,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692412827,2.45539966,653.86,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692413027,1.38463772,653.85,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692413333,2.45545797,653.84,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692413628,2.45545847,653.83,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692413828,2.45545847,653.82,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692414031,2.45545847,653.81,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692414229,1.99247923,653.8,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692414531,0.92176587,653.79,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692414830,0.569,653.93,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692414831,1.53380714,653.78,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692415031,0.46296207,653.77,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692415231,2.45560581,653.76,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692415427,2.45561021,653.75,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692415626,1.99264814,653.74,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692415828,1.99264814,653.73,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692416130,1.07087014,653.72,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692416330,0.92179951,653.71,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692416531,0.92180054,653.7,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692416731,1.07086925,653.69,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692417027,1.99265295,653.68,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692417328,0.46296441,653.91,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692417329,1.99267978,653.67,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692417531,0.46296441,653.89,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692417728,2.45561329,653.88,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692418031,0.92173906,653.87,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692418228,2.45557359,653.86,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692418532,2.45555553,653.85,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692418730,2.45555553,653.84,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692418931,2.45555553,653.83,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692419130,2.45555553,653.82,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692419330,2.45555553,653.81,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692419628,2.45555553,653.81,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692419629,2.45568917,653.8,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692419834,1.53391487,653.79,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692420030,2.45570983,653.78,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692420231,1.99272529,653.77,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692420433,1.99272529,653.76,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692420633,0.569,653.93,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692420831,0.569,653.93,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692420832,2.45593256,653.92,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692421029,2.45593256,653.91,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692421231,2.4558978,653.9,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692421433,2.45589045,653.89,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692421737,2.45666947,653.88,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692422036,2.45664502,653.87,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692422232,2.45664679,653.86,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692422436,2.45664679,653.85,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692422635,2.45669052,653.84,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692422835,2.45669052,653.83,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692423035,2.45669052,653.82,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692423235,2.45659284,653.81,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692423431,2.45660847,653.8,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692423634,1.07095695,653.79,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692423938,0.569,653.93,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692424238,2.45662935,653.92,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692424438,2.45662935,653.91,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692424739,2.45662935,653.9,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692424933,2.45662935,653.89,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692425134,2.45659917,653.88,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692425332,2.45659917,653.87,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692425538,1.53394071,653.86,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692425740,2.45658533,653.85,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692425938,1.38566581,653.84,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692426135,2.45659386,653.83,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692426338,2.45659386,653.82,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692426534,2.45656997,653.81,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692426839,2.91954937,653.8,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692427037,2.45655095,653.79,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692427234,2.141821,653.78,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692427438,1.99354056,653.77,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692427740,1.99354056,653.76,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692428035,1.99354056,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692428235,1.99354056,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692428533,1.99350277,653.73,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692428738,1.99348676,653.72,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692428938,0.92258381,653.71,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692429132,0.4630094,653.8,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692429334,1.99350671,653.79,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692429540,1.99350671,653.78,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692429834,1.99350671,653.77,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692430038,1.99350671,653.76,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692430335,1.99353841,653.75,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692430537,1.07092079,653.74,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692430740,1.99353601,653.73,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692430934,1.9935644,653.72,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692431134,1.9935644,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692431336,0.4630094,653.8,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692431534,1.99361604,653.79,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692431740,1.99361604,653.78,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692431940,1.99361438,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432134,1.99361325,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432339,1.99361325,653.75,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432540,1.07094563,653.74,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432742,1.99361364,653.73,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432943,0.4630094,653.8,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692432944,1.99369991,653.72,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692433142,1.99369991,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692433342,0.92270723,653.7,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692433544,0.4630094,653.8,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692433744,1.99370804,653.79,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692434041,0.92269578,653.78,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692434239,1.99371361,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692434445,1.99371361,653.76,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692434647,1.99371361,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692434845,1.99371361,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692435045,1.99371361,653.73,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692435250,1.99464751,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692435448,1.99464751,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692435648,0.92363244,653.7,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692435847,0.4630094,653.8,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692436043,1.38741849,653.79,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692436246,0.92363126,653.79,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692436845,1.07252855,653.78,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692437051,1.07252717,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692437250,0.92368516,653.76,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692437451,0.92363126,653.79,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692437651,2.46125545,653.78,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692437951,1.99628011,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692438152,1.9976521,653.76,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692438350,1.9976521,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692438552,1.07396694,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692438753,1.99842868,653.73,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692438946,1.99851403,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692439146,1.99851403,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692439347,1.99859274,653.7,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692439546,0.92453896,653.69,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692439751,0.46511005,653.78,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692440047,1.99858544,653.77,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692440247,0.92453534,653.77,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692440452,1.9987621,653.76,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692440751,1.99876232,653.75,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692440962,1.07414515,653.74,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692441152,1.99877666,653.73,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692441352,0.92453534,653.77,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692441353,1.99877666,653.72,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692441548,1.99877666,653.71,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692441849,0.92462511,653.7,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692442048,0.9246254,653.69,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692442248,0.92453534,653.77,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692442647,1.07415264,653.76,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692442951,1.07426476,653.75,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692443150,0.92453534,653.77,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692443353,1.99898753,653.76,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692443550,1.99898753,653.75,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692443749,1.99898772,653.74,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692443950,1.07426646,653.73,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692444154,0.92453534,653.77,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692444555,1.07440153,653.76,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692444855,0.92481631,653.75,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692445049,1.99921531,653.74,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692445256,0.92453534,653.77,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446056,0.92497368,653.76,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446256,1.99954733,653.75,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446452,0.92453534,653.77,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446756,0.92453534,653.77,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446757,0.92453534,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692446958,0.92507079,653.76,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692447157,0.92453534,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692447355,0.46538781,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692447557,0.92506426,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692447754,1.9997535,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692447956,1.9997535,653.73,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692448251,1.9997535,653.72,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692448456,1.99974611,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692448653,0.92453534,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692448855,2.46513483,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692449055,0.92453534,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692449261,1.39049754,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692449461,0.92453534,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692449857,0.92516516,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692450055,0.92453534,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692450255,1.54028284,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692450459,0.92453534,653.77,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692450657,1.99999902,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692450860,1.99999654,653.75,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692451160,1.0750024,653.74,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692451461,2.00033563,653.73,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692451763,2.00034659,653.72,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692451962,2.00034659,653.71,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692452158,0.46552469,653.75,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692452363,2.00034245,653.74,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692452562,2.00034245,653.73,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692452763,2.00051063,653.72,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692452961,2.00070601,653.71,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692453161,2.00070601,653.7,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692453464,2.00070955,653.69,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692453662,2.00070955,653.68,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692453858,2.00070955,653.68,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692453859,0.92453534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692454058,2.46628758,653.76,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692454258,0.92453534,653.77,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692454559,0.92453534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692454763,1.075434,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692454962,0.92453534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692455158,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692455357,1.07546597,653.76,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692455659,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692455958,1.07546612,653.76,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692456161,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692456461,2.00156317,653.76,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692456660,1.07571224,653.75,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692456856,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692457059,1.07571288,653.76,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692457257,0.92453534,653.77,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692458058,0.46587016,653.76,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692458259,0.92453534,653.77,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692458758,1.54158159,653.76,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459062,0.92453534,653.77,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459262,0.92453534,653.77,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459263,1.07571225,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459461,0.92453534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459462,0.46586981,653.75,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459661,0.92453534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692459859,0.92453534,653.77,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692460057,0.92585358,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692460362,0.46586937,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692460557,0.46586937,653.74,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692460755,0.46587071,653.73,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692460960,1.07571745,653.72,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692461159,0.92453534,653.77,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692461656,0.571,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692461864,1.07571743,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692462062,1.54158813,653.74,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692462262,0.571,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692462660,1.54158801,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692462858,1.39174699,653.74,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692463061,0.571,653.76,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692463259,0.46586435,653.75,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692463464,0.46586333,653.74,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692463766,0.571,653.76,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692463965,0.571,653.76,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692464264,1.07569267,653.75,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692464461,2.0015803,653.74,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692464761,0.571,653.76,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692464961,1.39171588,653.75,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692465260,0.571,653.76,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692465661,0.571,653.76,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692466061,0.571,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692466667,0.92603681,653.75,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692466863,0.571,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692467866,0.9260527,653.75,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692468062,0.571,653.76,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692468264,1.07570717,653.75,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692468465,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692468661,2.00177016,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692468864,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692469067,0.92606421,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692469367,0.92606157,653.74,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692469563,0.92606157,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692469863,2.00158702,653.72,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692470064,0.92588127,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692470263,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692470463,0.92590136,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692470662,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692471169,1.07575766,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692471364,1.07576443,653.74,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692471564,2.00167054,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692471762,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692472667,2.46766582,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692472864,2.00176918,653.74,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692473069,2.00176918,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692473266,0.92597515,653.72,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692473564,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692473766,2.46778737,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692473964,0.571,653.76,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692474468,1.0758293,653.75,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692474767,2.00183467,653.74,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692474961,2.00183467,653.73,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692475165,2.00183467,653.72,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692475468,2.00172325,653.71,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692475663,2.00177526,653.7,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692475864,0.92593784,653.69,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692476068,1.07583813,653.68,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692476268,2.00182374,653.67,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692476464,0.92598539,653.66,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692476665,0.92598539,653.65,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692476868,0.571,653.76,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692477168,2.00172305,653.75,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692477466,2.00179117,653.74,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692477663,0.92597428,653.73,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692477871,2.0017822,653.72,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692478069,0.92596762,653.71,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692478270,2.00177873,653.7,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692478569,2.00177873,653.69,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692478769,2.00177873,653.68,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692478965,0.92597998,653.67,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692479264,0.571,653.76,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692479468,2.00202077,653.75,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692479770,1.07621573,653.74,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692480071,2.00206736,653.73,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692480369,2.00206736,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692480571,2.00206736,653.71,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692480765,2.00206736,653.7,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692480970,0.571,653.76,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692481167,2.46860288,653.75,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692481372,0.92590491,653.74,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692481568,2.46870947,653.73,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692481772,0.92453534,653.77,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692481969,1.39191958,653.76,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692482172,0.92453534,653.77,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692482373,0.92453534,653.77,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692482374,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692482574,2.468755,653.76,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692482774,2.46892616,653.75,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692482972,2.46892616,653.74,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692483176,2.46892616,653.73,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692483473,2.46731252,653.72,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692483675,2.46731252,653.71,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692483875,0.46594951,653.7,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692484073,0.92453534,653.77,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692484274,0.92444944,653.76,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692484475,2.4672723,653.75,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692484671,0.46594201,653.74,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692484871,2.46769611,653.73,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692485076,1.54314368,653.72,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692485276,2.46753143,653.71,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692485471,1.39029877,653.7,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692485675,2.00170584,653.69,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692485877,2.00166148,653.68,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692486074,1.07723187,653.67,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692486273,2.00164185,653.66,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692486476,2.00164185,653.65,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692486673,2.00164185,653.64,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692486877,2.00164185,653.63,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692487178,0.92440998,653.62,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692487477,0.92437843,653.61,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692487677,0.46591456,653.72,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692487877,2.46756805,653.71,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488077,1.49153534,653.77,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488078,0.92436277,653.7,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488278,2.001631,653.69,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488477,2.001631,653.68,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488681,2.001631,653.67,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692488877,2.00159177,653.66,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692489180,1.49153534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692489374,2.00170993,653.76,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692489680,2.4675151,653.75,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692489874,1.49153534,653.77,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692490074,2.00166469,653.76,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692490276,2.46748232,653.75,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692490475,2.46748232,653.74,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692490679,2.46748232,653.73,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692490875,2.46748232,653.72,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692491080,2.46742486,653.71,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692491376,2.00162657,653.7,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692491580,2.00162657,653.69,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692491776,2.0017453,653.68,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692491976,2.00173777,653.67,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692492180,2.00173777,653.66,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692492382,0.46584887,653.76,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692492681,2.46758664,653.75,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692492881,2.46758664,653.74,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692493075,2.46755312,653.73,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692493275,0.92422547,653.72,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692493479,1.49153534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692493684,1.54340866,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692493882,1.0776343,653.75,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692494077,1.49153534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692494277,1.07763522,653.76,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692494479,1.49153534,653.77,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692494682,2.00183936,653.76,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692494881,1.49153534,653.77,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692495079,1.49153534,653.77,652.93,0.41788447]
["bitfinex-derivatives","BNBF0:USTF0",1748692495080,0.46572369,653.76,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692495283,1.49153534,653.77,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692495584,0.92410776,653.76,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692495784,0.92410776,653.76,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1748692495785,1.49153534,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692495984,0.92411632,653.76,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692496185,0.92411632,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692496486,1.49153534,653.77,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692496686,0.9241106,653.76,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692496886,2.00185211,653.75,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692497085,2.00185211,653.74,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692497286,2.00185211,653.73,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692497487,2.00185211,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692497687,2.00152226,653.71,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692497885,0.92378076,653.7,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692498086,1.49153534,653.77,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692498385,1.49153534,653.77,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692498782,2.00156755,653.76,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692498982,0.92375174,653.75,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692499382,0.92375174,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692499585,2.00156995,653.74,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692499786,0.9237532,653.73,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692500082,0.92375352,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692500286,0.92375174,653.75,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692500481,0.92375108,653.74,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692500686,0.92375108,653.73,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692500883,2.00176171,653.72,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692501188,2.00172496,653.71,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692501387,2.00172496,653.7,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692501590,0.92384531,653.69,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692501788,0.92375174,653.75,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692501985,1.07791838,653.74,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692502186,1.07791961,653.73,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692502389,0.92375174,653.75,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692502589,0.92384823,653.74,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692502785,1.07811684,653.73,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692502989,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692503185,0.92395682,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692503389,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692503589,1.07811684,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692503786,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692503993,2.00207366,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692504188,2.00207366,653.73,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692504389,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692504592,2.00207366,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692504892,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692505088,1.07811643,653.74,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692505293,0.92395642,653.73,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692505789,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506193,0.92375174,653.75,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506386,2.00207254,653.74,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506589,2.00207254,653.74,653.18,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506590,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506792,0.92396117,653.74,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692506992,0.92375174,653.75,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692507995,1.07808087,653.74,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692508192,1.07808087,653.73,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692508393,0.92375174,653.75,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692508592,0.92392615,653.74,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692508796,0.92375174,653.75,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692509195,1.07808079,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692509497,0.92375174,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692509697,1.07808079,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692510000,0.92375174,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692510595,2.00200979,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692510799,0.92392756,653.73,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692510998,0.92375174,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692511398,2.00200669,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692511603,0.92375174,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692512399,0.92375174,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692513603,1.07808087,653.73,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692513807,2.00187296,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692514102,2.00187296,653.71,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692514307,2.00187054,653.7,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692514507,0.92387497,653.69,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692514702,0.92375174,653.75,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692514902,2.00182312,653.74,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692515107,2.00182297,653.73,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692515304,2.00182297,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692515608,0.92375174,653.75,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692515609,2.00167081,653.71,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692515808,2.00167081,653.7,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692516105,0.92368665,653.69,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692516310,0.92375174,653.75,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692516511,1.0779534,653.74,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692516713,1.0779534,653.73,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692516912,2.00164005,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692517209,2.00169707,653.71,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692517508,0.92375174,653.75,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692517509,2.00169707,653.7,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692517714,0.92374818,653.69,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692517909,0.92375174,653.75,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692518108,1.07795135,653.74,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692518308,0.92375174,653.75,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692518512,0.92374796,653.74,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692518814,0.92375174,653.75,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692519013,2.00162168,653.74,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692519213,2.00162168,653.73,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692519413,0.92375174,653.75,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692519414,2.00162168,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692519710,0.9237162,653.71,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692520013,0.92375174,653.75,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692520309,2.00154963,653.74,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692520512,0.92375174,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692520713,0.92375174,653.75,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692520913,1.07788749,653.74,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692521110,1.07788822,653.73,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692521413,1.07788823,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692521710,0.92375174,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692522112,0.92383655,653.74,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692522311,2.00172334,653.73,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692522509,2.0017251,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692522709,0.92375174,653.75,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692522916,2.00172691,653.74,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692523114,1.0778886,653.73,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692523314,0.92375174,653.75,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692523615,0.92375174,653.75,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692523616,0.92377655,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692524215,0.92377655,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692524414,0.92377655,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692525314,0.92377655,653.72,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692525918,0.92377655,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692526314,0.92377655,653.72,653.07,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692526315,0.92377655,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692527013,0.92377655,653.72,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692528419,0.92377655,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692529217,0.92377655,653.72,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692529522,0.92377655,653.72,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692529916,0.92377655,653.72,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692530120,0.92377655,653.72,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692531125,0.92377655,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692534124,0.92377655,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692534528,0.92377655,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692534924,0.92377655,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692535426,0.92377655,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692535833,0.92377655,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692537834,0.92377655,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692538234,0.92377655,653.72,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692539434,0.92377655,653.72,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692540134,0.92377655,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692540334,0.92377655,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692540935,0.92377655,653.72,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692541632,0.92377655,653.72,653.17,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692541832,0.92377655,653.72,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748692546738,0.586,653.71,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1748692551545,0.586,653.71,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692551746,0.586,653.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1748692556447,0.586,653.71,653.23,0.79269034]
["bitfinex-derivatives","BNBF0:USTF0",1748692559050,0.586,653.71,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692559253,0.586,653.71,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692559451,0.586,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692560154,0.586,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692560356,0.586,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692561856,0.586,653.71,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692562260,0.586,653.71,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692562762,0.586,653.71,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692564657,0.586,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692565058,0.586,653.71,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692565059,0.586,653.71,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692565761,0.586,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692566066,0.586,653.71,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692566760,0.586,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692567762,0.586,653.71,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692568462,0.586,653.71,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692568965,0.586,653.71,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692568966,0.92377655,653.72,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692569168,0.92377655,653.72,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692569368,0.92377655,653.72,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692569568,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692569968,0.92377655,653.72,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692570369,0.92377655,653.72,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692570566,0.92377655,653.72,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692571165,0.92377655,653.72,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692571767,0.92377655,653.72,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692571968,0.92377655,653.72,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692573670,0.92377655,653.72,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692573977,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692574773,0.92377655,653.72,653.26,0.79267628]
["bitfinex-derivatives","BNBF0:USTF0",1748692575476,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692575676,0.92377655,653.72,653.26,0.79267628]
["bitfinex-derivatives","BNBF0:USTF0",1748692576574,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692577979,0.92377655,653.72,653.26,0.79267628]
["bitfinex-derivatives","BNBF0:USTF0",1748692578371,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692580074,0.92377655,653.72,653.26,0.79267628]
["bitfinex-derivatives","BNBF0:USTF0",1748692581581,0.92377655,653.72,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692582676,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692582677,0.92377655,653.72,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692583981,0.92377655,653.72,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692586182,0.92377655,653.72,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692587882,0.92377655,653.72,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692588585,0.92377655,653.72,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692589186,0.92377655,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692590087,0.92377655,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692590284,0.92377655,653.72,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692591889,0.92377655,653.72,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692594585,0.92377655,653.72,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692597587,0.92377655,653.72,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692598600,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692599385,0.92377655,653.72,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692599687,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692600291,0.92377655,653.72,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692600491,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692601490,0.92377655,653.72,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692602693,0.92377655,653.72,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692603391,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692603392,0.92377655,653.72,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692604595,0.92377655,653.72,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692605595,0.92377655,653.72,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692606692,0.92377655,653.72,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692607494,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692608190,0.92377655,653.72,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692608599,0.92435676,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692608796,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692608996,2.00418241,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692609191,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692609395,2.00411884,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692609594,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692609794,2.00411869,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692610098,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692610291,1.07982456,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692610596,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611000,0.92428835,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611194,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611392,2.00411134,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611596,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611797,2.00410935,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692611998,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692612198,2.0041308,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692612499,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692612699,2.00413201,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692612902,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692613099,2.00413201,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692613300,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692613501,2.00413395,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692613698,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692613898,2.00446009,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692614100,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692614603,2.00508134,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692614799,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692615004,2.00508134,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692615299,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692615503,2.00508305,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692615699,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692615906,2.00508572,653.71,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692616101,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692616306,2.00511805,653.71,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692616503,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692616701,2.00511373,653.71,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692616903,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692617101,2.00511241,653.71,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692617301,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692617507,2.00524287,653.71,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692617806,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692618304,1.08047628,653.71,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692618504,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692618700,1.08047628,653.71,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692619004,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692619201,0.92476762,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692619407,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692620804,0.92476614,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692621002,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692621206,1.08005213,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692621407,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692621601,2.00484002,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692621808,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692622106,2.00484178,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692622301,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692622505,2.00484178,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692622706,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692622906,2.00484178,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692623103,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692623407,2.00484178,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692623702,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692624012,2.00484313,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692624214,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692624412,2.0045822,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692624707,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692624908,2.00428048,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692625107,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692625413,2.00427873,653.71,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692625606,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692625811,2.00466744,653.71,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692626010,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692626213,0.92448186,653.71,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692626414,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692626609,0.92478626,653.71,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692626914,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692627317,0.92478463,653.71,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692627510,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692628012,0.92377655,653.72,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692629011,0.92478408,653.71,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692629318,0.92377655,653.72,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692629712,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692629912,0.92478401,653.71,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692630115,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692631416,0.92377655,653.72,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692633623,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692633924,0.92377655,653.72,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692633925,0.92377655,653.72,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692634124,0.92377655,653.72,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692634423,0.92377655,653.72,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692634621,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692635124,0.92377655,653.72,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692636224,0.92377655,653.72,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692637525,0.92377655,653.72,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692637925,0.92377655,653.72,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692638326,0.92377655,653.72,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692639426,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692639625,0.92377655,653.72,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692640121,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692640122,0.92377655,653.72,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692641323,0.92377655,653.72,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692641723,0.92377655,653.72,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692642422,0.92377655,653.72,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692642627,0.92377655,653.72,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692643128,0.92377655,653.72,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692643629,0.92377655,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692644022,0.92377655,653.72,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692644023,0.92377655,653.72,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692647426,0.92377655,653.72,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692648124,0.92377655,653.72,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692649226,0.92377655,653.72,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692650528,0.92377655,653.72,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692651425,0.92377655,653.72,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692651624,0.92377655,653.72,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692652027,0.92377655,653.72,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692652428,0.92377655,653.72,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692652829,0.589,653.89,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692653023,0.589,653.89,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692653833,1.07948038,653.88,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692654131,2.46949791,653.87,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692654336,1.07948269,653.86,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692654527,1.54560437,653.85,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692654732,0.92388425,653.84,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692655027,1.07947491,653.83,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692655234,0.92388622,653.82,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692655431,0.589,653.89,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692655831,2.46949034,653.88,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692656030,0.589,653.89,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692656233,1.3900092,653.88,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692656430,0.589,653.89,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692657232,0.92389245,653.88,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692657434,1.07946127,653.87,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692657630,0.589,653.89,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692658036,2.0033386,653.88,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692658233,0.46611244,653.87,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692658430,2.46945187,653.86,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692658736,2.46945187,653.85,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692659032,2.46945187,653.84,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692659235,1.07946031,653.83,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692659435,2.00333448,653.82,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692659732,2.00355178,653.81,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660031,0.589,653.89,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660032,2.00355313,653.8,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660236,2.00355313,653.79,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660436,2.00355313,653.78,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660630,1.07946166,653.77,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692660934,2.00355178,653.76,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692661135,2.00355178,653.75,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692661436,0.92409147,653.74,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692661636,0.4661137,653.86,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692661836,2.46967491,653.85,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692662037,2.46967476,653.84,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692662339,2.46967476,653.83,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692662636,1.07946506,653.82,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692662835,1.07945313,653.81,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692663038,2.00358207,653.8,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692663338,2.00359786,653.79,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692663633,2.00356729,653.78,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692663838,2.00356729,653.77,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692664039,2.00356729,653.76,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692664338,0.589,653.89,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692664339,0.46610488,653.86,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692664535,2.46963991,653.85,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692664839,2.46963994,653.84,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692665136,0.589,653.89,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692665333,2.46965593,653.88,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692665533,2.46965593,653.87,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692665736,2.46965593,653.86,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692665935,0.589,653.89,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692666334,2.46961592,653.88,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692666537,2.46962521,653.87,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692666739,2.46967727,653.86,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692666940,2.46967727,653.85,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692667136,2.46969877,653.84,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692667338,2.00353683,653.83,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692667539,2.00353683,653.82,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692667740,2.00353683,653.81,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692667941,2.00353683,653.8,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692668143,2.00353683,653.79,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692668340,2.00359315,653.78,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692668543,1.07945115,653.77,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692668747,2.00359315,653.76,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692668946,0.9241335,653.75,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692669246,0.46614076,653.85,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692669545,2.46972264,653.84,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692669740,2.00358034,653.83,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692670044,2.00358034,653.82,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692670343,0.589,653.89,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692670344,2.00360048,653.81,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692670537,2.00360048,653.8,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692670742,2.003601,653.79,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671044,2.00360151,653.78,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671343,2.00360151,653.77,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671539,2.00358803,653.76,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671740,2.00358803,653.75,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671942,0.589,653.89,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692671943,0.46614398,653.85,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692672240,2.46977362,653.84,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692672443,1.07946214,653.83,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692672640,2.00362537,653.82,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692672944,2.00362537,653.81,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673245,2.00365064,653.8,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673442,0.589,653.89,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673443,2.00365064,653.79,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673642,0.589,653.89,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673643,2.00365064,653.78,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692673940,2.00365064,653.77,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692674139,2.00365437,653.76,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692674343,2.00367061,653.75,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692674641,0.46616238,653.85,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692674846,2.46984977,653.84,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692675041,2.46984977,653.83,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692675344,2.46984977,653.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692675345,2.00373327,653.82,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692675542,2.00386365,653.81,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692675742,1.0795144,653.8,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692675948,2.00386365,653.79,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692676144,2.00386097,653.78,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692676343,0.589,653.89,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692676344,0.92435747,653.77,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692676543,0.589,653.89,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692677349,0.46617734,653.88,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692677548,1.07952419,653.87,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692677746,1.07952419,653.86,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692677946,0.589,653.89,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692678245,0.92435615,653.88,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692678449,0.46617661,653.87,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692678646,1.07952283,653.86,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692678846,1.07952419,653.85,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692679047,0.92138299,654.13,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692679351,0.92138299,654.13,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692679548,0.46617657,654.12,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692679745,1.07952269,654.11,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692679945,0.46617653,654.1,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692680153,0.46617657,654.12,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692680347,2.00388101,654.11,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692680651,0.46617657,654.12,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692680849,0.46617731,654.11,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692681150,0.46617731,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692681151,0.46617657,654.12,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692681547,0.92435726,654.11,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692681752,0.626,654.11,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692681952,2.47008557,654.1,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692682253,0.626,654.11,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692682451,0.92436907,654.1,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692682652,1.07953906,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692682850,2.47011512,654.08,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683054,2.47011512,654.07,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683249,2.47011512,654.06,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683451,0.626,654.11,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683452,2.47011512,654.05,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683653,1.54574364,654.04,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692683951,2.47016235,654.03,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692684149,2.4701625,654.02,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692684453,2.4701625,654.01,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692684658,2.47020653,654.0,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692684851,2.47020653,653.99,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692685054,2.47020789,653.98,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692685251,2.47029109,653.97,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692685450,0.626,654.11,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692685950,1.07961589,654.1,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692686155,0.626,654.11,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692686357,0.626,654.11,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692686754,1.54588764,654.1,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692686956,0.46623317,654.09,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692687155,0.92448995,654.08,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692687352,1.39072312,654.07,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692687551,0.626,654.11,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692687960,2.47035462,654.1,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688155,0.626,654.11,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688359,0.46623382,654.1,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688561,0.626,654.11,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688562,1.07965481,654.09,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688761,1.07965481,654.08,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692688963,2.47035803,654.07,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692689164,2.47035803,654.06,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692689363,2.47036446,654.05,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692689561,2.47039208,654.04,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692689756,2.47039208,654.03,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692689960,1.07966848,654.02,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692690257,0.626,654.11,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692690456,2.47038905,654.1,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692690659,2.47038905,654.09,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692690859,2.47038905,654.08,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692691062,2.47040947,654.07,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692691262,0.626,654.11,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692691464,1.54592246,654.1,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692691659,2.47041172,654.09,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692691859,1.39073278,654.08,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692057,1.39073278,654.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692692058,0.626,654.11,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692263,2.4704075,654.1,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692558,2.4704075,654.09,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692764,0.626,654.11,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692765,2.4704075,654.08,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692692963,2.4704075,654.07,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692693162,1.39073023,654.06,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692693365,0.626,654.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692693366,2.47016374,654.05,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692693567,2.47017645,654.04,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692693768,2.47020648,654.03,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692694068,2.47020495,654.02,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692694263,2.47020495,654.01,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692694468,2.0039517,654.0,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692694663,2.47020359,653.99,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692694967,2.47020359,653.98,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692695270,2.47020189,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692695568,2.470222,653.96,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692695762,2.47022114,653.95,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692695964,2.47022114,653.94,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692696162,2.47022114,653.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692696163,2.47022665,653.93,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692696363,2.47022665,653.92,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692696566,2.47022665,653.91,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692696765,2.47022665,653.9,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692696967,2.47022665,653.89,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692697262,2.47022612,653.88,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692697466,2.47022758,653.87,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692697666,2.47022758,653.86,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692697868,0.46625764,653.85,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692698063,2.47023916,653.84,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692698266,2.00397961,653.83,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692698468,2.00397961,653.82,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692698667,2.00397984,653.81,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692698865,2.00399437,653.8,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692699171,2.00399437,653.79,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692699470,2.00400318,653.78,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692699668,0.46617657,654.12,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692699669,2.00400318,653.77,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692699868,2.00400318,653.76,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692700168,2.00400318,653.76,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692700169,2.00401281,653.75,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692700368,0.92453315,653.74,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692700569,0.92457022,653.73,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692700869,0.592,653.93,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692701069,2.47032629,653.92,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692701264,0.592,653.93,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692701464,0.46627258,653.92,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692701667,0.46627393,653.91,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692701864,0.592,653.93,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692702069,1.07948773,653.92,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692702365,1.54576169,653.91,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692702565,1.54576169,653.9,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692702868,2.47032559,653.89,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692703069,0.592,653.93,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692703565,0.46627509,653.92,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692703771,2.47034059,653.91,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692703969,2.47034059,653.9,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692704269,2.47034059,653.89,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692704469,2.47034059,653.88,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692704771,2.47034059,653.87,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692704973,2.47034059,653.86,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692705168,2.47094008,653.85,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692705370,0.46638843,653.84,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692705566,0.592,653.93,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692705769,2.00455128,653.92,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692705968,0.46638843,653.91,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692706172,2.47093971,653.9,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692706368,2.47093971,653.89,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692706572,0.592,653.93,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692706573,2.47093971,653.88,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692706874,2.47093971,653.87,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692707073,2.47094223,653.86,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692707270,2.47095211,653.85,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692707468,0.592,653.93,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692707769,0.592,653.93,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692707974,0.92480179,653.92,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692708172,0.46639035,653.91,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692708469,1.07975557,653.9,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692708674,1.07975691,653.89,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692708870,0.592,653.93,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692709076,0.46639021,653.92,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692709270,0.592,653.93,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692709672,2.47094867,653.92,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692709871,1.39119176,653.91,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710073,2.47094867,653.9,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710272,2.47095047,653.89,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710473,0.592,653.93,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710474,2.47095047,653.88,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710778,2.47095466,653.87,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692710976,2.47095466,653.86,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692711273,2.47097772,653.85,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692711477,2.47097772,653.84,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692711672,2.00458754,653.83,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692711877,2.47097109,653.82,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692712079,1.0797569,653.81,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692712281,1.0797569,653.8,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692712574,2.00458055,653.79,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692712778,2.00458055,653.78,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692712974,2.00458055,653.77,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692713176,2.0045805,653.76,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692713374,2.00468915,653.75,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692713575,2.00468915,653.74,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692713780,2.00468955,653.73,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692713975,0.4663906,653.91,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692714181,2.47108015,653.9,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692714379,2.47108015,653.89,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692714580,2.47108015,653.88,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692714775,2.47107983,653.87,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692714976,2.47107983,653.86,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692715180,2.47108093,653.85,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692715376,2.47108093,653.84,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692715581,1.54614906,653.83,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692715782,2.47108243,653.82,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692715981,2.00469133,653.81,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692716181,0.92493167,653.8,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692716379,2.00468789,653.79,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692716578,2.00468789,653.78,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692716781,2.00468789,653.77,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692716976,0.92493401,653.76,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692717181,0.592,653.93,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692717182,2.00469276,653.75,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692717482,2.00469276,653.74,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692717678,1.07975875,653.73,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692717878,0.46639198,653.92,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692718078,2.47106509,653.91,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692718278,2.47106509,653.9,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692718578,2.47106536,653.89,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692718781,2.47106366,653.88,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692718981,2.47106366,653.87,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719180,2.47106218,653.86,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719380,2.471063,653.85,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719578,2.471063,653.84,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719780,0.592,653.93,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719781,2.471063,653.83,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692719979,2.47105912,653.82,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692720179,2.0046683,653.81,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692720382,2.0046683,653.8,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692720583,2.0046683,653.79,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692720883,2.00464705,653.78,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692721083,0.592,653.93,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692721279,0.46639086,653.92,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692721485,2.00464619,653.91,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692721684,2.47103705,653.9,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692721883,2.47103705,653.89,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692722086,2.00464619,653.88,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692722384,2.47102565,653.87,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692722584,2.47102565,653.86,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692722785,0.92488448,653.85,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692722981,2.47104603,653.84,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692723181,2.4710469,653.83,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692723381,2.47104849,653.82,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692723585,0.46617657,654.12,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692723785,2.47105075,654.11,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692723985,2.47105075,654.1,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692724187,0.4663897,654.09,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692724388,0.46638841,654.08,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692724682,0.46617657,654.12,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692724889,0.46638842,654.11,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725088,0.46617657,654.12,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725288,0.46638724,654.11,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725487,1.54613742,654.1,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725690,0.46617657,654.12,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725691,2.47104208,654.09,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692725886,0.46617657,654.12,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692726189,0.46638629,654.11,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692726388,0.46617657,654.12,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692726584,1.54613233,654.11,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692726888,0.671,654.1,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692727084,1.39128798,654.09,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692727290,2.00464513,654.08,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692727490,0.671,654.1,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692727988,0.46638577,654.09,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692728189,0.671,654.1,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692728384,1.39128245,654.09,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692728584,0.92489927,654.08,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692728791,0.671,654.1,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692729591,0.46638475,654.09,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692729789,0.671,654.1,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692730190,0.46638304,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692730389,0.671,654.1,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692730588,2.47102173,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692730785,0.92489697,654.08,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692730987,1.07974237,654.07,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692731190,0.671,654.1,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692731393,2.00464156,654.09,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692731594,2.0046395,654.08,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692731892,0.671,654.1,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692732194,0.671,654.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692732195,0.92489611,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692732389,0.46638245,654.08,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692732594,0.92489611,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692732790,0.92491722,654.08,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692732990,0.92489611,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692733790,1.07973413,654.08,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692734003,0.92489611,654.09,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692734393,1.39129207,654.08,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692734590,0.92491187,654.07,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692734790,1.07973303,654.06,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692734991,0.92491187,654.05,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692735192,1.07972962,654.04,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692735392,0.92489611,654.09,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692735793,1.07972962,654.08,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692735992,1.07972962,654.07,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692736196,2.47103715,654.06,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692736499,2.47103715,654.05,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692736799,2.47046263,654.04,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692736995,2.0046606,654.03,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692737198,2.47046882,654.02,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692737399,2.47046809,654.01,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692737600,1.54553507,654.0,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692737900,2.4702478,653.99,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692738104,2.4702478,653.98,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692738300,2.4702478,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692738497,2.47025032,653.96,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692738701,2.47026038,653.95,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692739001,0.9247189,653.94,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692739198,2.47026019,653.93,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692739397,2.47026019,653.92,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692739702,2.47025931,653.91,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692740002,2.47025931,653.9,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692740200,2.47019695,653.89,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692740400,1.39046067,653.88,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692740604,1.39046513,653.87,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692740805,2.4702201,653.86,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692741005,0.92489611,654.09,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692741305,2.47025658,654.08,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692741501,2.47025658,654.07,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692741707,2.47025658,654.06,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692741903,2.47025658,654.05,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692742103,2.47026022,654.04,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692742407,2.4702624,654.03,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692742604,2.46995311,654.02,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692742805,0.92489611,654.09,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692743106,2.46995311,654.08,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692743306,2.46995311,654.07,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692743608,2.46995311,654.06,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692743808,2.46994686,654.05,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692744010,2.46994686,654.04,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692744205,2.46994686,654.03,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692744411,2.46986312,654.02,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692744603,1.07944881,654.01,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692744806,1.07939984,654.0,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745009,0.92461123,653.99,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745205,0.92489611,654.09,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745410,1.0794,654.08,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745610,1.0794,654.07,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745810,0.92489611,654.09,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692745811,2.00398472,654.06,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692746011,0.46569329,654.05,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692746306,1.39029267,654.04,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692746512,1.07933407,654.03,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692746711,1.07933407,654.03,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692746712,0.92489611,654.09,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692747106,0.92489611,654.09,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692747809,2.46947712,654.08,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692748012,2.46947847,654.07,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692748212,0.92489611,654.09,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692748408,1.54374865,654.08,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692748708,2.00192486,654.07,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692748908,2.46725276,654.06,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692749110,2.46725216,654.05,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692749407,2.46725216,654.04,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692749608,2.46725216,654.03,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692749812,2.46725216,654.02,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692750114,3.01405696,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692750315,2.00252639,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692750509,2.00090578,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692750714,2.00090437,653.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692750913,0.92369226,653.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692751119,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692751414,1.07713983,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692751615,1.07714033,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692751811,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692752610,2.0008209,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692752815,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692753212,0.92341124,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692753411,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692754015,2.00045113,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692754312,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692754513,0.9233816,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692754713,2.00045147,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692754914,0.92338068,653.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692755115,0.92337883,653.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692755412,0.92337883,653.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692755616,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692756019,1.99999664,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692756217,1.99999664,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692756519,0.92286368,653.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692756711,0.92286368,653.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692756915,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692757110,1.99863388,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692757316,0.546,654.01,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692758114,0.9220511,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692758512,0.92203479,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692758715,0.92199074,653.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692758920,0.9220511,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692759115,0.92199074,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692759419,0.9220511,654.0,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692759620,0.9220511,654.0,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692760119,0.92194603,653.99,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692760315,0.9220511,654.0,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692760519,0.9220511,654.0,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692760718,0.9220511,654.0,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692761115,1.07639956,653.99,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692761416,1.07639956,653.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692761417,0.9220511,654.0,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692761919,0.92186829,653.99,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692762221,0.9220511,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692762415,0.9220511,654.0,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692763115,0.9220511,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692764226,0.9220511,654.0,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692765425,0.9220511,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692765927,0.92206941,653.99,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692766127,0.9220511,654.0,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692766525,0.9220511,654.0,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692768325,0.9220511,654.0,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692769029,0.9220511,654.0,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692769325,0.9220511,654.0,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692769530,0.9220511,654.0,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692770228,0.9220511,654.0,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692770530,0.9220511,654.0,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692771129,0.9220511,654.0,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692772424,0.9220511,654.0,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692773631,0.9220511,654.0,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692774131,0.9220511,654.0,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692774329,0.9220511,654.0,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692775328,0.9220511,654.0,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692776126,0.9220511,654.0,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692778126,0.9220511,654.0,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692779231,0.9220511,654.0,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692779730,0.9220511,654.0,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692780130,0.9220511,654.0,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692780131,0.9220511,654.0,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692781235,0.9220511,654.0,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692781236,0.9220511,654.0,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692782337,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692783333,0.9220511,654.0,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692784431,0.9220511,654.0,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692787135,0.9220511,654.0,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692789142,0.9220511,654.0,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692790543,0.9220511,654.0,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692791743,0.9220511,654.0,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692794141,0.9220511,654.0,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692794444,0.9220511,654.0,653.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692795041,0.9220511,654.0,653.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692795940,0.9220511,654.0,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692796546,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692796943,0.9220511,654.0,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692797351,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692797649,0.9220511,654.0,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692801152,0.9220511,654.0,653.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692801652,0.9220511,654.0,653.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692803163,0.9217877,653.99,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692803358,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692803556,0.9220511,654.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692803557,0.9220511,654.0,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692803854,0.92184198,653.99,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692804156,0.9220511,654.0,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692804363,1.99873031,653.99,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692804551,0.9220511,654.0,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692804759,2.00138375,653.99,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692804956,2.00138375,653.98,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692805160,2.00147063,653.97,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692805359,2.00146953,653.96,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692805559,0.92318407,653.95,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692805754,0.9220511,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692806659,0.92318387,653.99,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692806961,0.9220511,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692807255,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692807556,0.92318364,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692807755,1.07828559,653.98,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692807957,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692808158,2.00135708,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692808460,0.9220511,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692808653,1.07873198,653.99,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692808854,2.00218743,653.98,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692809055,0.9220511,654.0,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692809560,0.46616944,653.99,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692809861,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692810357,2.46829951,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692810563,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692810964,1.0787146,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692811165,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692811365,0.92344281,653.99,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692811571,0.9220511,654.0,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692811766,0.9220511,654.0,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692811767,0.9234872,653.99,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692812060,2.00216752,653.98,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692812265,2.00216752,653.97,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692812466,2.00216752,653.96,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692812665,2.00216869,653.95,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692812866,1.07868283,653.94,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692813166,0.9220511,654.0,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692813363,2.00190647,653.99,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692813569,2.00190647,653.98,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692813765,1.07868147,653.97,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692813967,0.9220511,654.0,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692814261,0.9220511,654.0,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692814466,0.923225,653.99,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692814763,0.92322691,653.98,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692814967,0.92322691,653.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692814968,0.9220511,654.0,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692815161,0.9220511,654.0,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692815363,0.9220511,654.0,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692815767,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692815968,0.92322631,653.99,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692816169,0.92322629,653.98,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692816368,0.9220511,654.0,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692816565,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692817472,1.07867562,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692817770,1.07867561,653.95,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692817966,1.07867557,653.94,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692818167,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692818465,2.00189578,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692818665,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692819270,0.92322015,653.96,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692819470,0.92322121,653.97,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692820066,0.92363563,653.96,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692820266,0.92322121,653.97,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692820470,1.07867685,653.96,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692820668,0.92322121,653.97,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692821167,1.07867686,653.96,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692821371,1.07867686,653.95,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692821575,2.00231118,653.94,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692821869,1.07867806,653.93,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692822068,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692823076,0.92363399,653.96,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692823270,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692824172,1.07994701,653.96,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692824371,2.00362383,653.95,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692824569,0.92367682,653.94,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692824772,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692825974,0.92367338,653.96,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692826172,0.92322121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692827072,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692827677,1.07994445,653.96,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692827977,2.00376954,653.95,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692828173,2.00376954,653.94,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692828377,2.00376954,653.93,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692828574,2.00376954,653.92,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692828880,2.00366577,653.91,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692829174,0.92322121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692829375,2.00371559,653.96,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692829573,2.00371694,653.95,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692829772,1.07984377,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692830074,2.00361298,653.93,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692830281,2.00359293,653.92,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692830477,2.00335504,653.91,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692830677,0.92322121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692830884,1.07982559,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692831181,2.00335504,653.95,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692831375,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692832181,0.92352945,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692832479,2.00332754,653.95,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692832677,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692833077,1.07979597,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692833283,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692833482,0.92342239,653.96,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692833682,2.00321839,653.95,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692833892,2.00321726,653.94,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692834084,0.92322121,653.97,653.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692834279,0.92322121,653.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692834280,0.92322121,653.97,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692834483,0.92322121,653.97,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692834984,0.92322121,653.97,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692835185,0.92322121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692835384,0.92342117,653.96,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692835582,0.92342103,653.95,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692835887,0.92342113,653.94,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692836186,0.92322121,653.97,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692836487,1.07976012,653.96,653.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692836786,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692837285,2.0031176,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692837483,2.0031176,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692837686,2.0031176,653.94,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692837888,2.0031176,653.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1748692837889,2.00308093,653.93,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692838083,2.00315809,653.92,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692838282,0.92343356,653.91,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692838483,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692838685,2.00315753,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692838886,2.00315753,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692839090,2.00315753,653.94,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692839385,2.00315753,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692839590,2.00313744,653.92,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692839790,0.92341347,653.91,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692840085,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692840290,1.07973362,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692840587,1.07973163,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692840886,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692841690,1.07969347,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692841891,1.07969034,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692842191,1.07969034,653.94,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692842384,1.07968929,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692842585,0.92388641,653.92,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692842794,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692842992,2.00357894,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692843193,0.92388773,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692843386,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692843593,1.07969121,653.96,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692843790,0.92388663,653.95,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692843991,0.92322121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692844389,1.07969008,653.96,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692844691,0.92322121,653.97,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692845085,2.00356447,653.96,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692845287,0.92322121,653.97,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692846088,1.07968508,653.96,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692846287,0.92322121,653.97,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692846693,1.07968368,653.96,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692846892,0.92388124,653.95,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692847192,0.92322121,653.97,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692847592,0.92322121,653.97,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692847988,0.92322121,653.97,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692848291,0.92322121,653.97,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692848488,0.92322121,653.97,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692849491,0.92322121,653.97,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692850990,0.92322121,653.97,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692851396,0.92322121,653.97,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692851797,0.92322121,653.97,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692851992,0.92322121,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692852391,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692852592,0.92322121,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692852798,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692853096,0.92322121,653.97,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692853293,0.92322121,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692853498,0.92322121,653.97,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692853696,0.92322121,653.97,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692853899,0.92322121,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692854097,0.92322121,653.97,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692854498,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692854696,0.92322121,653.97,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692856699,0.92322121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692857499,0.92322121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692857698,0.92322121,653.97,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692858502,0.92322121,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692859501,0.92322121,653.97,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692860006,0.92322121,653.97,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692860204,0.92322121,653.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1748692860905,0.92322121,653.97,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692861101,0.92322121,653.97,653.47,0.79257789]
["bitfinex-derivatives","BNBF0:USTF0",1748692861905,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692862402,0.92322121,653.97,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692862803,0.92322121,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692863002,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692863202,0.92322121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692863400,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692865407,0.92322121,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692867504,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692869705,0.92322121,653.97,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692870108,0.92322121,653.97,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692870510,0.92322121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692871309,0.92322121,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692873610,0.92322121,653.97,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692874211,0.92322121,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692874509,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692875013,0.92322121,653.97,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692875213,0.92322121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692875413,0.92322121,653.97,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692876514,0.92322121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692877515,0.92322121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692877911,0.92322121,653.97,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692878315,0.92322121,653.97,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692878512,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692879216,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692879418,0.92322121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692880314,0.92322121,653.97,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692880518,0.92322121,653.97,653.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692880714,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692880715,0.92322121,653.97,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692881214,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692881215,0.92322121,653.97,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692881419,0.92322121,653.97,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692882618,0.92322121,653.97,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692883219,0.92322121,653.97,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692884518,0.92322121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692884719,0.92322121,653.97,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692884914,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692885112,0.92322121,653.97,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692885315,0.92322121,653.97,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692885817,0.92322121,653.97,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692886213,0.92322121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692886419,0.92322121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692889419,0.92322121,653.97,653.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692889721,0.92322121,653.97,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692892019,0.92322121,653.97,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692892420,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692892421,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692892817,0.92322121,653.97,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692893217,0.92322121,653.97,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692894717,0.92322121,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692895022,0.92322121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692895620,0.92322121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692896718,0.92322121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692898224,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692898225,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692898421,0.92322121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692898818,0.92322121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692899024,0.92322121,653.97,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692899223,0.92322121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692900622,0.92322121,653.97,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692901122,0.92322121,653.97,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692902425,0.92322121,653.97,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692903227,0.92322121,653.97,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692904031,0.92322121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692904633,0.92322121,653.97,653.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692905432,0.92322121,653.97,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692906631,0.92322121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692907936,0.92322121,653.97,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692908333,0.92322121,653.97,653.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692909539,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692909540,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692909933,0.92322121,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692912836,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692913835,0.92322121,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692914435,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692914742,0.92322121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692914743,0.92322121,653.97,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692915241,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692915436,0.92322121,653.97,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692915641,0.92322121,653.97,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692916641,0.92322121,653.97,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692917237,0.92322121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692918540,1.58522121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692918937,1.58522121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692919442,1.58522121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692919741,1.58522121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692920543,1.58522121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692921442,1.58522121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692921643,1.58522121,653.97,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692923542,1.58522121,653.97,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1748692923543,1.58522121,653.97,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692924741,1.58522121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692925241,1.58522121,653.97,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692925545,1.58522121,653.97,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692926340,1.58522121,653.97,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692928145,1.58522121,653.97,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692928846,1.58522121,653.97,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692929046,1.58522121,653.97,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692929649,1.58522121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692931546,1.58522121,653.97,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692932147,1.58522121,653.97,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692933350,1.58522121,653.97,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692934054,1.58522121,653.97,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692935150,1.58522121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692935355,1.58522121,653.97,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692936051,1.58522121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692937550,0.92322121,653.97,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692937955,0.92322121,653.97,653.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692939053,0.92322121,653.97,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692939857,0.92322121,653.97,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692940058,0.92322121,653.97,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692943259,0.53,653.98,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692944559,0.53,653.98,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692945361,0.53,653.98,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692945556,0.53,653.98,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692946256,0.53,653.98,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692946556,0.53,653.98,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692947459,0.53,653.98,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692948659,0.53,653.98,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692949162,0.53,653.98,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692949358,0.53,653.98,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692949359,0.53,653.98,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692949859,0.53,653.98,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692950861,0.53,653.98,653.6,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692951363,0.53,653.98,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692951867,0.53,653.98,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692952063,0.53,653.98,653.56,0.79253575]
["bitfinex-derivatives","BNBF0:USTF0",1748692952267,0.53,653.98,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692956468,2.00229736,653.97,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692956664,0.92353449,653.97,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692966370,0.92198702,653.96,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1748692966566,1.07814305,653.95,653.23,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692966864,0.92197656,653.94,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692967073,2.00015554,653.93,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692967364,0.92353449,653.97,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692967568,1.38680078,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692967769,2.00015621,653.95,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692967965,0.46481132,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692968168,0.92353449,653.97,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692968370,0.92198972,653.96,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692968569,2.00012404,653.95,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692968870,1.99876138,653.94,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692969066,1.99876138,653.93,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692969364,1.99876138,653.92,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692969570,1.99753594,653.91,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692969770,0.92353449,653.97,653.22,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692969970,1.07690894,653.96,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692970165,1.99648655,653.95,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692970365,0.617,653.95,653.21,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692970565,0.91957881,653.94,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692970769,0.617,653.95,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692971764,0.617,653.95,653.19,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692971970,0.617,653.95,653.19,0.79270909]
["bitfinex-derivatives","BNBF0:USTF0",1748692974368,0.617,653.95,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692976970,0.617,653.95,653.19,0.79270909]
["bitfinex-derivatives","BNBF0:USTF0",1748692977467,0.617,653.95,653.2,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692978367,0.617,653.95,653.24,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692978567,0.617,653.95,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692978568,0.617,653.95,653.25,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692978971,0.617,653.95,653.26,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692979171,0.617,653.95,653.27,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692979573,0.617,653.95,653.28,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692980468,0.617,653.95,653.29,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692981473,0.617,653.95,653.3,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692982374,0.617,653.95,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692983669,0.617,653.95,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692983670,0.617,653.95,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692984373,0.617,653.95,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692984574,0.617,653.95,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692985169,0.617,653.95,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692985576,0.617,653.95,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692985870,0.617,653.95,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692986171,0.617,653.95,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692986474,0.617,653.95,653.34,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692986875,0.617,653.95,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692987675,0.617,653.95,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692987676,0.617,653.95,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692987875,0.91816868,653.94,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692988370,0.91816868,653.94,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692988371,0.617,653.95,653.35,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692988972,0.617,653.95,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692989370,0.617,653.95,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692989773,0.617,653.95,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692990070,0.91817029,653.94,653.39,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692990271,0.617,653.95,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692990577,1.69298128,653.95,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692990875,0.617,653.95,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692991672,0.91817222,653.94,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692991871,0.91817222,653.93,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692992077,1.07598036,653.94,653.4,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692992272,0.617,653.95,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692992776,0.617,653.95,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692992777,1.07598036,653.94,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993071,1.99415184,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993272,0.9181714,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993471,1.99412832,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993675,0.617,653.95,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993676,1.99441465,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692993875,0.91829552,653.91,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994076,0.617,653.95,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994077,1.99441414,653.93,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994278,1.99441414,653.92,653.37,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994479,0.91829527,653.91,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994780,1.99441552,653.93,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692994981,1.99441552,653.94,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692995277,1.9936779,653.94,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692995477,1.99332112,653.94,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692995678,0.617,653.95,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692995881,0.617,653.95,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692995882,0.617,653.95,653.45,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692996477,0.617,653.95,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692996785,1.69236417,653.95,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692996983,1.99310624,653.94,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692997178,0.91774072,653.94,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692998083,1.83548252,653.94,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692998283,0.91774072,653.94,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692998483,0.91774072,653.94,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692998685,0.91774072,653.94,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692999081,0.91774072,653.94,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692999288,0.91774072,653.94,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748692999289,0.91774072,653.94,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692999479,1.83552173,653.94,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692999788,1.8354809,653.94,653.51,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748692999986,0.91774072,653.94,653.41,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693000487,0.91774072,653.94,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693000680,0.605,653.93,653.43,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693000880,0.605,653.93,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1748693000881,0.605,653.93,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693001387,0.605,653.93,653.33,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693002285,0.605,653.93,653.32,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693003286,0.605,653.93,653.31,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693003690,0.605,653.93,653.31,0.79265285]
["bitfinex-derivatives","BNBF0:USTF0",1748693005295,0.605,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748693005495,0.605,653.93,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693005693,0.605,653.93,653.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693006191,0.605,653.93,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693006396,0.605,653.93,653.47,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693006699,0.605,653.93,653.46,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693007196,0.605,653.93,653.44,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693008393,0.605,653.93,653.42,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693009393,0.605,653.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1748693009394,0.605,653.93,653.36,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693009594,0.605,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748693016403,0.605,653.93,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693017000,0.605,653.93,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693017199,0.605,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748693017200,0.605,653.93,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693017899,0.91774072,653.94,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693019004,0.91774072,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748693019005,0.91774072,653.94,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693019200,0.91774072,653.94,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748693019201,0.91774072,653.94,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693020105,0.589,653.93,653.5,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693020405,0.589,653.93,653.49,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693021906,0.589,653.93,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693022306,0.589,653.93,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693023103,0.589,653.93,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693024300,0.589,653.93,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693024501,0.589,653.93,653.54,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693025504,0.589,653.93,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693026812,0.589,653.93,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693027405,0.589,653.93,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693027808,0.589,653.93,653.56,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693028207,0.589,653.93,653.57,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693028811,0.589,653.93,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693029208,0.589,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693030411,0.589,653.93,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693030711,0.589,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693031313,0.589,653.93,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693032313,0.589,653.93,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693033014,0.589,653.93,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693033214,0.589,653.93,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693033810,0.589,653.93,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693034210,0.589,653.93,653.79,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693035314,0.589,653.93,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1748693035315,0.589,653.93,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693036312,0.589,653.93,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693037219,0.589,653.93,653.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693037718,0.589,653.93,653.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693038218,0.589,653.93,653.85,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693038613,0.589,653.93,653.86,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693039019,0.589,653.93,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693039213,0.589,653.93,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693039818,0.589,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693040114,0.589,653.93,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693040313,0.589,653.93,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693040517,0.589,653.93,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693040714,0.589,653.93,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693041318,0.589,653.93,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693042317,0.589,653.93,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693042721,0.589,653.93,653.72,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693043220,0.589,653.93,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693044220,0.589,653.93,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693044719,0.589,653.93,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693045122,0.589,653.93,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693045317,0.589,653.93,653.75,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693047024,0.91774072,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693048921,0.91774072,653.94,653.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693049327,0.91774072,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693050121,0.91774072,653.94,653.38,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693050122,0.91774072,653.94,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693050327,0.91774072,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693050822,0.91774072,653.94,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693051026,0.91774072,653.94,653.81,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693052323,0.91774072,653.94,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693053327,0.91774072,653.94,653.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693055928,0.91774072,653.94,653.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693056132,0.91774072,653.94,653.83,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693058734,0.91774072,653.94,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693059236,0.91774072,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693060333,0.91774072,653.94,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693061042,0.91774072,653.94,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693063739,0.91774072,653.94,653.77,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693064641,0.91774072,653.94,653.71,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693064941,0.91774072,653.94,653.7,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693067542,0.91774072,653.94,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693067739,0.91774072,653.94,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693067948,0.91774072,653.94,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693068243,0.91774072,653.94,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693069241,0.91774072,653.94,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693071043,0.91774072,653.94,653.73,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693071244,0.91774072,653.94,653.74,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693071941,0.91774072,653.94,653.8,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693072245,0.91774072,653.94,653.38,0.41860883]
["bitfinex-derivatives","BNBF0:USTF0",1748693072246,0.91774072,653.94,653.68,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693072444,0.91774072,653.94,653.69,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693074145,0.91774072,653.94,653.61,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693075242,0.91774072,653.94,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693076148,0.91774072,653.94,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693076949,0.91774072,653.94,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693077145,0.91774072,653.94,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693078351,0.91774072,653.94,653.62,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693078749,0.91774072,653.94,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693078952,0.91774072,653.94,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693079152,0.91774072,653.94,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693079449,0.91774072,653.94,653.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693079652,0.91774072,653.94,653.55,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693079853,0.91774072,653.94,653.58,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693080052,0.91774072,653.94,653.58,0.79252638]
["bitfinex-derivatives","BNBF0:USTF0",1748693080253,0.91774072,653.94,653.59,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693081155,0.91774072,653.94,653.65,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693082251,0.91774072,653.94,653.64,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693083149,0.91774072,653.94,653.63,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693083353,0.91774072,653.94,653.63,0.79250297]
["bitfinex-derivatives","BNBF0:USTF0",1748693084152,0.91774072,653.94,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693084557,0.91774072,653.94,653.67,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693085152,0.91774072,653.94,653.66,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693085352,0.91774072,653.94,653.66,0.79248893]
["bitfinex-derivatives","BNBF0:USTF0",1748693086258,0.91774072,653.94,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1748693086754,0.91774072,653.94,653.76,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693086956,0.91774072,653.94,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1748693101266,0.91774072,653.94,653.77,0.79243745]
["bitfinex-derivatives","BNBF0:USTF0",1748693103970,0.91774072,653.94,653.78,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693104164,0.91774072,653.94,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1748693104367,0.91774072,653.94,653.82,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693104569,0.91774072,653.94,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748693105369,0.91774072,653.94,653.83,0.79240938]
["bitfinex-derivatives","BNBF0:USTF0",1748693106264,0.91774072,653.94,653.84,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693106663,0.91774072,653.94,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748693106868,0.91774072,653.94,653.93,0.48322408]
["bitfinex-derivatives","BNBF0:USTF0",1748693107370,0.91774072,653.94,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748693109669,0.91774072,653.94,653.93,0.48349804]
["bitfinex-derivatives","BNBF0:USTF0",1748693110264,0.91774072,653.94,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748693111069,0.91774072,653.94,653.92,0.48353675]
["bitfinex-derivatives","BNBF0:USTF0",1748693111271,0.91774072,653.94,653.93,0.48353675]
["bitfinex-derivatives","BNBF0:USTF0",1748693112165,0.91774072,653.94,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1748693117165,0.91774072,653.94,653.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693117970,0.91774072,653.94,653.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693118167,0.91774072,653.94,653.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693119370,0.91774072,653.94,653.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693120169,0.91774072,653.94,653.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693120569,0.91774072,653.94,653.88,0.78999562]
["bitfinex-derivatives","BNBF0:USTF0",1748693120769,0.91774072,653.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748693121274,0.91774072,653.94,653.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693122274,0.91774072,653.94,653.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693123175,0.91774072,653.94,653.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693123373,2.84246065,673.41,653.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693123573,1.99044753,654.9,653.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693123772,1.99044753,654.89,653.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693124075,2.65244753,654.88,653.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693124275,2.45112611,654.87,653.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693124473,2.45154597,654.86,653.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693124674,1.99081695,654.85,653.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693124970,1.99081695,654.84,653.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693125171,1.07313614,654.83,653.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693125375,1.9909643,654.82,653.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693125675,1.9909636,654.81,653.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693125876,1.9909636,654.8,653.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693126068,0.662,654.88,653.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693126375,1.99046742,654.87,653.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693126571,1.99046742,654.86,653.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693126872,1.99046742,654.85,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693127075,1.07283843,654.84,654.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693127270,1.9906122,654.83,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693127474,1.07299965,654.82,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693127676,1.07299965,654.81,654.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693127877,1.99077038,654.8,654.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693128073,0.91777073,654.79,654.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693128277,1.99077877,654.78,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693128573,1.99077877,654.77,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693128877,1.99082027,654.76,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693129178,1.99082028,654.75,654.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693129376,0.91779483,654.74,654.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693129573,1.99081822,654.73,654.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693129777,0.91779381,654.72,654.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693129977,0.91779381,654.72,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748693129978,1.99081822,654.86,654.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693130178,1.99081822,654.85,654.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693130374,1.99081822,654.84,654.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693130570,1.99081822,654.84,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748693130571,1.99081822,654.83,654.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693130776,1.99081822,654.82,654.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693130975,1.99081822,654.81,654.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693131173,1.99081822,654.8,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693131479,1.99126245,654.79,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693131679,0.662,654.88,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693131979,2.45215686,654.87,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693132174,0.91784596,654.86,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693132379,1.99132278,654.85,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693132677,1.99132278,654.84,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693132880,1.99156745,654.83,654.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693133081,1.99156745,654.82,654.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693133277,1.99156745,654.81,654.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693133479,1.99156745,654.8,654.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693133676,1.99156745,654.79,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693133879,1.99156745,654.79,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1748693133880,1.99156745,654.78,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134075,0.46115638,654.79,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134274,1.99279403,654.78,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134479,1.99312757,654.77,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134679,1.99312757,654.76,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134975,0.662,654.88,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693134976,1.99312757,654.84,654.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693135180,0.91847571,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693135379,0.91847571,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693135579,0.91847571,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693135780,1.99312757,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693135981,0.91844219,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136178,0.662,654.88,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136179,0.91844219,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136380,0.91844219,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136678,1.07432429,654.86,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136679,1.99276648,654.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693136881,0.662,654.88,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137082,1.99280273,654.87,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137280,0.9184439,654.86,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137477,1.99280235,654.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137675,0.662,654.88,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137676,0.9185946,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693137980,0.9185946,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693138179,0.9185946,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693138380,0.9185946,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693138575,0.9185946,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693138775,0.9185946,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693138975,0.9185946,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693139177,1.0743348,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693139380,0.91861757,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693139578,0.662,654.88,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693139880,1.99335639,654.87,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693140079,1.99335639,654.86,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693140279,1.99313283,654.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693140483,0.91879033,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693140684,0.91879033,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693140884,0.91879033,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693141080,0.91879033,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693141284,1.99319334,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693141479,0.91879033,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693141680,0.91879033,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693141882,0.91879033,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693142185,1.99325057,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693142384,0.91905945,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693142585,0.91905945,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693142783,0.91905945,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693142985,0.91905945,654.8,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693143285,1.07496782,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693143286,0.91915085,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693143482,0.91969047,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693143782,1.07482741,654.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693143986,1.99465192,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693144186,0.91982352,654.83,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693144386,0.91982568,654.82,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693144586,0.91982568,654.81,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693144787,0.92004764,654.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1748693144987,0.662,654.88,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693144988,1.99489802,654.83,654.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693145187,0.92004997,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693145488,0.92005259,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693145787,1.99535616,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693145988,1.99535616,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693146189,1.99580227,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693146385,1.99604687,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693146584,0.9204987,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693146888,1.99604687,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693147187,0.92069358,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693147384,0.92069358,654.78,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693147585,1.99565913,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693147793,1.99561585,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693148085,1.99561585,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693148389,1.99592246,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693148592,1.07511686,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693148888,0.662,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693148889,1.99592885,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693149084,1.99593421,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693149285,0.92081212,654.78,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693149489,1.99593464,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693149687,1.99593464,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693149885,1.99593464,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693150088,1.99607267,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693150390,1.99622253,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693150689,1.99681953,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693150987,1.99681953,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693151184,1.99681953,654.78,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693151389,1.07604555,654.77,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693151589,1.07604556,654.76,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693151786,1.53799388,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693152190,0.46194832,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693152692,1.53794924,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693152992,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693152993,1.99726036,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693153187,1.07599883,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693153387,0.46190445,655.07,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693153591,0.26584164,655.22,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693153887,1.53789916,655.21,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693154086,0.46190532,655.2,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693154286,0.26584164,655.22,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693154590,2.45915709,655.21,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693154789,0.26584164,655.22,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693154990,2.45915206,655.21,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693155189,2.45915206,655.2,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693155390,2.45915494,655.19,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693155687,1.5378348,655.18,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693155988,2.45904633,655.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693156191,2.45903665,655.16,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693156387,0.26584164,655.22,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693156593,2.45903768,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693156790,2.45903768,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693157093,2.45946279,655.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693157288,2.45946115,655.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693157486,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693157690,2.45948454,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693157890,2.45948454,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693158091,2.45948454,655.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693158388,2.45948454,655.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693158591,2.45948454,655.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693158888,2.45948787,655.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693159088,2.45948787,655.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693159294,2.45949054,655.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693159493,2.45906653,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693159689,2.45906653,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693159888,2.45911803,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693160092,2.45920009,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693160288,2.45922222,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693160492,2.45922222,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693160693,1.38354823,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693160995,2.45935433,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161194,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161195,2.45935433,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161390,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161590,2.45944338,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161787,1.38359724,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693161989,2.45944028,655.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162192,3.38104385,655.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162394,2.45946215,655.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162592,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162593,2.45971355,655.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162791,1.53814185,655.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693162995,2.4601098,655.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693163192,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693163193,2.46009191,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693163393,2.46007546,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693163695,2.45986788,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693163899,0.92146408,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693164091,2.45985648,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693164294,2.45984946,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693164493,2.45997328,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693164691,2.45997254,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693164891,2.45997254,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693165094,2.46005608,655.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693165292,2.46011902,655.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693165497,2.46011857,655.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693165695,0.46210339,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693165893,0.46210339,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693166092,1.99811086,654.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693166295,2.46023582,654.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693166596,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693166597,2.46023582,654.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693166796,2.46023582,654.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693167097,1.99801345,654.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693167393,2.46013828,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693167696,2.46014275,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693167895,2.46026376,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693168089,2.46026376,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693168297,2.46026412,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693168493,2.45961734,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693168791,2.45961734,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693168998,2.45961706,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693169196,2.45961706,654.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693169392,2.45961706,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693169692,1.38406916,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693169897,2.4599548,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693170098,2.45995688,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693170300,2.45996138,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693170493,0.46217144,654.8,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693170698,1.99778935,654.79,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693170898,1.99778935,654.78,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693171100,1.99778935,654.77,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693171399,1.99784153,654.76,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693171600,1.99784153,654.75,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693171800,1.07598743,654.74,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693172001,0.92213751,654.73,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693172301,0.26584164,655.22,654.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693172500,2.46330988,655.21,654.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693172699,2.46330988,655.2,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693172899,2.46330988,655.19,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693173200,1.3873161,655.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693173500,2.46850538,655.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693173696,2.46850538,655.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693173897,2.46856542,655.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174099,2.46863907,655.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174296,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174297,2.46863907,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174498,2.46863907,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174701,2.46863907,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693174901,2.46863907,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693175102,2.00318188,655.09,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693175297,1.3865905,655.08,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693175501,0.26584164,655.22,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693175701,2.46840527,655.21,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693175901,2.46840527,655.2,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693176203,1.08181558,655.19,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693176403,2.46848427,655.18,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693176703,2.46869366,655.17,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693176903,2.46869293,655.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693177203,1.3868446,655.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693177397,2.46870029,655.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693177601,2.46870029,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693177806,2.46870029,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693178002,1.08121733,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693178207,2.46820297,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693178503,2.46820303,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693178708,2.46820303,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693178906,2.46834089,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693179212,2.46835881,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693179405,2.46835881,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693179606,2.46835881,655.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693179906,2.46883109,655.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693180107,0.92224906,655.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693180311,2.46887586,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693180510,2.46887586,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693180711,2.46888493,654.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693180907,2.46888493,654.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693181110,2.46888493,654.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693181408,2.46988597,654.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693181608,1.08148094,654.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693181807,2.00465442,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693182008,0.46535238,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693182207,2.4700038,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693182408,1.54686426,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693182611,2.47003626,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693182808,2.47003626,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693183007,2.47003626,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693183208,2.47013488,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693183413,1.54692608,654.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693183612,2.47013439,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693183814,2.47013439,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693184117,2.4702505,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693184315,0.587,655.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693184614,2.00481815,655.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693184910,2.47025358,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693185114,2.47063132,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693185415,0.92351166,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693185615,2.47063132,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693185811,2.4707083,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693186009,2.47070962,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693186210,2.47070962,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693186416,2.47070962,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693186616,2.47105642,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693186910,2.47108377,655.04,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693187115,2.47120193,655.03,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693187316,1.08184752,655.02,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693187514,2.47120193,655.01,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693187713,2.47123618,655.0,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693187917,2.47123618,654.99,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693188113,2.47123618,654.98,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693188418,2.47146457,654.97,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693188718,2.47146549,654.96,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693188912,0.587,655.15,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693188913,2.00595728,654.95,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693189119,2.47164206,654.94,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693189316,2.47164206,654.93,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693189515,2.47164206,654.92,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693189717,2.47169817,654.91,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693190014,2.47200585,654.9,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693190217,2.47204209,654.89,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693190418,2.47204172,654.88,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693190618,2.47216359,654.87,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693190918,2.47216359,654.86,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693191215,2.47216359,654.85,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693191419,2.47216359,654.84,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693191614,0.92434883,654.83,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693191918,2.47243399,654.82,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693192114,2.47243399,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693192115,2.47243135,654.81,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693192315,1.54799188,654.8,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693192523,2.47242546,654.79,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693192816,2.47242546,654.78,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693193021,2.47242546,654.77,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693193219,2.47242546,654.76,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693193418,1.08369055,654.75,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693193619,0.46586517,654.74,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693193822,2.47452455,654.73,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693194121,2.47452007,654.72,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693194320,2.4745163,654.71,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693194522,2.4745163,654.7,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693194725,2.4745163,654.69,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693195020,1.08381294,654.68,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693195219,2.47561694,654.67,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693195518,2.47561694,654.66,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693195722,2.0096988,654.65,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693195923,2.00970829,654.64,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693196121,2.00970829,654.63,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693196319,2.00970829,654.62,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693196520,2.00970829,654.61,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693196821,2.00970829,654.6,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693197022,0.684,655.07,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693197222,2.47597978,655.06,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693197425,0.684,655.07,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693197728,2.47597869,655.06,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693197928,1.08448659,655.05,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693198126,2.47603662,655.04,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693198321,2.47603662,655.03,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693198525,2.47603662,655.02,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693198825,2.47615384,655.01,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693199024,2.47617029,655.0,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693199223,2.47617029,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693199224,2.47617029,654.99,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693199426,2.47617022,654.98,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693199626,2.47616807,654.97,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693199827,2.47616938,654.96,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693200027,2.47616938,654.95,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693200228,2.4753937,654.94,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693200427,1.08368912,654.93,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693200628,1.39174591,654.92,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693200825,2.47543514,654.91,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693201024,2.47546035,654.9,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693201224,2.4755716,654.89,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693201527,2.47557054,654.88,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693201730,2.00951646,654.87,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693201931,2.47559358,654.86,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693202130,2.47588037,654.85,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693202331,2.47588252,654.84,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693202529,2.47588252,654.83,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693202834,2.47525572,654.82,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693203026,0.684,655.07,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693203231,0.684,655.07,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693203526,2.47497075,655.06,654.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693203734,2.47497075,655.05,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693204034,2.47497075,655.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693204231,2.47582058,655.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693204427,1.54896745,655.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693204634,2.47560565,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693204932,2.00983828,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693205133,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693205333,0.46585723,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693205633,1.54902696,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693205831,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206032,1.39052019,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206228,2.47379084,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206428,1.39052689,655.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206626,1.08270943,655.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206828,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693206829,1.08270588,655.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693207134,1.08281044,655.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693207430,0.26584164,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693207730,0.46593762,655.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693207928,0.46593758,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693208132,0.605,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693208333,0.605,655.2,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693208529,1.08274239,655.19,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693208733,0.605,655.2,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209130,0.605,655.2,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209131,0.46589323,655.19,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209334,0.46594371,655.18,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209533,0.605,655.2,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209534,2.47315916,655.17,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209733,0.605,655.2,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693209937,2.47315796,655.19,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693210132,0.605,655.2,654.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693210536,0.605,655.2,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1748693210537,2.00721205,655.19,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693210732,2.47314738,655.18,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693210930,0.605,655.2,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693211135,2.47331328,655.19,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693211336,2.47334142,655.18,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693211539,2.47289983,655.17,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693211733,2.47287778,655.16,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693211933,2.47287565,655.15,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693212135,2.47291762,655.14,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693212338,2.47292179,655.13,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693212536,2.47292179,655.12,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693212736,2.47292179,655.11,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693212932,0.92479079,655.1,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693213135,2.4734769,655.09,654.11,0.78988808]
["bitfinex-derivatives","BNBF0:USTF0",1748693213438,2.47347613,655.08,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693213634,0.605,655.2,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693213635,2.47343166,655.07,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693213834,2.47298172,655.06,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693214040,2.47298172,655.05,654.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693214236,2.47298172,655.04,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693214440,2.47298172,655.03,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693214739,1.08258365,655.02,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693214936,2.47277755,655.01,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693215136,2.00712982,655.0,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693215336,2.47278082,654.99,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693215539,2.4727835,654.98,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693215740,2.47253604,654.97,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693215939,2.47253604,654.96,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693216139,2.47253813,654.95,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693216336,2.47253813,654.94,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693216536,2.47253813,654.93,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693216739,2.47252481,654.92,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693216938,2.47252481,654.91,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693217139,2.47250746,654.9,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693217339,0.46559903,654.89,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693217544,2.47256978,654.88,654.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693217743,0.605,655.2,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693217744,1.54813697,654.87,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693218039,2.47262577,654.86,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693218342,2.47262577,654.85,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693218539,2.47262577,654.84,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693218841,2.47215286,654.83,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693219043,2.47215286,654.82,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693219242,0.4655236,654.81,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693219440,2.47215444,654.8,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693219642,2.47215614,654.79,654.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693219842,2.47215614,654.78,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693220048,2.0066324,654.77,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693220247,2.0066324,654.76,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693220549,2.00465349,654.75,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693220749,2.00465349,654.74,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693220949,2.00466318,654.73,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693221248,2.00466318,654.72,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693221449,2.00461899,654.71,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693221647,2.00461899,654.7,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693221845,2.00461899,654.69,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693222048,0.46547523,655.11,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693222250,2.46998098,655.1,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693222449,2.46998098,655.09,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693222650,2.4699832,655.08,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693222850,2.4699832,655.07,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693223046,0.605,655.2,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693223251,2.46963472,655.19,654.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693223452,2.46963472,655.18,654.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693223653,2.46963472,655.17,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693223852,2.46937973,655.16,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693224155,2.46937973,655.15,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693224355,2.46859169,655.14,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693224551,1.08124702,655.13,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693224750,2.00445429,655.12,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693225052,0.92320742,655.11,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693225249,0.92320742,655.11,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693225748,1.54658476,655.1,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693226054,2.46964678,655.09,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693226250,2.46964678,655.08,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693226449,2.46975208,655.07,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693226652,2.46975208,655.06,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693226849,2.46975208,655.05,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693227049,1.3886075,655.04,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693227255,2.46978844,655.03,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693227455,2.46978844,655.02,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693227655,2.46978844,655.01,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693227954,2.46970327,655.0,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693228155,2.46970327,654.99,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693228350,0.92320742,655.11,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693228351,2.47025757,654.98,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693228551,1.54709082,654.97,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693228754,1.54709082,654.96,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693228949,2.47018515,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693229154,2.47018515,654.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693229354,2.47018515,654.93,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693229553,2.47018515,654.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693229752,2.47014451,654.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693229954,2.47014451,654.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693230158,1.08165689,654.89,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693230358,2.46986713,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693230560,2.46986713,654.87,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693230762,1.5468979,654.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693230959,2.46975317,654.85,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693231160,1.5468979,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693231359,2.46974884,654.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693231555,2.46974884,654.82,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693231758,2.46974884,654.81,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693231958,1.38800529,654.8,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693232162,2.00429519,654.79,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693232357,0.92320742,655.11,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693232556,2.46956944,655.1,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693232858,0.92320742,655.11,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693232859,2.46959223,655.09,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693233064,2.46960863,655.08,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693233259,2.46960863,655.07,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693233463,2.46960863,655.06,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693233663,2.46960863,655.05,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693233864,2.46957383,655.04,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693234062,0.46527295,655.03,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693234262,0.92273361,655.02,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693234463,1.08156266,655.01,654.13,0.78987873]
["bitfinex-derivatives","BNBF0:USTF0",1748693234759,2.46957339,655.0,654.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235060,0.92320742,655.11,654.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235061,2.46963914,654.99,654.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235259,2.46963914,654.98,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235459,2.46963914,654.97,654.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235659,2.46967985,654.96,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693235860,2.46968183,654.95,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693236057,2.46966544,654.94,654.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693236363,0.9227279,654.93,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693236562,2.46959465,654.92,654.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693236764,2.46959465,654.91,654.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693236965,2.46959465,654.9,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693237165,2.46959465,654.89,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693237365,2.46959465,654.88,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693237566,0.92320742,655.11,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693237963,0.92277603,655.1,654.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693238165,1.08161263,655.09,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693238366,0.535,655.1,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693238567,0.92277457,655.08,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693238764,1.08158073,655.07,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693238971,0.92277457,655.08,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693239163,0.92277457,655.08,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693239470,1.38803109,655.07,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693239768,0.92274724,655.06,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693239964,0.92277457,655.08,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693240566,1.38813743,655.07,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693240765,1.38814398,655.06,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693240965,0.92277457,655.08,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693240966,0.92286217,655.05,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693241168,0.46528717,655.04,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693241365,2.46826281,655.03,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693241665,0.92277457,655.08,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693241965,2.4682675,655.07,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693242269,2.4682675,655.06,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693242569,0.9229288,655.05,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693242765,0.92277457,655.08,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693242766,0.9229288,655.04,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693242966,0.92277457,655.08,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693243265,0.92292529,655.07,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693243465,0.46530792,655.06,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693243764,0.46531459,655.05,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693243967,0.92293846,655.04,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693244163,1.54547206,655.03,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693244367,1.38825217,655.02,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693244565,2.46840559,655.01,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693244867,2.46854632,655.0,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693245165,2.00323275,654.99,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693245365,2.00323275,654.99,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693245366,0.92277457,655.08,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693245567,2.46854503,655.07,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693245869,2.46854503,655.06,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693246071,2.46854503,655.05,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693246366,0.92277457,655.08,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693246367,2.46854503,655.04,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693246566,2.46854503,655.03,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693246768,2.46854503,655.02,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693246967,2.00323174,655.01,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693247169,3.55019312,655.0,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693247370,2.46932109,654.99,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693247570,2.46940087,654.98,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693247771,2.46940007,654.97,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693247971,2.46940007,654.96,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693248165,2.46940007,654.95,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693248368,1.08086484,655.0,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693248369,2.46940007,654.94,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693248564,2.46940007,654.93,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693248770,2.47085395,654.92,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693249068,1.08086484,655.0,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693249069,2.47085356,654.91,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693249271,1.08086484,655.0,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693249973,1.08086484,655.0,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693250873,2.00553887,654.99,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251072,2.4710956,654.98,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251266,1.39001397,654.97,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251468,2.00577957,654.96,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251768,1.08086484,655.0,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251769,1.38968201,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693251966,1.08086484,655.0,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693252172,2.4709965,654.99,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693252371,2.4709965,654.98,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693252567,2.4709965,654.97,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693252872,2.4709965,654.96,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693253176,2.47171626,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693253472,0.92394377,654.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693253671,2.47203806,654.93,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693253871,2.472041,654.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693254075,2.472041,654.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693254268,2.472041,654.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693254469,2.472041,654.89,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693254770,2.472041,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693254969,0.482,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693255170,2.00546142,654.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693255371,0.482,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693255770,2.47193558,654.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693255973,2.47190342,654.93,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693256173,2.47190342,654.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693256472,2.47175401,654.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693256673,2.47175401,654.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693256870,1.39011997,654.89,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257072,1.39011997,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257269,2.47211057,654.87,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257471,2.47211057,654.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257671,0.482,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257672,2.0056816,654.85,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693257871,2.0056816,654.84,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693258171,2.0056816,654.83,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693258377,2.0056816,654.82,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693258576,2.0056816,654.81,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693258775,0.482,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693258980,2.47207448,654.94,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693259173,2.47207448,654.93,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693259377,2.47207448,654.92,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693259578,1.39010463,654.91,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693259777,2.47152211,654.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260079,0.482,654.95,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260080,2.47171777,654.89,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260275,2.47171777,654.88,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260472,2.47171777,654.87,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260673,2.47171777,654.86,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693260973,0.46656421,654.85,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748693261178,1.08175663,654.84,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693261377,2.00580426,654.83,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693261581,2.00580426,654.82,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693261879,2.00580426,654.81,654.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693262083,2.00580426,654.8,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693262381,2.00580426,654.79,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693262678,0.92454105,654.78,654.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693262880,0.482,654.95,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748693263483,0.92454023,654.94,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748693263680,1.08193636,654.93,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748693263875,0.46668535,654.92,654.2,0.78984601]
["bitfinex-derivatives","BNBF0:USTF0",1748693264076,0.46668535,654.91,654.2,0.78984601]
["bitfinex-derivatives","BNBF0:USTF0",1748693264376,0.46667527,654.9,654.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693264580,0.46667527,654.9,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748693264880,1.54831509,654.89,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748693265080,1.54831868,654.88,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748693265279,0.482,654.95,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748693265677,2.00643965,654.94,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693265875,0.46641382,654.93,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693266075,0.4664128,654.92,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693266277,1.3909171,654.91,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693266479,0.482,654.95,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693267077,1.08186768,654.94,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693267275,0.92390168,654.93,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693267479,1.08185474,654.92,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693267679,0.482,654.95,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693267977,1.3902574,654.94,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693268281,0.46637008,654.93,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693268477,0.46637008,654.93,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1748693268478,0.46637008,654.92,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693268677,0.46637201,654.91,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693268881,0.482,654.95,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693269081,0.92388989,654.94,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693269281,0.46637127,654.93,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693269480,2.47247989,654.92,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693269682,2.47247989,654.91,654.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693269878,2.47247989,654.9,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693270079,0.482,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693270484,0.482,654.95,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693270683,0.482,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693270684,1.0816648,654.94,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693270884,0.482,654.95,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693271079,0.92379754,654.94,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693271286,0.482,654.95,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693271785,0.46664418,654.94,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693271984,1.0816349,654.93,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693272181,0.92377006,654.93,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693272380,0.482,654.95,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693272783,0.46664551,654.94,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693272987,0.482,654.95,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693273186,2.47204917,654.94,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693273382,2.47204917,654.93,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693273583,2.47175589,654.92,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693273785,2.47145532,654.91,654.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693273985,2.00490308,654.9,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693274182,2.0048838,654.89,654.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693274381,2.0048838,654.89,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693274382,2.00471107,654.88,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693274586,2.00471107,654.87,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693274886,2.00471107,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693275087,2.00471107,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693275288,2.00457646,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693275486,0.482,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693275685,2.47061275,654.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693275883,2.47061275,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693276087,2.47061275,654.92,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693276283,2.47061275,654.91,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693276488,2.00406483,654.9,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693276690,2.00397336,654.89,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693276990,2.00397336,654.88,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693277186,2.00397068,654.87,654.25,0.78982265]
["bitfinex-derivatives","BNBF0:USTF0",1748693277486,2.00397068,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693277685,1.08115595,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693277887,1.08086484,655.0,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693278088,2.47039747,654.99,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693278289,0.46642649,654.98,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693278491,2.4701156,654.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693278688,2.4701156,654.96,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693278886,2.4701156,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693279085,1.08086484,655.0,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693279086,2.47011556,654.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693279286,2.47015279,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693279587,0.92271235,654.92,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693279788,0.92271235,654.91,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693280093,0.46635981,654.99,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693280285,1.38904137,654.98,654.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693280485,1.08103191,654.97,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693280690,2.00371314,654.96,654.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693280890,1.38904149,654.95,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693281091,1.08086484,655.0,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693281294,2.4700701,654.99,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693281588,0.92268083,654.98,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693281790,0.92268083,654.98,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693281992,2.47007874,654.97,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693282294,1.5473943,654.96,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693282493,2.47003782,654.95,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693282690,2.00359857,654.94,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693282890,2.46993096,654.93,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693283091,1.08086484,655.0,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693283290,1.08098795,654.99,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693283491,1.08086484,655.0,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693283891,2.00351167,654.99,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693284089,1.08095098,654.98,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693284291,0.92256335,654.97,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693284590,1.08095189,654.96,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693284790,0.92256335,654.97,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285092,2.4698138,654.96,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285295,0.92256335,654.97,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285296,2.4698138,654.95,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285496,2.4698138,654.94,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285796,1.3884048,654.93,654.45,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693285996,2.00303333,654.92,654.45,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693286192,1.080905,654.91,654.45,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693286493,0.46627732,654.94,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693286796,0.92256335,654.97,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693287190,0.92213087,654.96,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693287392,0.92256335,654.97,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693287591,0.92210061,654.96,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693287797,0.92256335,654.97,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693288197,0.92210179,654.96,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693288598,0.92209995,654.95,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693288800,1.08087155,654.94,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693288993,1.0808415,654.93,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693289195,1.0808415,654.92,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693289495,0.92210179,654.96,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693289696,0.92190073,654.95,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693289899,2.00273724,654.94,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693290097,2.00273724,654.93,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693290304,1.08083868,654.92,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693290503,0.92190073,654.95,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693290898,0.92187998,654.94,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693291101,0.92187998,654.93,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693291398,0.46623801,654.94,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693291599,1.0808172,654.93,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693291802,2.00269727,654.92,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693292000,0.92190073,654.95,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693292200,1.08081685,654.94,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693292400,0.92190073,654.95,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693293498,0.92190073,654.95,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693293701,2.00261949,654.94,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693293904,1.08081039,654.93,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693294103,0.9218091,654.92,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693294400,1.08081176,654.91,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693294704,1.08081176,654.91,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693294705,0.92190073,654.95,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693294900,0.9218323,654.94,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693295204,0.92190073,654.95,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693295402,1.38815376,654.95,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693295599,0.92190073,654.95,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693296102,2.00278763,654.94,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693296301,0.92190073,654.95,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693296500,2.00274433,654.94,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693296699,1.08096642,654.93,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693297001,0.92190073,654.95,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693297601,2.46938725,654.94,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693297799,0.92190073,654.95,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298001,2.46942108,654.94,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298205,2.46942108,654.93,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298406,2.46926788,654.92,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298607,0.9219807,654.91,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298909,0.92190073,654.95,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693298910,2.00325786,654.9,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693299108,2.00325786,654.89,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693299311,2.00309547,654.88,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693299610,2.00309547,654.87,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693299809,2.00310492,654.86,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693300011,2.00310492,654.85,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693300310,2.00310835,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693300510,2.00261038,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693300713,0.46614575,654.91,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693300911,2.00263401,654.9,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693301104,2.00263401,654.89,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693301309,2.00263401,654.88,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693301606,2.00263401,654.87,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693301908,1.0809768,654.86,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693302108,1.08097668,654.85,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693302311,0.92169403,654.86,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693302505,2.00277862,654.85,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693302708,0.92169403,654.86,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693302908,0.92164976,654.85,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693303109,0.92169403,654.86,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693303308,2.00277633,654.85,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693303509,2.00277391,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693303711,2.00277391,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693303911,2.00277391,654.82,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693304112,0.92169403,654.86,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693304810,2.00201491,654.85,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693305112,2.00201491,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693305113,2.00201671,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693305314,2.00201671,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693305515,0.92169403,654.86,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693305516,2.00201671,654.82,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693305816,2.00238213,654.81,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693306010,0.92169403,654.86,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693306213,2.0023826,654.85,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693306416,0.92169403,654.86,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693306713,2.00218518,654.85,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693306918,2.00218518,654.84,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693307214,2.0022083,654.83,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693307420,2.0022083,654.82,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693307619,2.00229751,654.81,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693307919,2.00236587,654.8,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693308221,0.92169403,654.86,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693308421,2.00260991,654.85,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693308614,2.00260991,654.84,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693308818,2.00260991,654.83,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693309015,2.00260991,654.82,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693309219,2.00260991,654.81,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693309419,2.00260991,654.8,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693309617,1.08197693,654.79,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693309820,0.92169403,654.86,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310020,0.92169403,654.86,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310021,2.00296444,654.85,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310217,0.92169403,654.86,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310218,2.00296444,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310420,2.00296444,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310623,2.00296444,654.82,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693310822,2.00296444,654.81,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693311023,2.00296444,654.8,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693311317,0.92169403,654.86,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693311522,2.00347983,654.85,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693311723,1.0822528,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693311924,0.92122504,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693312123,0.92169403,654.86,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693312421,0.92169403,654.86,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693312625,0.92147598,654.85,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693312820,0.92147476,654.84,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693313020,0.92182783,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693313220,0.92184188,654.82,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693313422,0.92184188,654.81,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693313623,2.00438697,654.8,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693313826,0.92225018,654.79,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693314121,2.00527478,654.78,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693314320,0.92224991,654.77,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693314521,0.92169403,654.86,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693314722,1.08266669,654.85,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693314923,1.08266669,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693315122,0.92225108,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693315321,2.00491869,654.82,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693315525,1.08266746,654.81,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693315819,0.9222522,654.8,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693316123,1.08275419,654.79,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693316325,0.92169403,654.86,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693316520,0.92232532,654.85,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693316721,2.00507528,654.84,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693316922,1.08275219,654.83,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693317121,0.92369002,654.82,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693317322,0.92169403,654.86,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693317923,0.46700718,654.85,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693318124,0.92169403,654.86,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693318424,1.08317212,654.85,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693318627,0.92169403,654.86,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693319123,0.92169403,654.86,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693319629,1.55023052,654.85,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693319830,1.39098465,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693320031,1.08322498,654.83,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693320227,1.08322498,654.84,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693320431,2.00712392,654.83,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693320733,2.00712392,654.82,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693321027,2.00619522,654.81,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693321230,0.92308634,654.8,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693321428,2.00619522,654.79,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693321632,2.00619522,654.78,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693321828,2.00619522,654.77,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693322036,2.00619522,654.76,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693322235,2.00619522,654.75,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693322436,2.00648139,654.74,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693322635,0.46721922,654.83,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693322829,2.00714049,654.82,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693323030,1.08322498,654.84,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693323031,2.00713744,654.81,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693323234,2.00713027,654.8,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693323534,2.00713443,654.79,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693323728,2.00713443,654.78,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693324031,2.00713443,654.77,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693324230,2.00713443,654.76,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693324430,2.00713443,654.75,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693324634,2.00729306,654.74,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693324834,0.46727403,654.83,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693325032,0.9238591,654.82,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693325233,2.00729306,654.81,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693325434,1.08322498,654.84,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693325630,2.47456657,654.83,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693325830,2.00729266,654.82,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693326031,2.00757967,654.81,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693326230,2.00757967,654.8,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693326535,2.00757967,654.79,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693326730,2.00757927,654.78,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693326935,2.00757927,654.77,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693327133,1.08322498,654.84,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693327332,2.47485693,654.83,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693327537,2.00758149,654.82,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693327733,2.00758387,654.81,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693327931,2.00758732,654.8,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693328233,0.9241453,654.79,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693328532,2.00758936,654.78,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693328734,2.00758936,654.77,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693329039,2.00758936,654.76,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693329237,2.00758936,654.75,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693329534,2.00758951,654.74,654.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693329740,2.00758951,654.74,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693329741,0.46727715,654.83,654.42,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693330033,1.08322498,654.84,654.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693330234,2.47488031,654.83,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693330537,2.0072124,654.82,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693330735,2.00723402,654.81,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693330936,2.00722885,654.8,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693331134,2.00722885,654.79,654.4,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693331333,2.00722885,654.78,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693331537,2.00722885,654.77,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693331737,2.00722885,654.76,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693332033,1.08305542,654.75,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693332233,2.00684212,654.74,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693332434,0.46728042,654.83,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693332638,2.00684443,654.82,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693332837,2.00684443,654.81,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693333035,2.00684643,654.8,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693333238,2.00684643,654.79,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693333433,2.00684643,654.78,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693333638,2.00690988,654.77,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693333839,2.00690988,654.76,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693334039,2.00690988,654.75,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693334241,1.08322498,654.84,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693334437,2.47482789,654.83,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693334641,2.47482916,654.82,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693334942,2.0075209,654.81,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693335141,2.0075209,654.8,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693335340,2.0075209,654.79,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693335541,2.0075209,654.78,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693335740,2.0075209,654.77,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693335941,2.00695532,654.76,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693336135,1.08270465,654.75,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693336342,1.08322498,654.84,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693336738,2.00683245,654.83,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693336941,2.00683245,654.82,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693337143,2.00592921,654.81,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693337339,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693337539,0.92374543,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693337737,2.00592891,654.82,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693337939,2.00670998,654.81,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693338139,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693338443,2.00652009,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693338639,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693338837,2.00611519,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693339036,2.00611519,654.82,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693339340,1.08322498,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693339538,2.00611685,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693339738,1.08322498,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693339942,1.0816455,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693340143,2.00563434,654.82,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693340345,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693340639,2.00563374,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693340844,0.92411867,654.82,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693341045,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693341545,2.00561406,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693341739,0.92409677,654.82,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693341942,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693342240,2.00532111,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693342437,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693342643,1.08130263,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693342842,0.92399931,654.82,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693343040,1.08322498,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693343246,2.00510574,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693343547,1.08322498,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693343745,2.00473907,654.83,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693343943,1.08322498,654.84,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693344244,1.08322498,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693344245,2.0047376,654.83,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693344540,2.0047376,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1748693344541,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693344746,2.00462347,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693344946,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693345241,0.92373098,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693345446,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693345940,1.08087226,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693346142,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693346347,2.00458956,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693346546,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693346748,2.00453759,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693347048,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693347249,0.92369672,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693347545,1.08322498,654.84,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693347747,0.92366293,654.83,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693347949,1.08322498,654.84,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693348250,0.92363836,654.83,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693348450,1.08322498,654.84,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693348644,1.08322498,654.84,654.33,0.78978527]
["bitfinex-derivatives","BNBF0:USTF0",1748693348944,1.08322498,654.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748693355248,0.68,654.83,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748693358158,0.68,654.83,654.45,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693358557,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693358757,0.68,654.83,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693359357,0.68,654.83,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693359754,0.68,654.83,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693361954,0.68,654.83,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693362153,0.68,654.83,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693362555,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693363158,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693363359,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693364161,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693364355,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693364955,0.68,654.83,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748693365261,0.68,654.83,654.42,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693365460,0.68,654.83,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693366355,0.68,654.83,654.43,0.78973857]
["bitfinex-derivatives","BNBF0:USTF0",1748693366555,0.68,654.83,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693367959,0.68,654.83,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693368160,0.68,654.83,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693368757,0.68,654.83,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693369868,0.68,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693370458,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693370661,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693371260,0.68,654.83,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693371463,0.68,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693371861,0.68,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693372364,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693372664,0.68,654.83,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693373766,0.68,654.83,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693374162,0.68,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693374369,0.68,654.83,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693374568,0.68,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693374964,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693375162,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693375369,0.68,654.83,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693376168,0.68,654.83,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693376361,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693377269,0.68,654.83,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693377468,0.68,654.83,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693377769,0.68,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693378170,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693378366,0.68,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693378768,0.68,654.83,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693379666,0.68,654.83,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693379870,0.68,654.83,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693379871,0.68,654.83,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693380070,0.68,654.83,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693380071,0.68,654.83,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693380272,0.68,654.83,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693380468,0.68,654.83,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693380673,0.68,654.83,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693381567,0.68,654.83,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693382670,0.68,654.83,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693384174,1.08322498,654.84,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693385370,1.08322498,654.84,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693387575,1.08322498,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693388976,1.08322498,654.84,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693390177,1.08322498,654.84,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693390778,1.08322498,654.84,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693394878,1.08322498,654.84,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693395178,1.08322498,654.84,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693397782,1.08322498,654.84,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693398577,1.08322498,654.84,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693399778,1.08322498,654.84,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693400082,1.08322498,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693400477,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693400682,1.08322498,654.84,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693401076,1.08322498,654.84,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693401077,1.08322498,654.84,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693401680,1.08322498,654.84,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693402586,1.08322498,654.84,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693404681,1.08322498,654.84,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693404886,1.08322498,654.84,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693405185,1.08322498,654.84,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693405684,1.08322498,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693406583,1.08322498,654.84,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693406584,1.08322498,654.84,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693407585,1.08322498,654.84,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693408486,1.08322498,654.84,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693408688,1.08322498,654.84,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693409186,1.08322498,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693409786,1.08322498,654.84,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693410284,1.08322498,654.84,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693410490,1.08322498,654.84,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693412990,1.08322498,654.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693413286,1.08322498,654.84,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693413792,1.08322498,654.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693413993,1.08322498,654.84,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693415592,1.08322498,654.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693417094,1.08322498,654.84,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693419095,1.08322498,654.84,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693419394,1.08322498,654.84,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693420992,1.08322498,654.84,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693421192,1.08322498,654.84,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693421593,1.08322498,654.84,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693421594,1.08322498,654.84,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693421795,1.08322498,654.84,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693422396,1.08322498,654.84,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693423400,1.08322498,654.84,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693423695,1.08322498,654.84,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1748693423696,1.08322498,654.84,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693425801,1.08322498,654.84,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693426502,1.08322498,654.84,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693426703,1.08322498,654.84,654.45,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693426900,1.08322498,654.84,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693436205,1.08322498,654.84,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693436503,1.08322498,654.84,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693438399,1.08322498,654.84,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693439904,1.08322498,654.84,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693440605,1.08322498,654.84,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693441105,1.08322498,654.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693442703,1.08322498,654.84,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693443302,1.08322498,654.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693443803,1.08322498,654.84,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693443804,2.46562538,655.34,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693444009,2.46562538,655.33,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693444202,0.46424884,655.47,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693444502,2.46531268,655.46,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693444701,2.46531397,655.45,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693444903,2.46531397,655.44,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693445102,2.46522581,655.43,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693445302,1.54228949,655.42,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693445505,1.54228949,655.41,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693445706,0.92295015,655.4,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693445906,0.46424884,655.47,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693446307,0.92295681,655.46,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693446504,0.46424884,655.47,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693446909,2.46526187,655.46,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693447108,0.46424884,655.47,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693447409,0.92295763,655.46,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693447604,0.92295763,655.46,654.48,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693447605,1.54230182,655.45,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693447810,2.001446,655.44,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693448113,2.46521763,655.43,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693448410,2.46521763,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693448411,2.46521763,655.42,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693448709,2.46521763,655.41,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693448910,2.46521763,655.4,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693449107,0.46424884,655.47,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693449308,1.38608321,655.46,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693449506,2.00068851,655.45,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693449706,1.38608276,655.44,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693449907,2.46455652,655.43,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693450106,2.46455652,655.42,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693450310,2.46455652,655.41,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693450507,2.46455038,655.4,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693450807,2.46454309,655.39,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693451007,2.46454307,655.38,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693451210,0.46381258,655.37,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693451414,2.46449,655.36,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693451707,2.46452803,655.35,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693452014,2.46452803,655.34,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693452213,2.46452803,655.33,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693452415,1.07844913,655.32,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693452612,2.46449081,655.31,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693452815,2.46425549,655.3,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693453011,2.46425378,655.29,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693453216,2.46425378,655.28,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693453421,2.46425039,655.27,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693453611,2.46425039,655.26,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693453917,2.46425039,655.25,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693454116,2.46425039,655.24,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693454418,2.46426849,655.23,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693454717,2.46427708,655.22,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693454911,2.46427916,655.21,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693455110,2.46425895,655.2,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693455312,2.46425895,655.19,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693455511,2.46425895,655.18,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693455716,2.46425895,655.17,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693455918,2.46425884,655.16,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693456118,2.46429093,655.15,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693456417,2.00047529,655.14,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693456616,1.54235151,655.13,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693456816,2.46432164,655.12,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693457012,2.00048697,655.11,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693457217,2.00048697,655.1,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693457418,2.00048697,655.09,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693457614,2.00048697,655.08,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693457914,2.00049547,655.07,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693458114,2.00049547,655.06,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693458314,0.92197105,655.05,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693458518,2.00053662,655.04,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693458818,2.00053662,655.03,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693459016,0.46384623,655.39,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693459214,2.46439795,655.38,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693459519,0.46424884,655.47,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693460020,0.46424884,655.47,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693460217,0.92066825,655.46,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693460418,0.46384392,655.45,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693460618,1.07854159,655.44,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693460815,0.9206759,655.43,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693461016,2.46306763,655.42,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693461222,0.46424884,655.47,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693461419,2.46308977,655.46,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693461719,2.4631048,655.45,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693461917,2.4631048,655.44,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693462119,1.38447988,655.43,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693462324,2.46304419,655.42,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693462520,1.54241887,655.41,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693462719,2.46303921,655.4,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693462922,1.5424166,655.39,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693463126,2.4630464,655.38,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693463321,2.4630464,655.37,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693463625,2.46296376,655.36,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693463826,2.46296376,655.35,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693464019,0.92173183,655.34,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693464220,2.46407134,655.33,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693464421,2.46407134,655.32,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693464623,1.99785216,655.31,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693464827,2.46166663,655.3,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693465128,2.46166663,655.29,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693465426,2.46173714,655.28,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693465627,1.53999658,655.27,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693465825,2.46154677,655.26,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693466022,2.46518588,655.25,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693466222,0.46424884,655.47,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693466427,2.46520634,655.46,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693466621,2.46520849,655.45,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693466826,2.46520849,655.44,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693467125,0.46424884,655.47,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693467427,1.38531178,655.46,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693467625,2.00093616,655.45,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693467822,1.07941575,655.44,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693468028,1.0794152,655.43,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693468227,2.46472447,655.42,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693468426,0.46379511,655.41,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693468629,2.46472447,655.4,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693468926,2.46472447,655.39,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693469124,2.46393791,655.38,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693469329,0.46424884,655.47,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693469531,2.46399931,655.46,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693469826,2.00019832,655.45,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693470026,0.92116187,655.44,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693470225,0.92116055,655.43,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693470526,0.46424884,655.47,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693470730,0.92118656,655.46,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693470930,0.92118656,655.45,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693471128,0.46424884,655.47,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693471326,0.92118787,655.44,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693471631,2.46230987,655.43,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693471827,2.46239976,655.42,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693472025,2.46239903,655.41,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693472227,0.92015266,655.4,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693472429,2.46239748,655.39,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693472630,2.46239748,655.38,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693472926,2.46253361,655.37,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693473130,2.46253361,655.36,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693473427,2.46169118,655.35,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693473631,2.4617058,655.34,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693473931,2.46184881,655.33,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693474131,2.46184881,655.32,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693474429,2.46185004,655.31,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693474630,2.46185004,655.3,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693474830,2.46185004,655.29,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693475025,2.46185004,655.28,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693475231,0.92026343,655.27,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693475432,0.46424884,655.47,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693475630,2.46212501,655.46,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693475826,2.46212529,655.45,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693476028,2.46212529,655.44,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693476233,2.46212529,655.43,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693476433,2.46212529,655.42,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693476633,2.46212529,655.41,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693476830,2.46212529,655.4,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693477134,0.46424884,655.47,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693477334,2.46244825,655.46,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693477535,2.46244825,655.45,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693477736,0.46424884,655.47,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693478036,2.46264617,655.46,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693478237,2.46264617,655.45,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693478437,2.46264433,655.44,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693478734,2.4626468,655.43,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693478934,2.4626468,655.42,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693479237,2.46224914,655.41,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693479435,2.46231861,655.4,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693479630,1.54168073,655.39,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693479828,2.46252194,655.38,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693480029,2.46252194,655.37,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693480229,2.46252194,655.36,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693480534,2.46252194,655.35,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693480733,1.541884,655.34,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693480930,0.46424884,655.47,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693481129,1.54207002,655.46,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693481331,1.54207002,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693481332,1.54207028,655.45,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693481631,1.07782271,655.44,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693481838,1.54191011,655.43,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693482135,1.54191011,655.42,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693482336,1.54191011,655.41,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693482632,0.46424884,655.47,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693482633,2.46154739,655.4,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693482831,2.46154739,655.39,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693483135,0.4641137,655.38,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693483332,0.46424884,655.47,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693483535,1.0775117,655.37,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693483839,2.46146277,655.36,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693484038,2.46146277,655.35,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693484239,2.46146277,655.34,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693484439,1.54162783,655.33,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693484632,1.54162783,655.32,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693484833,1.54137258,655.31,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693485138,0.46424884,655.47,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693485438,1.54137393,655.46,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693485638,1.54137393,655.45,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693485837,1.54137393,655.44,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693486134,1.54137393,655.43,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693486332,1.54115855,655.42,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693486537,1.54118971,655.41,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693486737,1.54104283,655.4,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693486935,0.46392877,655.39,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693487138,1.54104283,655.38,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693487340,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693487341,1.54104283,655.37,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693487541,1.54104283,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693487742,1.54104283,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693487942,1.54104283,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693488238,1.54104314,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693488442,1.54109516,655.32,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693488742,0.46398117,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693488942,1.07711299,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693489242,1.54109522,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693489442,1.54109522,655.28,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693489642,1.54109522,655.27,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693489943,2.46064425,655.26,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693490245,0.91954794,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693490440,0.91954794,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693490638,2.46046032,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693490839,2.46046032,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693491042,2.46046032,655.21,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693491246,2.46046032,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693491445,2.46046032,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693491644,1.99652449,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693491842,0.46424884,655.47,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693492346,1.38334193,655.46,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693492542,2.46020369,655.45,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693492744,2.46019477,655.44,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693492948,2.46011482,655.43,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693493151,2.46011482,655.42,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693493346,2.46011454,655.41,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693493550,2.46011454,655.4,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693493747,2.46011454,655.39,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693493949,2.46010691,655.38,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494147,2.46010691,655.37,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494347,2.46003653,655.36,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494546,2.46001379,655.35,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494752,0.46424884,655.47,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494753,2.46001339,655.34,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693494947,2.46001339,655.33,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693495150,2.46001339,655.32,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693495351,2.46001339,655.31,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693495651,1.54063251,655.3,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693495952,2.45981324,655.29,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693496252,2.45981119,655.28,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693496451,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693496752,1.99603059,655.46,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693496949,2.45984369,655.45,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693497149,2.45984369,655.44,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693497350,0.46380014,655.43,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693497552,2.45977499,655.42,654.46,0.78972456]
["bitfinex-derivatives","BNBF0:USTF0",1748693497756,2.45977499,655.41,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693497957,2.45977499,655.4,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693498152,2.4597247,655.39,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693498356,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693498357,1.07666418,655.38,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693498554,2.45972494,655.37,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693498752,2.45972466,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693498955,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693499257,0.46379889,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693499453,2.45972075,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693499654,2.45972075,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693499853,2.45970735,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693500058,1.54045029,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693500255,1.38304202,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693500452,0.46378779,655.4,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693500654,2.45970943,655.39,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693500859,2.45968484,655.38,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693501058,2.45968484,655.37,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693501253,2.45968484,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693501459,2.45968484,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693501659,2.45968484,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693501956,2.45962378,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693502156,2.45962378,655.32,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693502458,1.54040073,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693502661,2.45960949,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693502857,2.45960949,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693503058,1.07660787,655.28,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693503258,2.45957547,655.27,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693503462,2.45957547,655.26,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693503758,2.45957888,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693503958,0.46376261,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693504164,0.46376261,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693504364,2.45959422,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693504559,2.45958002,655.21,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693504759,2.45958002,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693504964,2.45960257,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693505261,1.99584322,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693505459,2.45960735,655.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693505759,0.46376413,655.16,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693505966,1.38297058,655.15,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693506162,0.91920701,655.14,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693506363,0.91920833,655.13,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693506567,0.592,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693506763,2.45958536,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693507067,2.45958516,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693507266,2.45958516,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693507467,2.45958516,655.21,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693507766,2.45960397,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693507968,0.91922919,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693508165,2.45965109,655.18,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693508365,2.45965109,655.17,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693508566,2.45965065,655.16,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693508767,2.45965065,655.15,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693508969,2.45965065,655.14,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693509165,2.45965065,655.13,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693509366,2.45965065,655.12,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693509567,0.91925388,655.11,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693509866,2.45966959,655.1,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510071,1.38304165,655.09,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510270,1.07665045,655.08,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510470,2.45969323,655.07,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510668,0.592,655.25,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510669,2.45969323,655.06,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693510867,2.45969323,655.05,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693511067,0.592,655.25,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693511270,2.45840572,655.24,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693511466,2.45800492,655.23,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693511667,0.46247842,655.22,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693511967,0.46248349,655.21,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693512270,0.592,655.25,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693512671,0.592,655.25,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693512870,0.4624828,655.24,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693513071,0.592,655.25,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693513569,0.46248849,655.24,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693513772,0.592,655.25,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693514169,0.46249596,655.24,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693514369,1.07634311,655.23,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693514672,0.592,655.25,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693515268,0.91928141,655.24,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693515468,2.45815314,655.23,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693515672,2.45815314,655.22,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693515872,2.45815314,655.21,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693516067,0.592,655.25,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693516367,1.5385077,655.24,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693516573,1.53850542,655.23,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693516868,1.53852344,655.22,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693517073,1.53852344,655.21,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693517274,1.53853819,655.2,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693517476,1.5385443,655.19,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693517673,1.5385443,655.18,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693517974,1.53856327,655.17,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693518169,1.53856535,655.16,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693518370,1.53856488,655.15,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693518672,1.53856432,655.14,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693518875,0.4623817,655.13,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693519079,0.592,655.25,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693519575,0.592,655.25,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693519773,0.592,655.25,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693519974,0.46239969,655.24,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693520175,0.592,655.25,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693520575,0.592,655.25,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693520774,0.592,655.25,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693521270,1.07622318,655.24,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693521570,1.53861937,655.23,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693521775,0.592,655.25,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693522169,1.53862431,655.24,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693522373,0.592,655.25,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693522674,1.53862431,655.24,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693522872,0.46240047,655.23,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693523371,0.592,655.25,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693523675,1.53871559,655.24,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693523875,1.53866543,655.23,654.57,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693524075,1.53866528,655.22,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693524270,1.53866437,655.21,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693524474,0.46237597,655.2,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693524775,1.53866427,655.19,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693524971,1.0762883,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693525275,1.53862973,655.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693525572,1.53877498,655.16,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693525771,1.53880003,655.15,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693525976,0.592,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693526270,1.53877647,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693526573,1.53877647,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693526771,1.53877647,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693526974,2.45861286,655.21,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693527179,2.45864621,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693527379,2.45875567,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693527573,1.9962725,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693527774,1.9962725,655.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693527973,2.45877249,655.16,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693528174,2.45877249,655.15,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693528472,2.45877249,655.14,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693528673,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693529076,1.53898317,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693529275,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693529879,1.07648914,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693530180,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693530378,1.3824012,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693530576,0.46424884,655.47,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693530775,1.53898942,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693530976,0.91990378,655.45,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693531177,0.545,655.45,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693531477,1.07659257,655.44,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693531680,2.45908447,655.43,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693531984,1.53911142,655.42,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693532283,2.45900062,655.41,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693532478,2.45887141,655.4,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693532682,2.4590671,655.39,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693532878,2.4590671,655.38,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693533081,2.4590671,655.37,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693533277,2.4590671,655.36,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693533586,2.4590671,655.35,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693533784,2.4590671,655.34,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693533978,2.45937635,655.33,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693534181,2.45937588,655.32,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693534380,2.45937554,655.31,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693534680,2.45937554,655.3,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693534883,2.45937554,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693534884,2.45937554,655.29,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693535077,2.45937554,655.28,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693535281,2.45937554,655.27,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693535483,0.545,655.45,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693535679,2.45934108,655.44,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693535979,2.45935463,655.43,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693536185,1.0766102,655.42,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693536484,2.45941559,655.41,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693536783,2.45941559,655.4,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693536980,2.45941559,655.39,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537185,2.45934842,655.38,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537378,2.45934842,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537580,1.38280539,655.36,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537778,0.545,655.45,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537779,0.46250488,655.35,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693537979,2.45938977,655.34,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693538183,2.45938977,655.33,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693538380,2.4593877,655.32,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693538582,2.4593877,655.31,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693538884,2.45936147,655.3,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693539083,2.45924412,655.29,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693539384,1.38275615,655.28,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693539581,2.45918466,655.27,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693539780,2.45918528,655.26,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693539977,0.545,655.45,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693540180,2.45918517,655.44,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693540380,2.45918122,655.43,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693540580,2.45918122,655.42,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693540783,2.45918122,655.41,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693540981,2.45918122,655.4,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693541185,2.45918388,655.39,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693541385,2.45914127,655.38,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693541581,2.45914127,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693541787,1.53890016,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693541987,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693542187,0.46243249,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693542382,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693542585,0.46242722,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693542883,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693543080,0.46242576,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693543286,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693543882,1.0763789,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693544187,1.07637257,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693544388,1.99655431,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693544588,1.07637257,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693544791,0.92018174,655.4,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693544985,1.07637618,655.39,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693545187,1.38263797,655.38,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693545391,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693545591,0.4624281,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693545890,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693546392,1.07637212,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693546691,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693547387,1.99659711,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693547591,1.53881783,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693547887,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693548189,0.46228607,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693548392,0.91996016,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693548597,1.53845016,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693548787,1.38228735,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693548993,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693549194,1.07610863,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693549493,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693549693,1.99604174,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693549995,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693550396,0.46233522,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693550592,0.545,655.45,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693550892,2.4583678,655.44,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693551095,1.3821986,655.43,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693551291,1.99601896,655.42,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693551495,2.45835145,655.41,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693551692,2.45844895,655.4,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693551894,2.45707619,655.39,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693552195,0.91936334,655.38,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693552490,1.07537918,655.37,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693552691,1.5373943,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693552995,1.53736258,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693553297,1.53736269,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693553498,1.07535768,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693553797,0.46201436,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693553997,0.46158628,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693554197,1.53694178,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693554493,1.99476206,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693554698,2.45634823,655.32,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693554899,2.45629584,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693555100,1.53690869,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693555296,2.45629584,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693555493,1.38093021,655.28,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693555794,2.45623666,655.27,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693555995,1.99467145,655.26,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693556195,1.99467145,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693556500,1.99467145,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693556700,1.99467145,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693556902,0.91875894,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693557103,1.99352608,655.21,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693557298,1.99352608,655.2,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693557500,0.91875863,655.19,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693557699,0.91875863,655.18,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693557900,0.91875863,655.17,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693558101,0.46134762,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693558397,0.46201436,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693558603,2.4540545,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693558803,2.4534019,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693559003,2.4534019,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693559203,2.4534019,655.32,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693559497,0.46201436,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693559702,2.4542595,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693559903,2.4542595,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693560100,0.46201436,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693560304,2.45418729,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693560604,0.91897216,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693560800,1.07412078,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693561005,0.46109435,655.35,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693561207,0.46201436,655.36,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693561402,1.07411943,655.34,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693561600,1.99315016,655.33,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693561804,1.99315016,655.32,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693562001,1.99315016,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693562201,1.99270763,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693562502,0.91884118,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693562806,1.99265999,655.28,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693563006,1.99265999,655.27,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693563206,1.99266097,655.26,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693563406,1.99266097,655.25,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693563608,1.99266097,655.24,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693563807,1.99266097,655.23,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693564003,0.91882021,655.22,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693564206,0.476,655.31,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693564828,1.99118645,655.3,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693565034,1.07360217,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693565235,1.99118591,655.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1748693565436,1.07360043,655.28,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693565636,1.07360217,655.29,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748693565833,1.07360051,655.28,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748693566132,1.99115556,655.27,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693566443,1.99115556,655.26,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693566635,0.91700959,655.25,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693566842,1.07360217,655.29,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693567035,0.91700944,655.24,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693567240,1.99047076,655.23,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693567443,0.91700944,655.23,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693568345,0.91700944,655.23,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693568542,0.91700944,655.23,654.58,0.78966853]
["bitfinex-derivatives","BNBF0:USTF0",1748693569136,0.91700944,655.23,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693570131,0.91700944,655.23,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748693577816,0.498,655.22,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748693580022,0.498,655.22,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693580224,0.498,655.22,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693580424,0.498,655.22,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693580718,0.498,655.22,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748693580719,0.498,655.22,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693581127,0.498,655.22,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748693581526,0.498,655.22,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693581726,0.498,655.22,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693582127,0.498,655.22,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693582328,0.498,655.22,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693582627,0.498,655.22,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693582827,0.498,655.22,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693583026,0.498,655.22,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693583424,0.498,655.22,654.78,0.78957521]
["bitfinex-derivatives","BNBF0:USTF0",1748693583624,0.498,655.22,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748693594837,0.91700944,655.23,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748693601946,0.91700944,655.23,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693602142,0.91700944,655.23,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693602447,0.91700944,655.23,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693602644,0.91700944,655.23,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693603144,0.91700944,655.23,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1748693613651,0.91700944,655.23,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693613852,0.91700944,655.23,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748693614658,0.91700944,655.23,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693614854,0.91700944,655.23,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693615259,0.91700944,655.23,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693615656,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693616662,0.91700944,655.23,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693617458,0.91700944,655.23,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693617662,0.91700944,655.23,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693617863,0.91700944,655.23,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693618065,0.91700944,655.23,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693618663,0.91700944,655.23,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693618866,0.91700944,655.23,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693619359,0.91700944,655.23,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693619561,0.91700944,655.23,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693619762,0.91700944,655.23,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748693619763,0.91700944,655.23,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693619963,0.91700944,655.23,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693620160,0.91700944,655.23,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693620658,0.91700944,655.23,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693620858,0.91700944,655.23,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748693620859,0.91700944,655.23,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693621362,0.91700944,655.23,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693623563,0.91700944,655.23,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693624762,0.91700944,655.23,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693625461,0.91700944,655.23,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693625666,0.91700944,655.23,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693626168,0.91700944,655.23,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693626563,0.91700944,655.23,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693626861,0.91700944,655.23,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748693626862,0.91700944,655.23,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693627166,0.91700944,655.23,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693627361,0.91700944,655.23,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693627567,0.91700944,655.23,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693627764,0.91700944,655.23,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693628467,0.91700944,655.23,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693628763,0.91700944,655.23,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693628967,0.91700944,655.23,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693629166,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693629562,0.91700944,655.23,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693630262,0.91700944,655.23,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693630466,0.91700944,655.23,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693630467,0.91700944,655.23,655.02,0.78946329]
["bitfinex-derivatives","BNBF0:USTF0",1748693631762,0.91700944,655.23,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693641669,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693641875,0.91700944,655.23,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693642479,0.91700944,655.23,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693675902,0.91700944,655.23,655.02,0.78946329]
["bitfinex-derivatives","BNBF0:USTF0",1748693676297,0.91700944,655.23,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693676502,0.91700944,655.23,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693676902,0.91700944,655.23,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693678398,0.91700944,655.23,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693679204,0.91700944,655.23,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693680105,0.91700944,655.23,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693680299,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693681800,0.91700944,655.23,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693682404,0.91700944,655.23,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693682601,0.91700944,655.23,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693683306,0.91700944,655.23,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693685308,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693685507,0.91700944,655.23,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693686206,0.91700944,655.23,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693686704,0.91700944,655.23,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693687312,0.91700944,655.23,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693687813,0.91700944,655.23,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693694213,1.99118645,655.3,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693694416,1.52846555,656.14,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693694611,1.52846477,656.13,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693694811,1.52846558,656.12,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693695017,1.06708871,656.11,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693695312,1.52846892,656.1,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693695513,1.52846892,656.09,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693695711,0.46143286,656.08,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693695914,1.06706702,656.07,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693696117,1.52849943,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693696412,1.52849477,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693696617,1.5284898,656.04,655.02,0.78946329]
["bitfinex-derivatives","BNBF0:USTF0",1748693696816,1.52848713,656.03,655.02,0.78946329]
["bitfinex-derivatives","BNBF0:USTF0",1748693697012,0.677,656.11,655.02,0.78946329]
["bitfinex-derivatives","BNBF0:USTF0",1748693697213,1.5293578,656.1,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693697418,1.5293578,656.09,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693697713,0.677,656.11,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693697714,1.5293578,656.08,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693697914,1.5293578,656.08,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693697915,1.06765539,656.07,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693698220,0.46171051,656.06,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693698419,0.46170468,656.05,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693698616,0.677,656.11,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693698816,0.677,656.11,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693699018,0.46170434,656.1,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693699217,0.677,656.11,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693699419,1.53048707,656.1,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693699620,0.677,656.11,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693699816,1.06843246,656.1,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693700120,0.677,656.11,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693701120,0.46204729,656.1,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693701423,1.06842591,656.1,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693701615,1.0683157,656.09,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693701813,1.06842591,656.1,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693702216,1.06842591,656.1,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693702415,1.06827523,656.09,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693702614,1.06829385,656.08,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693702818,0.4612433,656.07,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693703018,1.06842591,656.1,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693703422,1.52957773,656.09,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693703621,1.06842591,656.1,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693703820,1.06842591,656.1,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693704023,0.4612322,656.09,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693704224,1.52957062,656.08,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693704425,1.06842591,656.1,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693704927,1.52950411,656.09,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693705123,1.52950411,656.09,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748693705124,1.52950411,656.08,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693705322,1.52950411,656.07,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693705525,1.06842591,656.1,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693705526,1.52723151,656.06,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693705725,0.46052161,656.05,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693706023,1.52718846,656.04,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693706222,1.52719146,656.03,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693706422,1.52719146,656.02,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693706626,1.52719146,656.01,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693706822,1.52719146,656.0,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693707031,1.52719146,655.99,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693707329,1.52674365,655.98,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693707526,1.52674365,655.97,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693707722,1.52636284,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693707927,1.52636284,655.95,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693708127,1.52603628,655.94,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693708327,1.52603628,655.93,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693708524,0.45969055,655.92,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693708823,1.52600405,655.91,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693709029,1.52535014,655.9,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693709327,1.0658566,655.89,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693709529,1.52533913,655.88,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693709824,1.06842591,656.1,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693710027,1.52533837,656.09,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693710224,1.52500139,656.08,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693710423,1.52500139,656.07,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693710622,1.5248596,656.06,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693710826,1.5248596,656.05,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693711026,1.52485633,656.04,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693711229,1.52485633,656.03,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693711433,1.52484857,656.02,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693711625,1.52484857,656.01,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693711926,1.52489041,656.0,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693712126,1.52489041,655.99,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693712332,1.52488851,655.98,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693712530,1.52488851,655.97,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693712727,1.52488851,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693712926,1.52488851,655.95,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693713132,1.52457267,655.94,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693713332,1.52457267,655.93,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1748693713634,1.06842591,656.1,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693713832,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693714027,1.52457261,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693714328,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693714930,0.45927915,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693715129,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693715327,1.52455259,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693715532,1.52450333,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693715729,0.45922905,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693715930,1.52447748,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693716132,1.0652116,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693716331,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693716531,0.4592021,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693716731,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693717133,1.06520944,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693717334,0.45920072,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693717536,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693717738,0.45920218,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693717934,1.06521196,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693718135,1.06520886,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693718334,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693718535,0.45923709,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693718737,1.06526872,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693718942,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693719639,0.45925995,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693719839,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693720437,1.5244765,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693720742,1.5244765,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693720941,1.52456174,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693721237,1.06535537,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693721440,1.5244974,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693721637,0.45922257,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693721842,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693722043,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693722738,1.06522962,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693722940,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693724243,1.52441058,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693724447,1.52441058,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693724641,1.52441058,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693724846,1.52460817,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693725041,1.52460817,655.98,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693725245,1.52460817,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693725440,0.45928244,655.96,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693725641,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693726039,1.52461038,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693726345,1.06525656,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693726546,0.45925281,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693726745,0.45925283,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693726945,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693727342,1.06525338,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693727546,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693728047,1.52473088,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693728244,0.45917524,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693728446,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693728844,0.45916014,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693729051,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693729743,0.45916482,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693730049,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693730452,1.06533232,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693730648,1.52474752,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693730854,1.52474752,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693731052,1.52475237,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693731249,1.52475255,655.98,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693731448,0.45924278,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693731648,0.45924525,655.96,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693731952,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693732249,0.45924171,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693732547,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693732949,1.52448024,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693733154,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693733855,1.52443234,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693734056,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693735151,1.06520705,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693735356,0.45922018,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693735651,0.466,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693736057,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693736356,1.52446293,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693736557,1.52445952,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693736753,0.4592218,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693736951,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693737657,1.52472891,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693737956,1.06542529,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693738157,1.06542574,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693738455,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693738656,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693738856,0.45930097,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693739057,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693739253,0.45938335,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693739458,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693739860,0.45938262,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693740058,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693740258,1.52487658,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693740455,1.52487725,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693740659,1.52487725,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693740858,1.52487725,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693741055,1.52499635,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693741254,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693741652,1.06561513,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693741854,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693742058,0.45943546,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693742255,1.06561418,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693742456,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693742863,1.06560961,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693743063,0.45943354,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693743262,1.0656116,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693743559,1.52504778,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693743862,0.45943449,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693744159,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693744565,0.559,656.06,655.1,0.78942601]
["bitfinex-derivatives","BNBF0:USTF0",1748693744758,1.52499456,656.05,655.1,0.78942601]
["bitfinex-derivatives","BNBF0:USTF0",1748693744959,1.06561367,656.04,655.1,0.78942601]
["bitfinex-derivatives","BNBF0:USTF0",1748693745163,1.0658153,656.03,655.1,0.78942601]
["bitfinex-derivatives","BNBF0:USTF0",1748693745362,0.559,656.06,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693745363,1.0658153,656.02,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693745660,0.559,656.06,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693745864,1.0658153,656.05,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693746159,1.52525217,656.04,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693746360,0.45946772,656.03,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693746563,0.559,656.06,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693746959,0.45952026,656.05,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693747262,1.06578046,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693747463,0.45951967,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693747663,0.45952035,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693747964,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693748166,1.06578204,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693748365,0.45952072,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693748566,0.45952,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693748864,1.52529998,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693749066,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693749261,1.52533031,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693749462,1.52533031,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693749663,1.5256106,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693749867,1.52561071,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693750166,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693750167,1.52561297,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693750363,1.06600847,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693750566,1.52470628,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693750867,1.52470628,655.98,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693751168,1.52472809,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693751369,0.559,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693751564,1.52484617,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693751863,1.52484617,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693752165,1.52490174,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693752463,1.52490174,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693752662,1.52543211,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693752863,0.45969665,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693753068,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693753764,0.46000078,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693753965,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693754269,0.45999664,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693754464,1.06842591,656.1,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693754669,1.06608644,656.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693754964,1.52655789,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693755166,0.4601379,656.07,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693755370,1.52655789,656.06,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693755565,1.52656004,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693755767,1.52656163,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693756070,1.52656458,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693756267,1.52652965,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693756464,1.52652965,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693756667,1.52652965,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693756866,1.06639992,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693757071,0.678,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693757266,0.46032095,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693757469,1.52716223,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693757668,1.52716223,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693757867,1.52716223,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693758071,1.52716223,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693758272,1.52716223,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693758570,1.52716223,655.98,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693758770,1.52716223,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693758967,1.52716223,655.96,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693759174,1.52714515,655.95,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693759466,0.678,656.05,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693759667,1.5271477,656.04,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693759971,0.678,656.05,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693760169,0.678,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693760170,1.52714969,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693760369,1.52714969,656.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693760567,1.52714969,656.02,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693760773,1.52709822,656.01,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693760972,0.46027499,656.0,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693761269,1.06682263,655.99,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693761467,1.52709579,655.98,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693761670,0.678,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693761969,0.4602729,656.04,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693762169,0.678,656.05,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748693763373,0.678,656.05,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693763573,1.52709493,656.04,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693763776,1.52709452,656.03,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693763973,0.678,656.05,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693764178,1.52710733,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693764374,1.52710733,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693764575,1.52710733,656.02,655.12,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748693764869,1.52710733,656.01,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693765075,1.52710733,656.0,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693765374,1.52710733,655.99,655.12,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748693765574,1.52710733,655.98,655.12,0.78941669]
["bitfinex-derivatives","BNBF0:USTF0",1748693765874,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693765875,1.52716639,655.97,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693766074,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693766075,1.52728871,655.96,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693766370,1.52735015,655.95,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693766575,1.52747768,655.94,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693766871,1.52747768,655.93,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693767073,1.52747768,655.92,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693767273,1.52747768,655.91,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693767473,0.46041381,655.9,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693767670,1.06723125,655.89,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693767872,1.52767225,655.88,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693768175,1.52767225,655.87,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693768375,1.52767245,655.86,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693768674,1.52767054,655.85,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693768875,1.52767054,655.84,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693769076,1.52767054,655.83,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693769371,1.52767054,655.82,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693769574,1.06732327,655.81,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693769776,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693770172,1.06730555,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693770372,0.46047378,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693770573,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693770774,1.06730791,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693770972,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693771177,0.46047291,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693771377,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693771578,1.06730522,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693771775,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693772478,1.52773913,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693772777,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693772778,1.52773916,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693773074,1.52773916,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693773278,1.52799877,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693773478,0.4607199,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693773679,0.4607185,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693773876,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693775576,0.46068399,656.04,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693775777,0.678,656.05,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693775978,0.46065721,656.04,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693776181,1.52782167,656.03,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693776480,1.52782167,656.02,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693776675,1.52771736,656.01,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693776881,0.678,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693777076,1.0670952,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693777276,1.06842591,656.1,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693777481,1.06709522,656.09,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693777678,1.06842591,656.1,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693778176,0.46066407,656.09,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693778377,0.46066288,656.08,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693778583,0.4606651,656.07,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693778777,1.06842591,656.1,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693778977,1.06709603,656.09,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693779181,0.46030141,656.08,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693779382,0.46030129,656.07,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693779581,1.06842591,656.1,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693779780,0.46030116,656.06,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693779978,1.06709775,656.05,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693780277,0.46029876,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693780478,1.52742453,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693780681,1.52742453,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693780877,1.52742453,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693781078,1.52736643,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693781278,1.52736756,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693781483,0.46027707,655.98,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693781679,1.52735947,655.97,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693781879,1.06708198,655.96,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693782080,1.06708225,655.95,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693782280,0.46027579,655.94,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693782478,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693783484,0.460332,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693783684,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693783885,1.52746913,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693784088,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693784283,1.52746569,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693784483,1.52746569,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693784689,1.52746569,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693784885,1.52746569,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693785184,1.52746569,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693785385,1.52746569,655.98,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693785584,1.52748245,655.97,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693785785,1.52748245,655.96,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693785983,1.06703051,655.95,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693786184,1.52714518,655.94,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693786388,1.52717725,655.93,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693786588,1.52720277,655.92,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693786785,1.52687652,655.91,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693787086,1.52687652,655.9,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693787282,1.52687652,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693787482,1.52687652,655.88,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693787688,1.06685184,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693787884,1.06678577,655.86,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693788090,1.06678577,655.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693788285,1.06678577,655.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693788484,1.06688195,655.83,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693788788,1.06688195,655.82,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693788989,1.06652591,655.81,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693789289,1.06652591,655.8,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693789587,0.45931327,655.96,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693789789,1.52546502,655.95,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693789985,1.52546502,655.94,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693790181,1.52547692,655.93,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693790388,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693790788,1.06638643,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693790989,1.06638452,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693791184,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693791486,1.52563656,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693791688,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693791883,0.45924995,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693792085,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693792287,1.0663833,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693792485,1.52563557,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693792685,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693792885,1.06920592,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693793089,1.52837939,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693793290,0.45917339,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693793490,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693793691,1.5281935,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693793988,1.5281935,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693794189,1.5281935,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693794392,1.5281935,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693794587,1.52813357,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693794792,0.45911209,655.98,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693794985,1.52753639,655.97,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693795184,1.52753629,655.96,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693795388,0.45911198,655.95,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693795586,1.52753606,655.94,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693795789,1.52753606,655.93,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693795990,1.06842408,655.92,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693796186,0.45911198,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693796491,1.52738545,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693796690,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693796889,1.52726343,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693797095,1.5272675,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693797388,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693797593,1.06833977,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693797788,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693797993,1.52741653,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693798293,1.52741653,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693798495,1.52741653,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693798695,1.52730424,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693798891,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693799493,1.06827957,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693799695,1.52730164,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693799897,0.678,656.04,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693800395,3.05460109,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693800598,1.52730059,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693800898,1.52730563,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693801199,1.52730059,656.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693801598,0.45902539,656.02,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693801896,1.5267847,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693802096,1.5267847,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693802297,1.5267847,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748693802496,1.5267847,655.98,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693802691,1.5267847,655.97,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693802898,1.5267606,655.96,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693803093,1.52622209,655.95,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693803299,1.52622209,655.94,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693803500,1.52622209,655.93,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693803799,1.06718888,655.92,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693803994,0.4589899,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693804196,1.06718749,656.0,655.16,0.78939805]
["bitfinex-derivatives","BNBF0:USTF0",1748693804400,1.0671889,655.99,655.16,0.78939805]
["bitfinex-derivatives","BNBF0:USTF0",1748693804697,1.52730059,656.03,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693805401,1.06673099,656.02,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693805601,1.52730059,656.03,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693806298,1.0667355,656.02,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693806599,1.06673577,656.01,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693806901,1.52730059,656.03,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693807096,1.52730059,656.03,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693807501,1.52730059,656.03,655.16,0.78939805]
["bitfinex-derivatives","BNBF0:USTF0",1748693807997,0.45900492,656.02,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693808200,1.52730059,656.03,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748693808596,0.679,656.02,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693808800,0.679,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693809095,1.52571521,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693809301,0.679,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693809597,1.52592156,656.01,655.18,0.78938873]
["bitfinex-derivatives","BNBF0:USTF0",1748693809901,0.679,656.02,655.18,0.78938873]
["bitfinex-derivatives","BNBF0:USTF0",1748693810302,0.679,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693810703,1.06709678,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693810903,0.679,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748693811303,0.679,656.02,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693811604,0.679,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693812205,1.5263485,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693812407,1.06716912,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693812608,0.679,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693813007,1.52644853,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693813203,1.52644853,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693813408,0.679,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693813710,1.52648723,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693813904,1.52648723,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693814109,1.52648473,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693814305,1.52648473,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693814509,1.52648473,655.97,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693814809,1.52648473,655.96,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693815006,1.52655772,655.95,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693815207,1.52655772,655.94,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748693815406,1.52655772,655.93,655.2,0.78937941]
["bitfinex-derivatives","BNBF0:USTF0",1748693815606,0.4592322,655.92,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693815810,1.52660726,655.91,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693816010,1.52660726,655.9,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693816207,1.52660726,655.89,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693816512,1.06735995,655.88,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693816712,1.06735995,655.87,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693816907,1.06735995,655.86,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817110,0.679,656.02,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817111,1.06730839,655.85,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817311,1.06730972,655.84,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817506,0.679,656.02,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817713,0.679,656.02,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693817913,0.45922541,656.01,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693818114,0.679,656.02,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693818415,0.45920384,656.01,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693818608,1.06725901,656.0,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693818813,0.679,656.02,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693819310,0.679,656.02,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693819710,1.52646555,656.01,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693820012,1.52646532,656.0,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693820219,0.679,656.02,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693820510,1.52639975,656.01,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693820712,0.679,656.02,655.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693821313,1.0672162,656.01,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693821511,0.679,656.02,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693821912,1.52640165,656.01,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693822112,1.5264018,656.0,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693822316,1.5264018,655.99,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693822516,1.5264018,655.98,655.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693822716,1.52638916,655.97,655.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693822917,0.679,656.02,655.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693823212,1.52638916,656.01,655.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693823416,1.52638916,656.0,655.41,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693823611,1.52638794,655.99,655.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693823815,0.679,656.02,655.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693823816,1.52638794,655.98,655.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693824011,1.52638794,655.97,655.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693824212,1.52638794,655.96,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693824413,1.52636077,655.95,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693824612,1.52636086,655.94,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693824910,1.52636089,655.93,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693825117,1.52636089,655.92,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693825312,1.52636089,655.91,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693825518,1.52643555,655.9,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693825712,1.52643555,655.89,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693825913,1.52643555,655.88,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693826212,1.06724507,655.87,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693826419,0.679,656.02,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693826613,1.0673735,656.01,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693826815,1.52661797,656.0,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827017,1.52662164,655.99,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827214,0.679,656.02,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827215,1.52664674,655.98,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827517,1.52664674,655.97,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827714,1.52664674,655.96,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693827915,1.52664674,655.95,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693828116,1.52717232,655.94,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693828315,0.45943471,655.93,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693828615,1.06781733,655.92,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693828920,1.06825063,655.91,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693829119,1.52781929,655.9,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693829318,1.52781929,655.89,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693829615,1.52846519,655.88,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693829815,1.52846519,655.87,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693830019,1.52846519,655.86,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693830318,1.52875769,655.85,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693830616,1.06893131,655.84,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693830823,1.52879247,655.83,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693831019,1.5287904,655.82,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693831218,1.5287904,655.81,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693831418,1.06892997,655.8,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693831619,1.06892997,655.79,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693831818,1.06892997,655.78,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693832022,1.06896382,655.77,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693832325,0.679,656.02,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693832620,1.06900209,656.01,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693832827,0.679,656.02,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693833125,0.4599289,656.01,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693833326,1.06899678,656.0,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693833624,0.679,656.02,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693833824,0.4599041,656.01,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693834124,1.52885818,656.0,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693834325,1.52885818,655.99,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693834528,1.52880631,655.98,655.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693834720,0.45985203,655.98,655.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693834923,1.52880616,655.97,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693835123,0.679,656.02,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693835124,1.06895413,655.96,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693835322,1.52880601,655.96,655.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693835628,1.52880601,655.95,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693835826,0.45985208,655.94,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693836121,1.52886062,655.93,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693836325,1.52886062,655.92,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693836725,1.06895566,655.92,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693836925,0.45996673,655.91,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837128,1.0690993,655.9,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837328,1.52730059,656.03,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837329,1.52906603,655.89,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837529,1.52906603,655.88,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837726,1.52906603,655.88,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693837727,1.52906603,655.87,655.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693837925,1.06913288,655.86,655.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693838125,1.52910264,655.85,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693838325,0.45996976,655.84,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693838527,0.45996802,655.83,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693838723,1.06913496,655.82,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693838926,1.06913496,655.81,655.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693839125,1.06913496,655.8,655.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693839430,1.06913496,655.79,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693839628,1.06913496,655.78,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693839827,1.06910493,655.77,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693840030,1.06910493,655.76,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693840225,0.45996734,655.86,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693840424,0.45996734,655.86,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693840425,1.52902977,655.85,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693840625,1.52902977,655.84,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693840930,1.52902977,655.83,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693841131,1.52902977,655.82,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693841332,0.679,655.85,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693841626,1.52931601,655.84,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693841825,1.52931601,655.83,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693842025,0.46000543,655.82,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693842228,1.06931058,655.81,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693842428,0.679,655.85,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693842832,0.46000539,655.84,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693843031,0.679,655.85,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693843229,1.0693105,655.84,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693843433,1.52931701,655.83,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693843733,0.679,655.85,655.29,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693843929,0.679,655.85,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693844134,0.679,655.85,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693844832,1.06951556,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693845027,0.679,655.85,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693845232,1.06951744,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693845429,1.06951744,655.83,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693845729,1.06951744,655.83,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693845730,0.679,655.85,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693845931,1.53016555,655.84,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693846135,1.06988425,655.83,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693846333,0.679,655.85,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693846533,1.06988559,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693846729,1.53015142,655.83,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693846930,0.679,655.85,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693847532,0.46024181,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693847730,0.679,655.85,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693847930,1.06991622,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693848134,0.679,655.85,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693848430,0.679,655.85,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693848631,1.06991893,655.84,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693848935,1.53016125,655.83,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693849135,1.06991626,655.82,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693849337,0.679,655.85,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693850035,1.06992062,655.84,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693850238,1.53016397,655.83,655.22,0.78937009]
["bitfinex-derivatives","BNBF0:USTF0",1748693850438,0.679,655.85,655.22,0.78937009]
["bitfinex-derivatives","BNBF0:USTF0",1748693851236,1.53016458,655.84,655.22,0.78937009]
["bitfinex-derivatives","BNBF0:USTF0",1748693851536,0.679,655.85,655.22,0.78937009]
["bitfinex-derivatives","BNBF0:USTF0",1748693851736,0.679,655.85,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693852036,1.53016763,655.84,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693852240,0.679,655.85,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1748693852739,0.46022849,655.84,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693853035,0.679,655.85,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748693853634,0.4602269,655.84,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748693853835,1.06988695,655.83,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748693854041,0.679,655.85,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693854240,0.46027667,655.84,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693854440,0.679,655.85,655.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693854941,0.679,655.85,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693855141,0.46027732,655.84,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693855338,1.06988667,655.83,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693855535,1.53016399,655.82,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693855842,0.679,655.85,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693856439,1.06990106,655.84,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693856643,1.06980945,655.83,655.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693856838,1.06980938,655.82,655.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693857043,1.0698094,655.81,655.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693857237,0.679,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693858341,1.06970233,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693858537,0.679,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693858737,0.45996734,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693860247,1.06986473,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693860450,1.06986473,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693860752,0.45996734,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693860950,1.06986473,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693861246,0.45996734,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693861445,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693861855,1.06986621,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693862043,1.06986676,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693862248,1.06987565,655.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693862550,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693862749,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693862951,1.06985494,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693863253,1.06985839,655.82,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693863448,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693863848,1.06985353,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693864047,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693865351,1.0698531,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693865551,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693866756,1.06985622,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693866952,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693867163,1.06985485,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693867353,1.06985485,655.82,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693867557,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693867757,1.06906465,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693867954,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693868358,1.06903352,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693868553,1.06903352,655.82,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693868752,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693868956,1.06903264,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693869153,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693869460,1.06869955,655.83,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693869658,0.549,655.84,655.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693870652,0.549,655.84,655.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693871359,0.549,655.84,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693871554,1.06872371,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693871760,1.06886721,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693872058,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693872252,1.52862096,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693872453,0.549,655.84,655.35,0.78930954]
["bitfinex-derivatives","BNBF0:USTF0",1748693872656,1.06884098,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693872852,0.549,655.84,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693873055,0.45978469,655.83,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693873259,0.549,655.84,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693873753,1.06879458,655.83,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693873954,1.06879458,655.82,655.35,0.78930954]
["bitfinex-derivatives","BNBF0:USTF0",1748693874160,0.549,655.84,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693874858,0.45968799,655.83,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693875057,1.06873834,655.83,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693875354,0.45968978,655.82,655.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693875554,0.549,655.84,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693875953,1.52826048,655.83,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693876255,1.52826243,655.82,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693876454,1.52826243,655.81,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693876659,1.06859268,655.8,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693876960,1.06923848,655.79,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693877159,0.549,655.84,655.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693877459,0.45971689,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693877659,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693878359,0.45971795,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693878560,0.45971795,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693878762,1.52895614,655.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693878962,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693879456,0.45973717,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693879659,1.06928287,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693879858,0.549,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693880062,1.52902607,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693880256,1.52912421,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693880461,1.52912484,655.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693880661,1.5291267,655.8,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693880862,1.5291277,655.79,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693881159,1.52914681,655.78,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693881363,1.52914681,655.77,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693881567,1.52914681,655.76,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693881760,1.52914681,655.75,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693881964,1.52903226,655.74,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693882164,1.52876324,655.73,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693882361,1.06900543,655.72,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693882667,1.52874633,655.71,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693882962,1.52874633,655.7,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693883162,1.06900035,655.69,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693883369,1.06900035,655.68,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693883564,1.06819713,655.67,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1748693883765,1.06819713,655.66,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693883961,1.06819713,655.65,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693884167,1.06820098,655.64,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693884367,1.06820098,655.64,654.06,0.9933106]
["bitfinex-derivatives","BNBF0:USTF0",1748693884368,0.45926171,655.77,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693884669,1.52711229,655.76,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693884966,1.52711229,655.75,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693885168,1.06784935,655.74,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693885365,1.06784935,655.73,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693885668,1.06746185,655.72,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693885863,1.06746185,655.71,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693886167,1.06732386,655.7,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693886363,1.06732515,655.69,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693886562,1.06732515,655.69,654.53,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748693886563,1.06732252,655.68,654.95,0.78949593]
["bitfinex-derivatives","BNBF0:USTF0",1748693886768,1.0673214,655.67,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693886962,0.45903585,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693887168,1.06716479,655.82,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693887368,1.52613437,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693887569,0.549,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693887770,1.06716556,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693888066,0.45889124,655.82,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693888265,0.45889128,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693888468,0.549,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693889965,0.45889124,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693890269,0.549,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693891171,1.06678802,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693891472,0.45880634,655.82,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693891767,0.45996734,655.86,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693891966,0.45881006,655.85,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693892169,0.45996734,655.86,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693892567,1.06652983,655.85,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693892872,1.52523978,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693893072,1.52528967,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693893372,0.45874868,655.82,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693893674,1.52534146,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693893872,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693894473,1.06670772,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693894673,1.52552563,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693894870,0.45881789,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693895075,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693895669,1.06673784,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693895970,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693896670,0.45883447,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693896869,1.52557212,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693897074,1.52557212,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693897274,1.06673286,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693897468,1.52338607,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693897670,1.52338563,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693897869,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693898271,0.45807099,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693898470,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693898870,1.06507693,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693899069,0.45806711,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693899275,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693899675,0.4580799,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693899875,1.52311576,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693900072,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693900275,1.06503702,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693900475,1.52288107,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693900675,1.52288107,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693900875,1.52290523,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693901076,1.52290523,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693901275,1.52185862,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693901476,1.06298002,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693901676,1.06298002,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693901871,1.06298002,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693902175,1.06298002,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693902375,1.06254815,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693902573,1.06254815,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693902777,1.06254815,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693902978,1.062548,655.67,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693903274,1.06233878,655.66,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693903579,1.06233889,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693903775,1.06234025,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693903978,0.68,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693904979,0.45996734,655.86,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693905980,1.06233929,655.85,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693906179,0.45996734,655.86,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693906880,1.51961676,655.85,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693907174,1.51962085,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693907380,1.51962085,655.83,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693907584,1.51962056,655.82,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693907875,1.51962265,655.81,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693908080,1.51920094,655.8,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693908281,0.45996734,655.86,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693908580,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693908774,1.51919926,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693908975,1.06191852,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693909276,1.06191852,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693909478,1.06191852,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693909777,1.06196078,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693909981,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693910882,1.06195922,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693911181,1.06195922,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693911378,1.06195922,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693911582,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693911782,1.06194368,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693911981,1.06194368,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693912283,1.06194368,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693912482,1.06194368,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693912683,1.06194368,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693912882,1.06194368,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693913080,1.06196983,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693913283,1.06196983,655.71,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693913485,1.06196983,655.7,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693913778,1.0619372,655.69,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693913983,0.648,655.79,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693914381,1.06193992,655.78,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693914581,0.648,655.79,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693914781,0.648,655.79,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693915479,1.06193848,655.78,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693915684,0.648,655.79,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693916285,0.648,655.79,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693916481,0.45725455,655.78,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693916684,1.06195099,655.77,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693916881,1.06195099,655.76,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693917081,1.06195099,655.75,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693917280,1.06198268,655.74,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693917481,1.06198268,655.73,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693917682,1.061939,655.72,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693917983,1.06195071,655.71,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693918187,1.06195555,655.7,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693918483,0.4572419,655.78,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693918782,1.06201267,655.77,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693919087,1.06201267,655.76,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693919282,0.648,655.79,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693919486,1.0621023,655.78,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693919686,0.45727996,655.78,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693919987,1.06210187,655.77,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693920181,1.0621032,655.76,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693920386,1.0621032,655.75,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693920587,1.0621032,655.74,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693920889,0.45727996,655.78,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693920890,1.06235928,655.73,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693921088,0.648,655.79,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693921484,0.648,655.79,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693921685,1.06235838,655.78,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693921989,1.51968129,655.77,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693922185,0.45732229,655.78,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693922487,0.648,655.79,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693922488,1.51968331,655.77,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693922687,0.648,655.79,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693923291,0.45732257,655.78,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693923492,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693923986,0.45732004,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693924292,1.06239189,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693924493,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693924793,1.06239468,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693925287,1.06239673,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693925491,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693925992,1.06294363,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693926288,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693927087,1.06294108,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693927289,0.45766872,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693927491,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693927693,1.52142432,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693927887,1.52142432,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693928094,1.52142432,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693928388,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693928594,1.52176507,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693928792,1.52176507,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693928988,1.52176507,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929191,1.52176507,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929386,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929387,1.52176507,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929588,1.52176507,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929786,1.52176507,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693929992,1.52176507,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693930193,1.52361739,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693930492,1.52361739,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693930688,1.52375393,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693930890,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693931190,1.06544119,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693931390,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693931588,0.45831336,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693931791,0.648,655.79,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693931990,1.52375789,655.78,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693932190,1.52375789,655.77,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693932491,1.52372876,655.76,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693932691,1.52373051,655.75,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693932894,0.45831482,655.74,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693933091,0.648,655.79,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693933491,1.5237304,655.78,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693933695,1.06541527,655.77,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693933890,0.45831726,655.77,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693934195,0.45831726,655.77,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693934791,0.45831404,655.76,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693934992,0.45831726,655.77,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693935292,0.45831812,655.76,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693935496,0.45831812,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693935696,0.45831726,655.77,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693935898,0.45831726,655.77,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693936093,1.06628824,655.76,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693936394,0.45831726,655.77,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693936997,1.06628773,655.76,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693937199,1.06628743,655.75,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693937399,1.52460386,655.74,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693937604,1.52460386,655.73,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693937799,1.52464376,655.72,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693938000,1.5247052,655.71,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693938199,1.52470495,655.7,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693938403,1.52470495,655.69,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693938603,1.52470495,655.68,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693938801,1.52470495,655.67,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693939003,1.06634803,655.66,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693939205,1.52470495,655.65,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693939405,1.52467666,655.64,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693939606,1.52500212,655.63,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693939805,1.52500189,655.62,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693940004,1.52500189,655.61,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693940206,1.06631959,655.6,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693940405,0.681,655.76,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693940904,1.5249946,655.75,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693941209,1.52550318,655.74,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693941409,0.45871764,655.73,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693941705,1.52554049,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693941908,1.52580949,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693942209,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693942606,0.45905183,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693942808,0.45905832,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693943108,1.06643218,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693943310,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693943510,0.4592137,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693943706,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693943904,1.06679338,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693944108,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693944710,0.45936075,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693945010,0.4593631,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693945207,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693945410,1.53009598,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693945710,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693946709,0.45974567,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693946911,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693947910,1.5300828,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693948212,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693948412,1.52966448,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693948611,1.52967778,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693948811,1.069931,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949007,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949008,1.52968352,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949212,1.52968352,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949413,1.52968352,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949613,1.52968352,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693949810,1.52968352,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693950013,1.52968877,655.67,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693950212,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693950414,1.52968933,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693950614,1.52968801,655.74,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693950813,0.45975348,655.73,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693951012,1.52969064,655.72,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693951208,1.52972454,655.71,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693951409,1.52972454,655.7,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693951609,1.52972454,655.69,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693951814,1.06997106,655.68,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693952014,1.06997106,655.67,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693952210,0.681,655.76,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693952515,1.52973911,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693952810,1.52973911,655.74,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693953110,1.52973911,655.73,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693953309,1.53223014,655.72,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748693953517,1.53214562,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693953711,1.53206287,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693953910,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693954112,0.46045815,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693954312,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693954512,1.53204462,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693954713,0.46045024,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693954914,0.46045096,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693955111,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693955316,0.46045096,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693955516,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693956314,0.46045092,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693956517,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693956720,1.07159079,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693956914,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693957118,1.07159079,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693957415,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693958514,0.46046406,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693958713,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693958919,1.07161989,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693959114,1.5317014,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693959316,0.46034946,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693959515,1.07135565,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693959718,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693960317,1.07135334,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693960514,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693960714,0.46034853,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693960917,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693960918,1.53170273,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693961113,0.681,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693961517,1.07133508,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693961712,1.53167526,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693961918,0.46034029,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693962118,1.07133497,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693962313,0.45831726,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693962514,1.53164379,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693962715,1.53164379,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693963015,1.53164421,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693963216,0.45831726,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693963422,1.07083217,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693963621,0.46031991,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693963821,1.07083081,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693964021,0.45831726,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693964022,0.46031892,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693964217,1.07082984,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693964419,0.45831726,655.77,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693964924,1.61885845,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693965118,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693965323,1.07085968,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693965624,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693965822,1.53119729,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693966020,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693966223,1.0708845,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693966423,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693966622,0.4603497,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693966823,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693967420,0.46029586,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693967620,1.53104984,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693967826,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693968421,0.46029576,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693968621,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693969422,0.46025771,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693969621,0.548,655.76,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693971329,1.53043505,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693971626,0.46029818,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693971827,0.46033592,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693972128,1.0703616,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693972325,0.46033466,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693972526,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693972928,1.07036998,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693973129,1.07036998,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693973335,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693973336,1.53074886,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693973526,0.46037799,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693973728,1.07036791,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693974029,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693974233,0.46037836,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693974429,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693974832,0.46037708,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693975031,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693975232,0.46037683,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693975532,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693976028,0.4603542,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693976233,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693976432,1.07032381,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693976630,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693977429,1.07023711,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693977631,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693977831,1.53050589,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693978034,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693978234,1.530503,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693978533,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693979429,1.06997955,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693979629,0.46024753,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693979831,1.53021986,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693980032,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693980233,1.53013685,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693980432,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693980631,0.4602003,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693980937,0.46020125,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693981134,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693981630,1.53042661,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693981836,1.07022395,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693982031,1.07022301,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693982335,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693982530,0.46014891,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693982731,1.07022213,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693982937,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693983535,1.07019082,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693983733,1.07019082,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693984032,1.07019082,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693984236,1.0701903,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693984537,1.5303399,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693984833,1.5303399,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693985037,1.5303494,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693985232,1.53034948,655.67,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693985435,0.46018948,655.66,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693985738,1.53035135,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693985938,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693986137,1.53035135,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693986434,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693986738,0.4601894,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693986935,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693988453,1.53030071,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693988660,1.53030071,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693988970,1.53030121,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693989175,1.53030121,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693989366,1.07007159,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693989566,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693989764,1.53021041,655.74,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693989964,0.46024372,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693990175,1.07007308,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693990570,1.06999901,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693990775,1.07007308,655.73,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693991179,1.07000257,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693991475,2.140005,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693991667,0.46010895,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693991867,2.140005,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693991868,1.53011396,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693992067,1.53011432,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693992372,2.140005,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693992373,1.53011979,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693992673,2.140005,655.72,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693993074,1.06999495,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693993269,1.06999494,655.71,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693994263,1.53013018,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693994460,1.07001553,655.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693994653,1.06999531,655.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693995253,1.53009878,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693995447,0.46010468,655.67,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693995641,1.06999516,655.66,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693995946,0.46010366,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693996144,1.06999516,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693996866,0.46010515,655.67,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748693997173,1.06999516,655.68,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693997378,0.681,655.66,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693997972,2.59996282,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693998173,1.06994653,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693998576,0.46006484,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693998770,1.06994653,655.65,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693999383,2.59964644,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693999675,1.52982907,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748693999877,1.52980775,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694000067,1.52980775,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694000273,1.0698173,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694000477,1.0698173,655.64,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694000764,1.52964208,655.63,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694001075,1.52964208,655.62,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694001273,1.06963783,655.61,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694001473,1.52960347,655.6,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694001667,1.52960347,655.59,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694001865,1.52956562,655.58,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694002167,1.0698173,655.64,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694002378,1.06954953,655.63,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694002574,1.52956985,655.62,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694002862,1.52956703,655.61,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694003060,1.52956703,655.6,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694003262,1.06954953,655.63,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694003550,1.52962177,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694003747,1.5295885,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694003951,1.52959243,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694004149,1.52959243,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694004350,1.52961091,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694004550,1.5296542,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694004848,1.5296542,655.56,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005049,1.52965247,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005248,1.52965247,655.54,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005447,1.52928155,655.53,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005653,1.52928155,655.52,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005948,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694005949,1.06921239,655.51,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694006252,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694006752,1.52928144,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694006953,1.52928386,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694007163,1.52930217,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694007448,1.06925699,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694007661,1.06925692,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694007854,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694008350,1.52934502,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694008551,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694009649,1.52976117,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694009849,1.52976051,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010054,1.52976051,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010247,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010248,1.06954176,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010452,1.52976698,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010649,1.52992945,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694010855,1.52992945,655.56,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694011057,1.53004354,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694011256,1.53004354,655.54,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694011457,1.53004354,655.53,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694011649,0.46033931,655.52,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694011849,1.5303593,655.51,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694012155,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694012156,1.53038247,655.5,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694012350,1.53038241,655.49,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694012554,1.07009877,655.48,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694012755,1.53048513,655.47,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694013056,1.53142061,655.46,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694013255,1.53142061,655.45,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694013452,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694013755,1.53143626,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694013955,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694014157,1.53163707,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694014452,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694014657,0.46067403,655.62,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694014857,1.06954953,655.63,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694015159,1.53164897,655.62,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694015453,1.53164897,655.61,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694015657,1.53164897,655.6,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694015857,1.53164897,655.59,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694016057,1.53288403,655.58,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694016254,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694016454,1.06954953,655.63,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748694016659,0.46067158,655.62,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694016857,1.53288814,655.61,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694017058,1.53288814,655.6,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694017258,1.53288814,655.59,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694017559,1.53288814,655.58,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694017760,1.06954953,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694017958,1.07384372,655.57,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694018456,1.07384372,655.57,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694018661,0.46057255,655.56,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694018862,1.06954953,655.63,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694019363,1.06954953,655.63,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694019559,1.07395663,655.62,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694019761,1.06954953,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694019958,1.07395663,655.62,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694020158,1.53457523,655.61,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694020360,0.4606199,655.6,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694020658,0.4606199,655.59,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694020864,1.06954953,655.63,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694021261,1.06954953,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694021262,1.06954953,655.63,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694022262,1.06954953,655.63,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694022462,0.46062526,655.62,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694022757,1.06954953,655.63,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694022960,1.07292819,655.62,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694023161,1.06954953,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694023364,1.07293327,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694023660,1.53356275,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694023859,1.53356275,655.6,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694024059,1.07247058,655.59,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694024264,1.06954953,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694024463,0.46063206,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694024759,0.46063206,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694024760,1.06954953,655.63,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694025063,1.06954953,655.63,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694025264,1.53308895,655.62,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694025466,1.06954953,655.63,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694025761,0.567,655.61,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694025965,0.46062285,655.6,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694026162,0.46062293,655.59,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694026360,1.53282561,655.58,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694026563,0.567,655.61,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694027059,0.567,655.61,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694027265,1.53284241,655.6,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694027466,0.567,655.61,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694027665,0.46062662,655.6,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694027962,0.567,655.61,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694028865,0.567,655.61,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694029266,0.567,655.61,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694029658,0.567,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694029659,1.53251232,655.6,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694029863,0.567,655.61,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694030465,1.53246485,655.6,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694030665,1.53246772,655.59,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694030863,0.567,655.61,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694031266,0.567,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694032068,1.53177972,655.6,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694032270,1.07121765,655.59,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694032463,0.567,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694032665,1.07121888,655.6,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694032870,0.567,655.61,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694033171,0.567,655.61,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694033769,0.46056805,655.6,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694034070,0.567,655.61,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694034271,0.46056614,655.6,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694034467,0.567,655.61,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694034666,1.07122533,655.6,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694034869,1.07122533,655.59,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694035068,0.46056438,655.58,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694035268,0.567,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694035471,0.46056388,655.6,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694035766,0.567,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694035972,1.53155417,655.6,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694036267,0.567,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694036772,1.53149789,655.6,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694036974,1.53149789,655.59,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694037171,1.53149789,655.58,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694037371,1.53149789,655.57,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694037567,1.53149789,655.56,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694037873,1.53176029,655.55,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694038073,1.07121384,655.54,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694038374,0.46054851,655.53,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694038674,1.53176235,655.52,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694038874,1.53176235,655.51,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694039174,1.53174051,655.5,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694039472,1.53174051,655.49,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694039675,1.53131765,655.48,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694039869,1.53131559,655.47,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694040068,1.53134485,655.46,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694040273,0.567,655.61,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694040569,1.07079495,655.6,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694040768,0.4605499,655.59,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694040973,1.53134485,655.58,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694041175,1.06954953,655.63,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694041469,1.07079614,655.62,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694041672,1.07081246,655.61,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694041869,1.06954953,655.63,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694042271,1.0708104,655.62,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694042575,1.53135191,655.61,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694042870,1.53135191,655.6,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694043074,1.53135191,655.59,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694043269,1.53135191,655.58,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694043469,1.53131532,655.57,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694043670,1.53131642,655.56,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694043869,1.53131642,655.55,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694044072,1.07078565,655.54,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694044272,1.53131753,655.53,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694044481,1.53131753,655.52,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694044781,1.53131753,655.51,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694044978,1.53131753,655.5,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694045174,1.07078565,655.49,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694045380,1.07078565,655.49,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694045381,1.53132186,655.48,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694045580,1.5313324,655.47,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694045877,1.53133178,655.46,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694046078,1.53133178,655.45,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694046278,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694046478,1.53132141,655.59,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694046679,1.53132141,655.58,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694046881,1.53132141,655.57,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694047082,1.53132141,655.56,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694047282,1.53128821,655.55,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694047484,1.53128337,655.54,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694047684,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694047885,0.56,655.6,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694048483,1.07075368,655.59,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694048687,0.56,655.6,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694049584,1.53128416,655.59,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694049790,1.07075407,655.58,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694049990,1.53128623,655.57,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694050186,1.53128548,655.56,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694050485,1.53128548,655.55,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694050691,1.5312808,655.54,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694050891,1.5312808,655.53,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694051090,1.5312808,655.52,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694051292,1.5312808,655.51,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694051493,1.07075019,655.5,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694051688,0.46052836,655.49,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694051891,1.53143686,655.48,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694052092,1.07090984,655.47,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694052290,1.53143893,655.46,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694052491,1.53143893,655.45,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694052692,1.07090984,655.44,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694052987,1.07090984,655.43,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694053188,1.07087862,655.42,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694053389,1.07087862,655.41,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694053589,1.07087993,655.4,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694053787,1.07087993,655.39,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694053987,1.07087993,655.38,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694054193,1.07087993,655.38,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694054194,1.07087993,655.37,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694054389,0.46052784,655.58,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694054592,1.53140202,655.57,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694054894,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694054895,1.53140202,655.56,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694055096,1.53140202,655.55,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694055289,1.53140202,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694055290,1.53140202,655.54,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694055490,1.53140202,655.53,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694055695,1.5313966,655.52,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694055995,1.5313966,655.51,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694056197,1.07087187,655.5,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694056490,1.53139841,655.49,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694056695,1.53139841,655.48,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694056991,1.53139841,655.47,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694057196,0.46052654,655.46,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694057393,1.53139975,655.45,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694057598,1.07090573,655.44,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694057798,0.56,655.6,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694057994,1.07090573,655.59,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694058193,0.46052726,655.58,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694058399,0.56,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694058599,0.46052691,655.59,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694058793,0.46052691,655.58,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694059099,1.07090508,655.57,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694059291,0.56,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694059492,1.07085149,655.59,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694059795,0.46049328,655.58,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694059994,1.07084394,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694060198,0.56,655.6,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694060398,1.07084439,655.59,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694060694,1.07084032,655.58,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694060998,1.07083873,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694061197,0.56,655.6,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694061598,1.53133062,655.59,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694061798,1.53133154,655.58,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694061996,1.53133154,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694062199,1.53133154,655.56,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694062400,1.53133154,655.55,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694062696,1.53132422,655.54,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694062897,0.56,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694064200,0.46049232,655.59,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694064398,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694064603,1.07084797,655.59,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694064799,0.46049562,655.58,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694065004,0.56,655.6,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694065303,1.07078872,655.59,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694065499,1.5313447,655.58,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694065703,0.56,655.6,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694065902,1.07077925,655.59,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694066102,1.07077925,655.58,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694066401,0.46054674,655.57,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694066602,0.56,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694066802,1.07078059,655.59,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694067006,0.56,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694067207,0.56,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694067208,1.07078187,655.59,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694067501,0.46049536,655.58,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694067701,0.46049529,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694067903,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694068401,1.53127705,655.59,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694068601,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694069106,0.46049495,655.59,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694069307,0.56,655.6,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694069707,0.56,655.6,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694069902,0.46049439,655.59,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694070206,0.56,655.6,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694070603,1.07078247,655.59,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694070807,0.56,655.6,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694071008,0.46049515,655.59,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694071309,1.07078842,655.58,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694071504,1.07059327,655.57,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694071803,1.53109059,655.56,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694072003,0.56,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694072208,1.06954953,655.63,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694072405,1.07060408,655.62,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694072604,1.06954953,655.63,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694073611,1.53112634,655.62,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694073807,1.53112634,655.61,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694074012,1.53113112,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694074210,1.06954953,655.63,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694074422,1.53010605,655.62,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694074609,1.06973734,655.61,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694074808,1.06973796,655.6,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694075111,0.46036824,655.59,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694075312,0.595,655.61,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694075516,0.46037332,655.6,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694075818,0.595,655.61,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694076017,1.53012543,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694076217,0.595,655.61,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694076416,0.46037525,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694076618,0.595,655.61,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694076917,0.595,655.61,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694077121,0.595,655.61,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694077317,0.595,655.61,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694077512,1.069734,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694077719,1.53009968,655.59,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694077914,0.595,655.61,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694078114,1.53009968,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694078313,1.53009968,655.59,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694078513,1.53009968,655.58,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694078715,1.53013977,655.57,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694079020,1.53013977,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694079021,1.06963356,655.56,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694079221,1.52994886,655.55,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694079421,1.52994883,655.54,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694079617,1.52994883,655.53,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694079822,1.52994883,655.52,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694080022,1.52994883,655.51,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694080321,1.52994883,655.5,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694080517,1.06956088,655.49,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694080716,1.06956118,655.48,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694080922,1.06957352,655.47,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694081123,1.06957352,655.46,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694081321,1.06957352,655.45,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694081522,1.06957352,655.44,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694081725,1.06957352,655.43,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694081918,1.06957352,655.42,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694082118,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694082322,1.52987219,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694082523,0.46032667,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694082719,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694083123,1.06952993,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694083418,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694083619,1.06953163,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694083818,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694084223,1.06933222,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694084422,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694084423,0.46026305,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694084622,0.46026245,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694084925,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694085825,1.06922065,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694086025,0.595,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748694086422,1.069194,655.6,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694086728,0.595,655.61,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694087528,0.595,655.61,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694087725,0.595,655.61,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694088427,0.595,655.61,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694088629,1.06925124,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694088826,1.06924862,655.59,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694089025,1.06924639,655.58,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694089224,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694089425,1.52868339,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694089629,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694090126,0.46023924,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694090427,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694090827,0.46023752,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694091023,1.06844244,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694091223,1.06844244,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694091523,1.06844244,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694091728,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694091928,1.0684411,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694092131,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694092329,1.06844103,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694092528,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694092827,1.52867892,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694093034,1.06764405,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694093229,1.06764405,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694093428,1.06764405,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694093628,1.06764405,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694093831,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694094027,1.0672268,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694094332,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694094927,1.06722469,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694095232,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694096033,1.06722812,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694096332,1.06722862,655.59,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694096628,1.06654128,655.58,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694096935,0.595,655.61,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694097134,1.06654128,655.6,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694097327,1.06654128,655.59,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694097532,0.595,655.61,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694098334,1.06653943,655.6,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694098529,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099034,1.0665025,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099230,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099231,1.06653498,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099431,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099633,1.06653433,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694099833,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694100029,1.06653624,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694100232,0.595,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694100937,1.06653457,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694101235,1.06954953,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694102335,1.06651084,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694102534,1.06650981,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694102838,1.06954953,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694103635,1.74845515,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694103835,1.0664567,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694104035,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694104642,1.06645798,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694104834,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694106941,1.0663544,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694107241,1.06630574,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694107442,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694108238,1.06633679,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694108538,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694109137,1.06634326,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694109344,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694109642,0.45960467,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694109938,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694110743,0.45958328,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694110944,1.06629137,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694111147,1.06629137,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694111463,1.06620282,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694111663,1.06620282,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694111860,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694112154,1.06617261,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694112362,1.06617261,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694112580,1.06617261,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694112778,1.06617261,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694112971,1.06617261,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694113174,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694113370,1.06616232,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694113564,1.06616232,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694113772,1.06616217,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694113972,1.06616217,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694114168,1.06616217,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694114370,1.06620821,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694114671,0.682,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694114873,1.06620799,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694115069,1.06954953,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694115275,1.06626368,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694115476,1.06626368,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694115672,1.06626368,655.6,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694115873,1.06626368,655.59,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694116077,1.06626368,655.58,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694116274,1.06626368,655.57,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694116571,1.06645208,655.56,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694116869,1.06652277,655.55,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694117077,1.06954953,655.63,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694117583,1.74876724,655.62,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694117771,1.06676658,655.61,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694117962,1.06676658,655.6,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694118272,1.06676658,655.59,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694118567,0.682,655.62,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694118771,1.06683881,655.61,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694118960,1.06683881,655.6,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694119164,1.06687056,655.59,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694119365,1.06687056,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694119366,1.06687056,655.58,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694119560,1.06687056,655.57,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694119763,1.06687056,655.56,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694120067,1.06687056,655.55,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694120266,1.06692752,655.54,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694120463,1.14214612,655.62,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694120664,1.06686257,655.61,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694120852,1.14214616,655.62,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694121054,1.06686264,655.61,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694121259,0.682,655.62,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694121554,0.682,655.62,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694121954,1.06686331,655.61,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694122155,0.682,655.62,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694122358,1.52701166,655.61,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694122551,0.46014717,655.6,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694122752,1.06686449,655.59,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694122954,1.06686374,655.58,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694123159,0.682,655.62,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694123358,0.682,655.62,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694123860,0.682,655.62,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694124059,0.46014821,655.61,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694124262,1.52659137,655.6,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694124465,0.682,655.62,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694125458,0.46014645,655.61,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694125758,1.06644022,655.6,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694126057,0.682,655.62,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694126264,0.4601456,655.61,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694126463,0.682,655.62,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694126658,1.52658671,655.61,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694126857,0.682,655.62,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694127061,1.06644106,655.61,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694127261,1.52658757,655.6,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694127461,0.682,655.62,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694128067,0.682,655.62,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694129167,0.682,655.62,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694129565,1.5266833,655.61,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694129763,0.682,655.62,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694130166,1.52668611,655.61,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694130369,1.06653683,655.6,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694130570,0.682,655.62,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694130870,1.52672702,655.61,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694131070,0.682,655.62,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694131266,1.5267509,655.61,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694131469,1.5267509,655.6,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694131670,1.5267509,655.59,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694131867,1.06663384,655.58,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694132068,1.0667849,655.57,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694132366,0.682,655.62,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694132569,0.46011792,655.61,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694132765,1.52692652,655.6,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694133069,1.52692652,655.59,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694133266,1.06678754,655.58,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694133470,1.06678754,655.57,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694133667,1.06678754,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694133668,1.06696637,655.56,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694133870,1.06696637,655.55,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694134069,1.06696637,655.54,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694134268,1.06696637,655.53,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694134469,1.0670769,655.52,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694134669,1.0670769,655.51,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694134870,0.682,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694135071,1.52731169,655.61,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694135271,1.52731169,655.6,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694135469,0.46023745,655.59,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694135674,0.682,655.62,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694135871,1.52766281,655.61,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694136075,0.46025506,655.6,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694136276,0.682,655.62,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694136471,1.06740825,655.61,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694136776,1.06740832,655.6,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694136974,0.682,655.62,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694137172,0.682,655.62,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694137371,1.52766637,655.61,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694137674,1.52766637,655.6,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694137874,0.46025632,655.59,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694138075,1.52766597,655.58,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694138279,1.06740965,655.57,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694138474,1.06744853,655.56,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694138680,1.06744853,655.55,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694138883,1.06744853,655.54,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694139076,0.682,655.62,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694139315,1.52783818,655.61,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694139515,1.52783818,655.6,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694139778,1.52795565,655.59,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694140082,1.52825073,655.58,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694140275,2.84246065,671.35,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694140276,0.46037621,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694140480,1.06787487,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694140782,1.06787487,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694141082,1.06787487,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694141378,1.06787487,655.53,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694141582,1.06787487,655.52,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694141781,1.06787487,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694141982,1.06787487,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694142182,1.06787487,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694142484,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694142685,1.06818265,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694142884,1.06818265,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694143087,1.06818265,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694143287,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694143487,1.06728764,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694143787,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694143992,1.06728624,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694144185,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694145889,1.06728631,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694146292,1.06728617,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694146586,1.06728617,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694146791,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694147087,1.06729869,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694147286,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694147487,1.06727609,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694147686,1.06727609,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694147889,1.06727609,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694148086,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694148285,1.06728925,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694148590,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694148787,1.06728644,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694148987,1.06728644,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694149187,1.06728644,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694149389,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694149588,1.06728644,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694149790,1.06728644,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694149990,1.06728644,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694150192,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694151089,1.06728729,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694151292,1.06728715,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694151588,1.06728715,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694151787,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694151992,1.06729609,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694152291,1.06730687,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694152492,1.06730869,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694152791,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694153092,1.06743452,655.5,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694153292,1.06743452,655.49,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694153492,1.06743452,655.48,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694153695,1.06774433,655.47,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694153888,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694154088,1.06774433,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694154296,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694154594,1.06774207,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694154894,1.06774207,655.49,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694155193,1.06774207,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694155389,1.06774207,655.47,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694155592,1.06774207,655.46,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694155791,0.682,655.51,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694155989,1.06927385,655.5,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694156193,1.06927252,655.49,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694156390,1.06927252,655.48,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694156693,1.06927252,655.48,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694156694,1.06927383,655.47,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694156991,1.06927383,655.46,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694157296,0.682,655.51,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694157595,0.682,655.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694157596,1.06924277,655.5,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694157795,1.06924277,655.49,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694157995,1.06924277,655.48,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694158196,1.06924277,655.47,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694158391,0.682,655.51,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694158692,1.0692435,655.5,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694158892,1.0692435,655.49,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694159091,1.0692435,655.48,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694159396,1.0692435,655.47,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694159691,1.06924268,655.46,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694159897,2.84246065,674.07,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694160097,1.0692421,656.11,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694160298,1.0692421,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694160299,0.46073113,656.1,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694160499,1.53000725,656.09,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694160699,1.53000725,656.08,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694160897,1.53000725,656.07,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694161199,1.53000725,656.06,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694161397,1.53000725,656.05,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694161594,1.06927612,656.04,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694161797,2.84246065,674.07,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694161998,2.84246065,674.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694161999,1.52908877,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694162300,1.52910221,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694162500,1.52910221,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694162798,1.52910221,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694162998,1.52910221,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694163200,1.52910221,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694163496,0.46060752,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694163699,0.46060752,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694163993,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694164200,1.52889945,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694164397,1.52889945,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694164602,1.52889522,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694164897,1.52889522,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694165101,1.52889522,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694165397,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694165598,1.52875681,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694165898,1.06818903,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694166103,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694166297,1.52890953,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694166497,1.52890953,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694166701,1.52890953,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694166900,1.52890953,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694167097,1.06827363,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694167296,0.46040771,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694167501,0.46040808,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694167698,1.52839733,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694167899,1.52839733,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694168105,1.52839733,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694168304,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694168504,1.52836624,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694168702,1.52836624,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694168998,1.52836624,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694169200,1.52836332,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694169401,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694169600,1.52797886,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694169799,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694169800,1.06758963,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694170003,1.52788086,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694170199,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694170905,1.52788148,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694171204,0.46029249,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694171402,0.46029245,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694171602,1.06758971,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694171802,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694172004,1.52786214,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694172207,1.52773214,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694172407,1.52773214,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694172608,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694172803,0.46027864,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694173005,0.46027864,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694173211,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694174108,1.06741212,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694174308,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694175204,0.46028102,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694175404,0.46027558,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694175607,0.46027693,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694175806,0.46027693,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694176006,1.06740478,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694176211,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694176910,1.06738641,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694177111,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694177511,1.06738546,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694177706,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694177910,1.52761818,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694178108,1.52761818,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694178313,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694178314,1.52761818,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694178611,1.52737081,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694178811,1.52723156,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694179011,1.52723156,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694179212,1.06709544,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694179512,1.52723308,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694179710,1.52723308,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694180007,1.52723308,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694180214,1.52723308,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694180510,1.52691811,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694180711,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694182612,1.52691956,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694182812,1.0668774,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694183006,1.52692069,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694183210,1.5269198,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694183412,1.5269181,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694183613,1.52685704,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694183806,1.52685704,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694184007,1.52685704,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694184210,1.52685704,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694184510,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694184511,1.52671803,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694184812,0.45993015,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694185010,1.52654726,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694185209,1.52654726,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694185512,1.52654768,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694185708,1.52654672,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694185915,1.52654672,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694186212,1.52654672,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694186409,0.45992996,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694186614,1.52642021,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694186814,1.52642021,655.88,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694187016,1.52618832,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694187317,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694187519,1.06639068,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694187718,1.52618581,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694188018,1.52618581,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694188212,0.45979513,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694188416,1.52600249,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694188613,1.52631554,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694188917,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694189321,1.52628123,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694189621,1.52628123,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694189820,1.52628123,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190021,1.52622391,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190217,1.5262229,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190422,1.52622518,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190622,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190623,0.46002453,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694190823,0.628,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694191025,1.06616744,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694191220,2.84246065,674.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694191619,0.46001768,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694191818,1.52616801,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192019,1.52616801,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192222,1.52612429,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192424,0.46000434,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192623,0.46000292,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192823,2.84246065,674.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694192824,1.52612212,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694193024,0.45998791,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694193224,1.52606982,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694193522,1.52606982,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694193824,1.52607715,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694194039,1.5261231,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694194226,1.5261231,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694194421,1.5261231,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694194622,1.52610212,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694194927,1.52606059,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694195127,1.52606059,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694195322,1.52606059,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694195523,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694195524,1.52606059,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694195727,1.52601735,655.92,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694196022,1.52601735,655.91,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694196222,1.52601735,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694196421,1.52602137,655.89,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694196623,1.5260221,655.88,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694196827,0.653,655.96,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694197023,1.06605928,655.95,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694197225,0.653,655.96,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694197422,0.653,655.96,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694198028,1.06605928,655.95,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694198325,0.45996551,655.94,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694198525,0.45996367,655.93,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694198722,1.06605347,655.92,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694198926,1.0660534,655.91,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694199127,0.653,655.96,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694199326,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694199725,1.52603284,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694200025,1.52603599,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694200230,1.52603599,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694200528,1.52603599,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694200828,1.52599895,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694201031,1.52592945,655.9,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694201224,1.52592945,655.89,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694201427,0.653,655.96,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694201428,1.52592814,655.88,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694201625,1.52592796,655.87,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694201829,1.52592796,655.86,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694202025,1.52592796,655.85,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694202229,1.52592796,655.84,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694202427,0.653,655.96,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694202731,1.52594517,655.95,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694203025,1.5259181,655.94,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694203231,0.653,655.96,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694203427,1.52592825,655.95,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694203626,1.52592836,655.94,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694203825,1.52592836,655.93,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694204026,1.52592836,655.92,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694204230,1.52592836,655.91,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694204529,1.52585625,655.9,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694204829,1.52585625,655.89,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694205025,1.52585625,655.88,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694205226,1.52585721,655.87,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694205432,1.5258573,655.86,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694205631,1.5258573,655.85,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694205827,1.5258573,655.84,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694206031,1.5258573,655.83,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694206228,1.5258573,655.82,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694206427,1.06597111,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694206730,1.06597109,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694207027,1.06597155,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694207331,0.45988636,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694207532,1.0659956,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694207733,1.52588234,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694207928,0.45988602,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694208234,1.52588029,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694208435,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694208635,1.06602052,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694208930,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694209139,1.52591841,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694209333,1.52591764,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694209534,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694209834,1.52593282,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694210031,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694210636,1.52593206,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694210932,1.06603313,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694211142,1.06603313,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694211339,1.52593712,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694211535,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694211937,0.45991936,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694212137,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694212537,1.06612408,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694212738,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694213434,0.45994252,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694213735,1.52606518,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694213934,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694214239,1.52606518,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694214443,1.52606518,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694214741,1.52617924,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694214939,1.52617924,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694215240,0.45997616,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694215435,1.52628869,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694215638,1.52628869,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694215834,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216035,1.52631485,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216240,1.52631485,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216437,1.52645124,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216642,1.52645124,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216839,0.653,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694216840,1.52645124,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694217141,1.52648316,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694217340,1.52648316,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694217640,1.06641546,655.88,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694217838,1.52664624,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694218143,1.52664419,655.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694218341,1.52664419,655.85,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694218542,0.46018778,655.84,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694218842,1.52685014,655.83,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694219041,1.52688259,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694219237,1.5271404,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694219544,1.5271404,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694219743,1.52678514,655.79,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694219938,1.52678514,655.78,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694220138,0.653,655.96,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694220339,1.52681381,655.95,655.05,0.78944931]
["bitfinex-derivatives","BNBF0:USTF0",1748694220541,0.653,655.96,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694221044,0.46038754,655.95,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694221243,1.52763002,655.94,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694221444,0.46053103,655.93,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694221641,1.52762929,655.92,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694221840,0.46053005,655.91,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694222140,1.52762929,655.9,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694222339,0.46053034,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694222545,1.52762807,655.88,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694222741,1.06709773,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694222944,1.52762805,655.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694223147,1.52765007,655.85,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694223347,1.52789627,655.84,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694223541,1.52800341,655.83,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694223744,1.52800341,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694223942,1.52800341,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694224242,1.52800341,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694224443,1.52800341,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694224656,1.52800915,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694224947,1.06740552,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694225144,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694225548,1.52861635,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694225744,1.52861635,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694225950,1.52861635,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694226250,1.52861635,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694226450,1.52861635,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694226750,0.4608212,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694227052,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694228750,1.52866914,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694229049,1.52866914,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694229254,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694229646,0.46084974,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694229846,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694230047,1.52871878,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694230350,1.52871878,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694230546,1.52871878,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694230750,1.52871878,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694230951,1.52871977,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694231251,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694231948,1.52871877,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694232147,1.52871877,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694232353,1.52871877,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694232551,1.52872122,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694232851,1.52873021,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694233051,1.52873048,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694233247,1.52873098,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694233552,1.52873098,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694233747,1.52873098,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694233951,1.52873098,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694234251,1.52873098,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694234451,1.52873098,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694234745,0.559,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694235050,0.46031437,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694235246,1.52703479,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694235450,1.52703479,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694235646,1.5270322,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694235847,1.5270322,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236054,1.5270322,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236253,1.06672042,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236453,2.84246065,673.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236454,1.06672042,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236649,1.06502903,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694236849,1.06502903,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694237049,2.84246065,673.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694237249,1.52461307,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694237453,1.52461307,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694237753,1.52461307,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694237950,1.52461307,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694238153,1.52461307,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694238348,1.52394558,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694238549,2.84246065,673.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694238949,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694239556,1.06448147,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694239853,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694239854,1.06448182,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694240050,0.45939806,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694240252,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694240952,1.52388253,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694241159,1.52388253,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694241359,1.52388253,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694241552,1.52388253,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694241858,1.52329547,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694242051,1.52329547,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694242257,1.52329547,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694242451,1.52329547,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694242758,1.52329556,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243052,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243053,1.52289859,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243252,1.06382266,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243456,1.52289916,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243651,1.52287611,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694243957,1.52287611,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244157,0.45905345,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244357,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244358,0.45905345,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244561,1.5224802,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244756,1.52240286,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694244955,1.52240286,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694245159,1.52240396,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694245353,1.52240396,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694245553,1.52241576,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694245760,1.52245174,655.88,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694245954,1.52245174,655.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694246154,1.5224623,655.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694246358,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694246556,1.52295109,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694246756,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694247157,1.52302302,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694247354,1.52302302,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694247558,1.52302302,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694247755,1.52302302,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694247959,1.522979,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694248156,0.45899267,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694248361,1.52292401,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694248661,1.52302345,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694248859,1.52294226,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694249057,1.52294226,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694249259,1.52294222,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694249457,1.52294222,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694249755,0.45899742,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694249960,1.52456866,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694250161,1.52456866,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694250357,1.52456866,655.95,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694250556,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694250557,1.524573,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694250854,1.52463997,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694251057,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694251256,1.52463974,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694251460,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694251662,0.459005,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694251961,0.611,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694252162,1.5246145,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694252362,2.84246065,674.39,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694252562,1.06561992,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694252759,1.52463363,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694252958,1.06556813,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694253265,2.84246065,674.39,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694253563,1.52454432,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694253766,1.06558283,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694253962,0.45898306,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694254160,1.06558285,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694254364,1.52456426,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694254560,2.84246065,674.39,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694255160,2.06157008,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694255365,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694255565,1.52449524,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694255765,1.52449524,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694255966,1.52449485,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694256162,1.52446138,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694256463,1.06551156,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694256663,1.52446339,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694256863,1.06551156,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694257068,1.52446339,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694257361,1.52446339,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694257567,1.52446339,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694257765,1.52606852,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694257965,0.45898754,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694258267,0.45898743,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694258465,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694258670,1.06708098,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694258868,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694259166,1.52606736,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694259366,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694260164,1.52618992,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694260366,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694260564,1.52613517,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694260770,1.06712098,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694260970,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694261166,1.06712098,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694261377,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694261573,1.52608504,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694261871,1.52604139,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694262167,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694262373,1.06707799,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694262567,0.537,656.11,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694263473,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694263674,1.06705075,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694263875,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694263876,1.0670188,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694264070,1.06697325,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694264372,0.45890069,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694264570,0.45890069,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694264773,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694265374,1.06694086,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694265574,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694265869,1.52578047,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694266174,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694266873,1.06689282,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694267070,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694267374,1.06689288,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694267569,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694268074,0.45888638,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694268369,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694268766,1.06689289,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694268972,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694269168,0.45887991,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694269368,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694270676,0.45885558,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694270875,1.06704932,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694271670,1.3718809,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694271872,1.06685408,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694272069,0.45886861,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694272273,1.3718809,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694272474,0.45886717,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694272669,1.52572472,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694272870,1.3718809,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694273074,1.0668601,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694273273,0.45886864,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694273568,0.45886864,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694273775,1.3718809,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694274174,0.683,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694274369,1.0668583,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694274570,0.45886759,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694274777,1.06680195,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694274975,0.4588435,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694275277,1.06684523,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694275473,0.683,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1748694275674,0.683,656.06,654.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694275874,1.52573789,656.05,654.38,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694276073,1.52577292,656.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694276281,0.45891635,656.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694276482,0.30485945,656.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694276683,1.06687402,656.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694276878,0.30485945,656.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694277183,0.30485945,656.04,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694277483,0.30485945,656.04,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694277783,0.30485945,656.04,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694277981,1.06681193,656.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694278180,0.30486875,656.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694279185,1.52558996,656.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694279389,0.30487804,656.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694279583,1.06686004,655.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694279785,0.76375748,655.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694279985,1.83058469,655.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694280182,0.45886968,655.96,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694280384,0.30490128,655.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694280784,1.06683738,655.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694281189,0.45883201,655.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694281388,1.06683738,655.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694281589,0.30491058,655.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694281790,0.45891169,655.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694281983,0.30491988,655.91,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694282383,1.06691017,655.9,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694282585,0.30492918,655.89,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694282784,0.45891694,655.88,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694283085,0.30493847,655.87,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694283283,0.45889255,655.86,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694283487,0.76384254,655.85,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694283686,0.30495242,655.84,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694284089,0.45889271,655.83,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694284288,0.30496172,655.82,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694284489,1.52569943,655.81,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694284685,0.30497102,655.8,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694284986,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694285385,1.52562992,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694285586,1.06676299,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694285786,1.06676432,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694285985,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694286989,0.45883855,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694287287,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694287486,0.45883927,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694287692,1.06669794,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694287893,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694288089,1.06669661,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694288293,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694288489,0.45883851,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694288690,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694288994,1.06669603,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694289194,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694289895,0.45883715,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694290090,1.52553054,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694290292,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694290689,1.52552611,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694290997,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694291393,1.52552373,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694291593,1.52552373,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694291792,1.52552373,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694291992,1.5255332,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694292189,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694292389,0.45884367,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694292594,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694292595,0.45884423,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694292797,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694293192,0.45884383,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694293392,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694293596,0.4588431,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694293797,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694294695,1.52525494,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694294894,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694295493,1.52525453,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694295696,1.52525453,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694295896,1.52525453,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694296099,1.06279141,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694296295,1.51991249,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694296499,1.519775,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694296698,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694296896,1.51977478,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694297099,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694297800,1.06269527,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298001,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298201,0.4570626,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298498,0.45706225,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298694,1.51971865,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298899,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694298900,1.06265601,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694299100,1.06087506,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694299302,1.06087397,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694299499,1.06087397,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694299701,1.06087489,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694299901,1.06087489,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694300099,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694300701,0.45628223,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694300902,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694302202,1.06096669,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694302402,0.26567421,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694303304,1.06124811,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694303504,0.45644517,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694303700,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694303907,1.06124976,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694304100,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694304701,1.51865253,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694304901,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694305703,0.45673748,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694305903,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694306103,1.51863514,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694306405,1.0618987,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694306607,1.06159416,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694306809,0.45660685,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694307004,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694307604,1.06158167,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694307910,0.45659922,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694308108,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694309004,1.51765449,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694309305,1.06122323,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694309510,0.4564325,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694309705,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694310112,0.45643262,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694310305,1.06102587,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694310610,1.06102549,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694310807,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694311005,1.51741095,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694311209,1.06102556,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694311409,1.06102556,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694311611,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694312005,1.06098977,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694312304,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694312509,1.06098013,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694312709,1.06098013,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694313010,1.06098013,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694313209,1.06098013,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694313410,1.06098013,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694313607,1.06156042,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694313805,1.06156115,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694314105,1.06156115,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694314309,1.06207342,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694314610,1.06284604,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694314805,1.06284604,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694315005,1.06284604,655.38,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694315210,1.06284604,655.37,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694315407,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694315610,1.5208683,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694315808,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694316008,1.52086625,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694316208,1.5215518,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694316408,1.5215518,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694316712,1.5215518,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694316909,1.5215518,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694317107,1.5215518,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694317309,1.52470605,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694317508,1.52470605,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694317708,1.52470677,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694317914,1.52470677,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694318114,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694318115,1.0661426,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694318315,0.683,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694318511,1.06645622,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694318714,0.26564987,655.57,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694318913,0.26564987,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694319316,0.45869097,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694319515,0.26564987,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694319717,0.45869216,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694319916,0.26564987,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694320118,0.45868909,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694320319,0.45874118,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694320513,0.45874118,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694320718,0.26564987,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694321421,0.45874356,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694321615,0.26564987,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694321813,0.605,655.55,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694322114,0.605,655.55,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694323217,0.45874379,655.54,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694323415,0.605,655.55,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694324121,0.605,655.55,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694324422,1.07069676,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694324719,1.53124833,655.53,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694324916,0.46055262,655.52,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694325116,0.605,655.55,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694325722,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694325920,1.0706838,655.54,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694326120,0.605,655.55,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694326317,1.53115891,655.54,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694326520,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694326720,0.605,655.55,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694326922,1.0706463,655.54,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694327119,0.605,655.55,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694327322,1.53115099,655.54,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694327518,1.07063362,655.54,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694327721,0.605,655.55,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694327917,0.605,655.55,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694328720,1.53112423,655.54,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694328918,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694328919,1.53112423,655.53,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694329219,1.5301255,655.52,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694329419,1.53012482,655.51,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694329624,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694329924,0.46017358,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694330119,0.46017358,655.53,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694330323,1.0699522,655.52,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694330525,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694330925,0.46017346,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694331224,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694331526,1.53012425,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694331721,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694331920,0.46017419,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694332124,0.605,655.55,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694332324,0.46017423,655.54,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694332520,1.0699522,655.53,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694332726,1.0699522,655.52,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694332923,0.46017478,655.51,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694333127,0.46017478,655.5,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694333325,0.605,655.55,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694333927,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694334523,1.06995373,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694334727,1.53012541,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694334924,0.46017376,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694335130,1.06995326,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694335330,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694335625,0.4601751,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694335830,0.46017519,655.53,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694336029,0.46017519,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694336030,0.46017712,655.52,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694336328,0.605,655.55,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694337428,1.53010895,655.54,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694337630,0.46018018,655.53,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694337929,0.605,655.55,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694338434,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694338435,1.53011214,655.54,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694338634,0.605,655.55,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694338830,1.06993219,655.54,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694339029,1.06993214,655.53,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694339233,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694339635,1.0699328,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694339837,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694340039,0.46018082,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694340235,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694340634,1.06992957,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694340839,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694341840,0.46017947,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694342035,1.53010887,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694342234,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694342439,0.46017974,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694342639,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694343041,0.46017947,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694343340,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694343539,1.06992958,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694343837,0.605,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694344041,1.53010993,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694344340,0.46017973,655.53,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694344542,1.06992901,655.52,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694344742,0.605,655.55,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694345041,0.46017926,655.54,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694345243,0.26561945,655.67,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694345438,0.26561945,655.67,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694345737,0.26561945,655.67,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694346140,0.46017852,655.66,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694346346,1.53010617,655.65,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694346539,1.53010731,655.64,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694346742,1.06992792,655.64,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694346939,0.26561945,655.67,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694347137,0.46017939,655.63,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694347337,0.26561945,655.67,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694348139,1.60992911,655.66,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694348340,1.06992911,655.65,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694348545,0.54,655.66,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694349046,1.0699304,655.65,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694349241,0.54,655.66,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694349440,0.46018012,655.64,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694349742,0.54,655.66,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694349942,1.0699304,655.65,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694350141,0.54,655.66,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694350642,0.54,655.66,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694350846,1.0699268,655.65,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694351047,0.54,655.66,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694351249,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694351641,1.06993,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694351848,1.53011259,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694352044,1.53011262,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694352248,0.46018076,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694352550,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694352746,1.06993487,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694352946,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694353850,1.06995148,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694354145,0.46020302,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694354351,1.06998155,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694354651,0.46020743,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694354945,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694355147,0.46020774,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694355348,1.53016392,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694355545,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694355946,0.4602287,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694356146,1.06999575,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694356451,1.53019875,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694356653,1.53019875,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694356952,1.53082432,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694357253,1.06993866,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694357450,0.54,655.66,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694357850,1.06994133,655.65,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694358050,0.54,655.66,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694358548,0.46088184,655.65,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694358756,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694359256,0.46098626,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694359457,1.53115269,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694359754,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694360454,1.5311413,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694360654,1.5311413,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694360854,1.5311413,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694361055,1.53128821,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694361251,1.53123564,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694361455,1.53124058,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694361654,1.07025082,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694361951,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694362358,1.53123262,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694362653,1.07024907,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694362853,1.07025485,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694363053,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694363852,1.06983385,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694364051,1.06983385,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694364253,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694365054,0.46098061,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694365256,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694365554,0.46097916,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694365754,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694365959,1.53079487,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694366252,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694366452,1.53037207,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694366658,1.06939297,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694366855,0.54,655.66,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694367253,1.06939765,655.65,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694367558,0.54,655.66,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694368255,0.4609814,655.65,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694368461,0.4609814,655.64,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694368659,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694369456,1.06901195,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694369656,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694370057,1.53013568,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694370258,0.46110131,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694370461,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694371157,1.06903536,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694371358,0.46094514,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694371562,1.53035757,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694371764,0.46105874,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694371966,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694372165,1.53032381,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694372369,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694372563,1.06921529,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694372767,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694373167,1.06911968,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694373368,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694374563,0.46109994,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694374867,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694375269,1.06888495,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694375470,0.54,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694375867,1.06846246,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694376069,0.46103612,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694376370,0.26561945,655.67,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694376766,0.46103742,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694376966,0.26561945,655.67,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694377366,1.06832142,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694377566,0.46103608,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694377766,0.26561945,655.67,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694377965,1.52919378,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694378266,0.46098693,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694378471,0.26561945,655.67,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694378767,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694379571,0.46096026,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694379772,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694380574,0.4609535,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694380771,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694380970,1.06814245,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694381174,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694381374,1.06815403,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694381574,1.52911225,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694381874,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694382270,1.06815536,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694382475,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694383671,1.06816141,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694383873,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694384373,1.06816163,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694384671,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694384874,1.0681603,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694385171,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694385574,0.46096138,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694385872,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694386075,0.46096138,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694386271,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694387780,1.52912272,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694387974,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694387975,1.06816081,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694388177,0.452,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694388378,0.452,655.65,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694388577,0.46096281,655.64,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694388783,0.452,655.65,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694389181,0.452,655.65,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694389882,0.461096,655.64,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694390083,0.452,655.65,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694390779,0.46109528,655.64,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694390985,1.52950021,655.63,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694391184,1.52950021,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694391185,1.06840361,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694391380,0.452,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694391779,0.46109651,655.64,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694392079,0.452,655.65,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694392286,0.452,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694392485,1.52950501,655.64,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694392683,0.452,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694393083,1.52950501,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694393283,1.06840804,655.63,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694393484,0.452,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694393686,0.46109689,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694393883,1.0684093,655.63,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694394083,0.452,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694394485,1.06840628,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694394686,0.26561945,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395087,0.46109564,655.66,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395389,1.52941685,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395584,1.06837355,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395787,0.26561945,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395788,1.52941853,655.63,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694395983,0.26561945,655.67,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694396186,1.52941697,655.66,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694396383,0.26561945,655.67,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694396587,1.0683734,655.66,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694396785,1.52941497,655.65,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694396988,1.52941497,655.64,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694397187,1.52947971,655.63,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694397387,1.52947971,655.62,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694397589,1.52963135,655.61,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694397789,1.52963083,655.6,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694397997,1.52963083,655.59,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694398294,1.52970173,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694398593,1.52970173,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694398893,1.52970173,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694399089,1.5298634,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694399291,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694399490,1.52984884,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694399695,1.52986085,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694399998,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694400190,1.52986043,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694400391,1.52986043,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694400596,1.52986043,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694400796,1.52999965,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694400999,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694401196,1.53005925,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694401401,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694402100,1.53006216,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694402398,0.46123702,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694402694,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694402895,1.06882209,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694403093,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694403295,1.06882109,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694403495,1.06882109,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694403796,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694403993,1.06881938,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694404192,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694405095,1.06882323,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694405295,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694405495,0.595,655.63,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694405895,1.06871065,655.62,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694406098,1.52993924,655.61,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694406295,0.595,655.63,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694406695,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694407897,1.52991425,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694408101,0.46120677,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694408305,1.52991404,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694408597,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694409497,1.06827878,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694409699,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694410398,1.52948238,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694410605,1.52948853,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694410805,1.06828279,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694411000,0.595,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694411500,1.5294819,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694411702,0.46119863,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694411900,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694412102,1.06826481,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694412304,1.52946309,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694412502,1.52945526,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694412702,1.52941823,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694412900,0.46118098,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694413100,1.52943643,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694413306,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694413502,0.46118174,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694413707,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694413899,0.46115679,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694414105,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694414300,0.46115138,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694414704,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694415101,1.52940426,655.61,654.59,0.78966387]
["bitfinex-derivatives","BNBF0:USTF0",1748694415400,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694415606,1.06811396,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694415804,0.46120805,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694416002,0.46120029,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694416203,1.52740252,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694416504,1.52657977,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694416702,1.06587211,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748694417004,1.52610721,655.57,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694417204,1.52610721,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694417401,1.52610721,655.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694417605,1.52601133,655.54,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694417806,0.46019175,655.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694418005,1.52598413,655.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694418211,1.52598413,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694418405,1.52419829,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694418605,1.52420033,655.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694418810,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694419011,1.52377917,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694419211,0.45965385,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694419412,1.52339483,655.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694419608,1.52339483,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694419812,1.52339483,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694420008,1.52339483,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694420212,1.52339423,655.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694420513,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694420815,1.06651483,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694421014,1.06651601,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694421214,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694421614,1.52591517,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694421818,1.52591517,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694422013,1.52591517,655.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694422317,1.06523558,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694422517,1.06523467,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694422812,1.52463166,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423016,1.52463166,655.55,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423215,1.52463166,655.54,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423412,1.52463166,655.53,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423610,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423611,1.52463166,655.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694423815,1.52463166,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694424012,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694424215,1.52475714,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694424414,1.52475714,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694424717,0.46120805,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1748694424912,1.52497078,655.61,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694425116,1.52497078,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694425316,1.52497078,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694425517,1.52497078,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694425716,1.52497078,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694425918,1.52497245,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694426122,1.06543924,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694426317,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694426318,1.52497245,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694426519,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694426715,0.45960118,655.61,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694426920,1.52520107,655.6,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694427119,1.52520107,655.59,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694427321,1.52520107,655.58,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694427516,1.52520107,655.57,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694427819,1.52516722,655.56,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694428022,1.52516646,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694428221,1.52516646,655.54,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694428418,0.45960042,655.53,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694428619,1.52538184,655.52,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694428919,1.52538184,655.51,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694429119,1.52538184,655.5,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694429324,1.06586058,655.49,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694429520,1.52558779,655.48,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694429821,1.52559555,655.47,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694430022,1.52559555,655.46,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694430223,1.06586546,655.45,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694430425,1.06586413,655.44,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694430622,1.06586413,655.43,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694430826,1.06586413,655.42,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694431023,1.06586413,655.41,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694431228,1.06586413,655.4,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694431429,1.06600422,655.39,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694431723,1.06600275,655.38,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694432027,1.06600246,655.37,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694432226,1.06600246,655.36,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694432523,1.06600231,655.35,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694432728,1.06600231,655.34,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694432926,1.06600231,655.33,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694433128,1.06600231,655.32,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694433425,1.06624752,655.31,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694433627,0.561,655.43,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694433827,1.06624752,655.42,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694434028,1.06624884,655.41,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694434230,1.06624752,655.4,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694434530,0.561,655.43,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694434729,1.06635884,655.42,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694434931,1.06635884,655.41,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694435129,1.06635884,655.4,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694435429,1.06635884,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694435430,1.06635884,655.39,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694435761,1.06646577,655.38,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694435937,1.06646577,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694436125,0.46006524,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694436327,1.52667183,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694436635,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694436636,1.52667183,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694436926,1.52667183,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694437127,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694437332,0.46007086,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694437531,1.52675828,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694437840,1.06668866,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694438024,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694438232,1.06669629,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694438426,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694438833,1.06669813,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694439131,1.06669851,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694439332,1.06670332,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694439534,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694439933,1.52672416,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694440129,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694440429,0.46002207,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694440634,1.0667015,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694440835,0.46001522,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694441031,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694441530,1.52666381,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694441734,1.52666381,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694441930,1.52666381,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694442133,1.52671604,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694442333,1.52671604,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694442536,1.06665178,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694442735,1.52672011,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694442936,1.52672011,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694443131,1.52672115,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694443338,1.52672115,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694443638,1.52672115,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694443837,1.52672115,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694444038,1.52669699,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694444244,1.52669677,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694444444,0.46006106,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694444641,1.52669654,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694444840,1.52669654,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694445142,1.52670164,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694445340,1.52670164,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694445539,0.46007545,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694445739,1.52674466,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694445944,0.46007617,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694446240,1.52674324,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694446445,1.06666829,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694446642,1.06666935,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694446840,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694447039,0.46007625,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694447245,0.561,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694447740,0.561,655.43,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694448043,1.52669609,655.42,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694448242,1.06667186,655.41,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694448444,1.06667193,655.4,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694448643,0.561,655.43,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694448844,1.06667193,655.42,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694449040,1.06666989,655.41,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694449242,0.46002235,655.4,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694449447,0.561,655.43,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694449642,1.52668945,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694449841,1.06666821,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694450044,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694451346,1.52669304,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694451647,0.46002351,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694451843,0.46002351,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694452041,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694453047,1.52669437,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694453242,0.46002398,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694453543,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694454143,0.46002699,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694454344,1.06667593,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694454542,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694454939,1.06668475,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694455146,1.52671653,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694455450,1.52671653,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694455747,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694455748,0.46003182,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694455947,1.0666847,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694456242,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694456443,0.46003189,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694456642,1.52667507,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694456947,1.52667648,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694457142,0.46002909,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694457448,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694457645,0.46015109,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694457850,0.46015109,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458047,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458048,0.46015109,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458244,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458245,1.06731058,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458445,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458647,0.46031144,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694458952,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694459152,1.06743264,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694459352,0.46031144,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694459546,0.46031144,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694459746,1.52774408,655.55,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694459949,1.52774408,655.54,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694460152,1.52774408,655.53,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694460351,0.612,655.59,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694460352,1.52774408,655.52,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694460551,1.52832068,655.51,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694460751,1.52832068,655.5,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694461051,1.5283196,655.49,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694461248,1.5283196,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694461550,1.52832761,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694461751,1.52832761,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694461952,1.52832761,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694462151,1.52832761,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694462455,1.52834881,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694462748,1.06784903,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694462948,1.52834162,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694463148,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694463849,0.46049327,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464050,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464051,0.46049327,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464248,1.06771778,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464450,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464650,0.46043842,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694464854,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694465050,1.06772034,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694465249,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694465655,0.46043452,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694465854,0.612,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694466656,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694467561,1.06770341,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694467759,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694467953,1.06773586,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694468151,1.06773651,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694468355,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694468356,0.46042876,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694468552,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694468955,1.06773857,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694469156,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694469653,0.46043052,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694469860,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694470053,0.46043044,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694470252,0.46043075,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694470456,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694471254,1.06775979,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694471455,1.06775979,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694471654,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694472353,0.46044097,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694472658,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694473057,0.46043971,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694473256,1.52819653,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694473457,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694474155,0.46044047,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694474359,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694474758,0.46044047,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694475063,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694475460,1.06775822,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694475764,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694476164,0.46040535,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694476364,0.46040535,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694476663,1.06767678,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694476863,0.46040516,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694477063,0.46040516,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694477264,0.46045731,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694477463,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694477660,1.06767692,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694477965,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694478266,1.0676327,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694478562,1.0676327,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694478760,0.531,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694478962,0.46043786,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694479161,0.531,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694479370,0.531,655.61,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694479566,0.46041964,655.6,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694479869,1.06758877,655.59,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694480065,0.531,655.61,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694480268,0.531,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694480471,1.06759677,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694480870,0.531,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694481066,1.52796834,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694481266,0.531,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694481465,1.06759648,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694481665,0.46120805,655.62,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694482465,0.46035127,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694482767,0.46120805,655.62,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694482966,1.52790305,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694483166,1.06755457,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694483366,0.46120805,655.62,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694483567,1.06755968,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694483767,0.591,655.59,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694483966,1.52790874,655.58,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694484169,1.06755524,655.58,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694484369,1.06755524,655.57,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694484572,1.06755524,655.56,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694484767,0.591,655.59,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694485071,1.52790324,655.58,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694485367,0.591,655.59,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694485571,1.06755118,655.57,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694485768,1.0675511,655.56,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694485968,0.591,655.59,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694486171,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694486172,1.06755237,655.58,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694486371,1.06758721,655.57,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694486672,1.52791638,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694486872,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694487375,1.52775949,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694487572,1.52775949,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694487774,1.52775949,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694487979,1.52775949,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694488269,1.52775949,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694488473,1.52781013,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694488670,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694489072,1.06747881,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694489274,0.46036038,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694489472,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694489671,0.46038161,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694489871,1.06752702,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694490073,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694490277,0.46038095,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694490573,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694490969,1.52810486,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694491171,1.52810486,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694491470,1.52823921,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694491770,1.06782635,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694491970,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694492173,1.06782635,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694492373,1.52826654,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694492568,1.52826654,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694492771,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694493476,1.06832437,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694493677,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694494174,1.52896226,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694494377,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694494774,1.52978218,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694494974,1.52978218,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694495278,1.52978218,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694495577,1.5312252,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694495878,1.53184307,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694496178,1.53183397,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694496378,1.53183397,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694496578,1.53183397,655.51,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694496774,1.53183397,655.5,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694497074,1.53183397,655.49,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694497275,1.53204925,655.48,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694497478,1.53204925,655.47,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694497680,1.53204807,655.46,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694497979,0.591,655.59,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694498180,1.53195499,655.58,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694498376,0.591,655.59,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694498574,1.53195907,655.58,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694498777,1.53195755,655.57,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694498972,1.53195755,655.56,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694499180,1.53195564,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694499381,1.53195564,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694499679,1.53195938,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694499874,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694500378,1.07042609,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694500579,1.53192187,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694500779,1.53192187,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694500980,1.53189395,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694501176,1.53189395,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694501383,1.5318751,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694501681,1.53187934,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694501881,1.53187934,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694502080,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694502375,1.53183272,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694502576,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694502782,1.53183261,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694502980,1.53183261,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694503182,1.53183261,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694503381,1.53181392,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694503577,1.53181392,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694503778,1.53175671,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694504082,0.591,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694504280,1.53175671,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694504480,1.53175671,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694504680,1.53175671,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694504879,1.53175671,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694505077,1.53175671,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694505282,1.53217932,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694505582,1.53217932,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694505781,1.53215546,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694505979,1.07079161,655.5,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694506284,1.53215532,655.49,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694506483,1.53215532,655.48,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694506679,1.53215288,655.47,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694506880,1.53215288,655.46,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694507080,1.53214323,655.45,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694507281,1.53212543,655.44,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694507479,0.4613532,655.43,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694507680,1.53212074,655.42,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694507980,1.5321121,655.41,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694508180,1.5321121,655.4,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694508485,1.5321121,655.39,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694508685,1.53202882,655.38,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694508887,1.53202976,655.37,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694509081,0.46132421,655.36,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694509288,0.591,655.59,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694509682,0.46132431,655.58,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694509883,0.591,655.59,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694510188,1.07070861,655.58,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694510383,0.46132503,655.57,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694510588,0.591,655.59,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694510789,1.07070861,655.56,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694510983,0.591,655.59,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694511485,1.53200202,655.58,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694511786,0.591,655.59,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694512089,1.07067759,655.58,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694512290,0.4613247,655.57,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694512492,0.591,655.59,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694512692,0.46120805,655.62,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694512891,1.07067546,655.61,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694513086,1.53200016,655.6,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694513288,0.46120805,655.62,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694513489,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694513691,1.0706747,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694513890,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694514289,0.46132439,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694514489,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694514893,0.46132435,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694515091,0.46120805,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694515295,0.46132435,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694515591,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694515991,1.53196871,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694516198,1.53196871,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694516391,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694516593,1.53192252,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694516792,1.53192252,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694516995,1.5319218,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694517197,1.53192047,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694517394,1.53192047,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694517593,1.53192047,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694517792,1.53192047,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694517997,1.53192047,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694518200,1.53189001,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694518397,1.07058874,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694518602,1.53189206,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694518798,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694519004,1.53189206,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694519199,1.53187891,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694519404,1.53187891,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694519704,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694519904,1.53187886,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694520103,0.46129805,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694520304,1.53184581,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694520605,1.53184393,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694520801,1.53184443,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694521003,1.07055701,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694521204,1.5318449,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694521410,1.5318449,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694521605,1.5318449,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694521809,1.5318449,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694522008,1.5318449,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694522210,1.53184553,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694522411,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694523107,0.46128792,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694523306,0.46128792,655.59,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694523508,0.513,655.61,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694524106,0.4612872,655.6,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694524310,0.513,655.61,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694524712,0.513,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694524713,0.513,655.61,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694525214,1.0705675,655.6,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694525513,0.4612916,655.59,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694525713,0.513,655.61,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694525906,1.0705662,655.6,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694526107,0.513,655.61,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694526310,0.513,655.61,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694526509,1.53185824,655.6,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694526714,0.513,655.61,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694527215,0.46129156,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694527414,1.07056613,655.59,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694527614,1.53185841,655.58,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694527915,1.5318716,655.57,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694528115,1.53187671,655.56,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694528317,1.53187671,655.55,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694528509,1.53187671,655.54,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694528711,1.53187272,655.53,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694528914,1.53187272,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694528915,1.53187272,655.52,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694529110,1.53187272,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694529111,1.53187445,655.51,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694529311,1.53187445,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694529312,1.53187176,655.5,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694529613,1.53187318,655.49,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694529815,0.46120805,655.62,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694530116,1.07057893,655.61,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694530318,1.53187627,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694530516,0.46120805,655.62,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694531211,1.07058065,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694531417,0.556,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694531613,1.07058245,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694531814,0.556,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694532415,1.07058252,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694532616,0.46129913,655.59,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694532819,0.556,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694533019,1.53182939,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694533221,1.53182939,655.59,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694533521,1.53185509,655.58,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694533717,0.46125461,655.57,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694533922,0.556,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694534217,0.46125461,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694534418,0.556,655.61,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694534918,0.556,655.61,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694535121,0.46125446,655.6,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694535422,0.556,655.61,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694535717,1.53182215,655.6,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694535922,1.53182215,655.59,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694536222,1.53182215,655.58,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694536424,1.53182215,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694536622,1.53182215,655.56,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694536819,1.53184722,655.55,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694537019,1.53184722,655.54,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694537225,1.53184722,655.53,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694537423,1.53184722,655.52,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694537721,1.53184722,655.51,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694537924,1.53186992,655.5,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694538120,1.53186992,655.49,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694538420,1.53187099,655.48,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694538625,1.53187522,655.47,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694538821,1.53187522,655.46,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694539021,1.53187522,655.45,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694539224,1.53187522,655.44,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694539425,1.53187522,655.43,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694539726,1.53187522,655.42,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694539928,1.53192162,655.41,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694540120,1.53192162,655.4,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694540421,1.53192353,655.39,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694540626,0.556,655.61,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694540825,1.07063867,655.6,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694541025,1.53192395,655.59,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694541225,1.53192395,655.58,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694541423,1.53192395,655.57,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694541621,1.53192395,655.56,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694541924,1.53192395,655.55,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542122,0.556,655.61,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542123,1.07063867,655.54,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542322,1.53193087,655.53,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542524,1.53193087,655.52,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542722,1.5319474,655.51,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694542926,1.5319474,655.5,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694543227,1.5319474,655.49,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694543528,1.5319474,655.48,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694543730,1.5319947,655.47,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694544022,1.5319947,655.46,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694544222,1.5319947,655.45,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694544423,1.5319929,655.44,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694544621,1.53198959,655.43,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694544824,1.53198959,655.42,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694545026,1.53198959,655.41,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694545223,1.53198959,655.4,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694545525,1.53198959,655.39,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694545725,1.53201419,655.38,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694545924,1.53201419,655.37,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546127,0.46130487,655.36,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546323,1.53202434,655.35,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546529,0.556,655.61,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546530,1.53202445,655.34,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546727,1.53202395,655.33,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694546927,1.53202395,655.32,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694547127,1.53202395,655.31,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694547330,1.53202395,655.3,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694547532,1.532249,655.29,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694547728,1.532249,655.28,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694547931,1.532249,655.27,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694548129,0.46138305,655.26,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694548335,0.556,655.61,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694548530,1.53225047,655.6,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694548726,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694548727,1.53225047,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694548931,1.53132108,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694549132,1.53132108,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694549433,1.53132108,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694549634,1.53132108,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694549828,1.07005583,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694550129,1.07006333,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694550329,0.46102241,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694550526,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694550731,1.07006029,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694550932,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694551132,0.46110599,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694551435,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694551628,1.53134079,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694551829,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694552335,1.53134902,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694552532,1.53134902,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694552829,0.556,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694552830,1.53134902,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694553035,1.5313481,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694553233,1.53136054,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694553429,1.53136031,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694553634,1.53135944,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694553829,1.53135944,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694554032,1.53135944,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694554229,1.53139035,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694554533,1.53144464,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694554733,1.53144486,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694554930,1.53144344,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694555134,1.53145107,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694555434,1.53145107,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694555631,1.53145107,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694555929,1.53145107,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694556135,1.53154736,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694556334,1.53154736,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694556634,1.53154575,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694556833,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694556834,1.53154575,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694557029,1.53154575,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694557229,1.53154575,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694557435,1.53154575,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694557729,0.46120553,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694557930,1.53157428,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694558134,1.53157142,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694558336,1.53157142,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694558535,0.46120269,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694558739,1.53157268,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694558937,1.5315719,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694559137,1.5315719,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694559333,1.5315719,655.28,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694559539,1.53158394,655.27,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694559839,0.46121498,655.26,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694560035,0.643,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694560236,0.46121484,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694560539,1.53161158,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694560735,1.53161164,655.34,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694560940,0.643,655.37,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694561141,1.53163199,655.36,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694561440,1.53163199,655.35,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694561635,0.46122674,655.34,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694561839,1.53165132,655.33,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694562035,1.53165132,655.32,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694562340,0.643,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694562540,1.07041832,655.36,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694562840,0.643,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694563037,1.07041941,655.36,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694563240,0.46122434,655.35,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694563438,0.643,655.37,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694564043,1.53163827,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694564241,0.643,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694565138,1.53163821,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694565337,0.46122185,655.35,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694565541,0.643,655.37,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694565735,1.53164547,655.36,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694565937,0.643,655.37,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694566137,0.643,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694566339,0.46122676,655.36,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694566542,0.643,655.37,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694566941,1.07042293,655.36,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694567244,0.4612248,655.35,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694567545,0.46122521,655.34,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694567745,1.53164707,655.33,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694567939,1.53164707,655.32,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694568141,1.53164707,655.31,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694568343,1.53164596,655.3,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694568641,1.53164801,655.29,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694568841,1.53164801,655.28,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694569045,1.53164801,655.27,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694569241,1.53164801,655.26,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694569447,1.53164668,655.25,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694569745,1.53164668,655.24,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694569941,0.46123419,655.23,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694570147,1.5316762,655.22,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694570442,1.5316762,655.21,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694570645,1.07044201,655.2,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694570842,1.07044201,655.19,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694571045,1.07044201,655.18,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694571246,1.07044201,655.17,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694571546,1.07044201,655.16,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694571742,1.07044201,655.15,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694572043,1.07047673,655.14,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694572242,0.643,655.37,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694572447,1.53172581,655.36,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694572646,1.53172581,655.35,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694572842,1.53172547,655.34,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694573046,1.53172547,655.33,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694573246,1.53172547,655.32,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694573541,1.53172547,655.31,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694573742,1.53173258,655.3,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694573943,1.5317488,655.29,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694574249,0.46125616,655.28,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694574444,1.53174882,655.27,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694574644,1.53174882,655.26,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694574848,1.53176346,655.25,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694575147,1.53176346,655.24,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694575346,0.46126266,655.23,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694575543,1.53173807,655.22,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694575741,0.643,655.37,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694576048,1.53175971,655.36,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694576343,1.5317606,655.35,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694576548,1.53175025,655.34,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694576849,1.53175248,655.33,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694577147,1.53175248,655.32,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694577342,1.53175248,655.31,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694577541,1.53175248,655.3,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694577746,1.53178282,655.29,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694577944,1.53177554,655.28,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694578145,1.53177554,655.27,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694578348,1.53177554,655.26,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694578643,0.643,655.37,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694578848,1.53179712,655.36,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694579048,1.53178742,655.35,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694579246,1.53178742,655.34,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694579546,0.643,655.37,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694579747,1.53178719,655.36,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694580042,1.53178719,655.35,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694580248,1.5318089,655.34,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694580444,1.07052478,655.33,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694580643,1.5318089,655.32,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694580947,1.5318089,655.31,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694581145,0.643,655.37,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694581343,1.53181746,655.36,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694581543,1.53181746,655.35,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694581747,1.53181746,655.34,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694582043,1.53183828,655.33,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694582249,1.53183634,655.32,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694582441,1.53183634,655.31,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694582646,1.53183634,655.3,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694582946,0.30497102,655.8,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694583246,1.53185791,655.79,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694583448,1.53185768,655.78,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694583646,1.53185768,655.77,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694583948,1.53187254,655.76,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694584142,1.53187254,655.75,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694584346,1.53187254,655.74,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694584643,1.53187254,655.73,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694584848,0.30497102,655.8,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694584849,1.53189791,655.72,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585044,1.53189791,655.71,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585247,1.53189791,655.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694585248,1.53189658,655.7,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585444,0.30497102,655.8,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585445,0.46131092,655.69,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585644,1.53189575,655.68,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694585843,1.07058559,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694586043,1.53189575,655.66,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694586245,1.53189575,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694586446,1.53189575,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694586648,1.53189575,655.63,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694586846,0.458,655.68,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694587044,0.46126319,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694587247,0.46126319,655.66,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694587451,1.53186238,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694587648,1.53186238,655.64,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694587949,1.53186238,655.63,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694588150,1.07059919,655.62,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694588345,0.458,655.68,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694588649,1.53187277,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694588845,0.458,655.68,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694589250,0.458,655.68,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694590745,1.07060665,655.67,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694590948,1.07060532,655.66,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694591150,0.46126595,655.65,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694591445,1.07060532,655.64,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694591649,0.458,655.68,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694591847,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694592150,1.07060843,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694592346,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694592750,0.46126765,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694593047,1.5318928,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694593349,1.5318928,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694593548,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694593549,1.53194189,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694593853,1.53194189,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694594052,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694594347,0.46132341,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694594554,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694594748,0.46132454,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694594950,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694595349,0.46132454,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694595651,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694596149,0.46132447,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694596355,0.46127222,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694596550,0.46127139,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694596754,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694597150,0.46127185,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694597350,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694597849,1.07062074,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694598050,0.46127266,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694598254,1.5318934,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694598451,1.5318934,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694598653,1.07062074,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694598954,0.46133236,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694599153,1.53197103,655.61,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694599354,0.458,655.68,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694599552,1.07064568,655.67,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694599851,0.458,655.68,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694600651,1.53198236,655.67,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694600851,1.53198236,655.66,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694601052,1.07064622,655.65,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694601252,1.53198192,655.64,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694601557,1.53197745,655.63,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694601761,1.5319914,655.62,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694601961,1.53198419,655.61,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694602260,1.53198419,655.6,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694602560,1.53198419,655.59,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694602760,1.53186022,655.58,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694602959,1.53186022,655.57,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694603164,1.53186959,655.56,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694603461,1.53170896,655.55,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694603661,1.53170896,655.54,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694603861,1.53170896,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694603862,1.53174832,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604060,1.53174832,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604258,1.53174832,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604465,0.458,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604466,1.53175528,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604661,1.53175528,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694604862,1.53178034,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694605059,1.53178425,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694605362,1.07062463,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694605559,0.46116549,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694605758,1.53180396,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694605962,0.46116549,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694606164,1.53181217,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694606366,1.53181217,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694606663,1.53181217,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694606962,1.07070884,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694607160,1.53189545,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694607461,1.53189767,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694607663,1.53189767,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694607867,1.53194258,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694608165,1.53194258,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694608359,1.53194258,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694608659,1.53191983,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694608865,1.53218301,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694609059,1.53217891,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694609262,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694609459,1.53218113,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694609660,1.53218113,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694609859,1.53218113,655.77,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694610064,1.53218113,655.76,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694610365,1.53286305,655.75,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694610560,0.46148445,655.74,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694610763,1.53286068,655.73,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694610963,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694611160,1.07137614,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694611566,1.53286224,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694611765,0.46148433,655.77,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694611961,0.46148471,655.76,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694612161,1.07137865,655.75,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694612465,1.53286329,655.74,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694612666,1.53286329,655.73,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694612969,1.5328622,655.72,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694613167,1.07137705,655.71,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694613367,1.53285934,655.7,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694613563,1.53285729,655.69,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694613768,1.53285729,655.68,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694614065,1.53285729,655.67,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694614268,1.53285729,655.66,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694614471,1.53285729,655.65,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694614766,1.5328249,655.64,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615070,0.30497102,655.8,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615071,1.53282508,655.63,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615265,1.53282508,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615467,1.53282508,655.61,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615664,1.53282508,655.6,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694615867,0.46145978,655.59,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694616068,1.53268401,655.58,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694616363,1.53259071,655.57,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694616567,1.53259071,655.56,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694616866,1.53255822,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694617066,1.53255822,655.54,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694617370,1.53255822,655.53,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694617571,1.53242155,655.52,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694617871,1.53242155,655.51,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694618072,1.53242155,655.5,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694618270,1.53242155,655.49,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694618470,1.53242155,655.48,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694618668,0.30497102,655.8,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694618871,1.53233702,655.79,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694619070,1.53233702,655.78,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694619268,1.53233702,655.77,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694619574,1.53233702,655.76,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694619772,1.53233702,655.75,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694619972,1.53233702,655.74,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694620167,1.53233702,655.74,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694620168,1.53233702,655.73,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694620371,0.46132271,655.72,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694620668,1.53165583,655.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694620871,1.53164384,655.7,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694621473,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694622577,1.53186386,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694622771,1.53186777,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694622970,1.53186777,655.77,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694623174,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694623374,1.53186777,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694623572,1.53181259,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694623773,1.53181259,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694623976,1.5318145,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694624178,0.4610928,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694624473,1.53181677,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694624776,1.53181677,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694624973,1.53181677,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694625273,1.07071346,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694625473,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694625679,1.53179145,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694625871,1.53179159,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694626180,1.53179364,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694626378,1.53179364,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694626578,1.53179364,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694626777,1.53179364,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694626978,1.53179364,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694627177,1.53181853,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694627378,1.53182227,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694627578,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694627976,1.53182431,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694628178,1.53182431,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694628377,1.53182431,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694628578,1.53182431,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694628777,1.53182431,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694629074,1.53182431,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694629279,1.07073887,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694629480,1.07068353,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694629679,1.53175876,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694629885,1.53175511,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694630081,1.53175511,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694630281,1.53174332,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694630485,1.53174332,655.55,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694630683,1.53174332,655.54,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694630987,1.53173699,655.53,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694631185,1.53173699,655.52,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694631383,1.53173699,655.51,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694631584,1.53172833,655.5,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694631787,1.53172833,655.49,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694631988,1.53171777,655.48,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694632184,1.5317179,655.47,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694632386,1.5317179,655.46,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694632583,1.5317179,655.45,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694632784,1.5317179,655.44,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694633084,0.46106297,655.43,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694633285,0.26558905,655.68,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694633483,1.53170693,655.67,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694633689,1.53170693,655.66,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694633885,1.53170693,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694634084,1.53170693,655.64,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694634291,1.53170693,655.63,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694634488,1.53170693,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694634689,1.53170693,655.61,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694634890,1.53169978,655.6,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694635186,0.26558905,655.68,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694635390,1.07063697,655.67,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694635588,0.26558905,655.68,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694636188,1.07063357,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694636385,0.26558905,655.68,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694636586,1.53168926,655.67,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694636785,1.53168926,655.66,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694636989,1.53168516,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694637292,1.53168516,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694637293,1.53170746,655.64,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694637485,1.53170746,655.63,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694637685,1.53173377,655.62,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694637984,1.53173377,655.61,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694638286,1.53173377,655.6,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694638486,1.53173377,655.59,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694638690,1.53173377,655.58,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694638891,1.53192926,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694639191,1.53202287,655.56,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694639384,1.53203763,655.55,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694639585,1.53192622,655.54,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694639884,0.26558905,655.68,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694639885,1.53192622,655.53,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694640086,1.53192622,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694640292,1.53192622,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694640488,1.53192622,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694640688,1.07027581,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694640891,1.53122389,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694641093,1.53126119,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694641292,1.53126074,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694641493,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694641693,1.53120072,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694641890,1.53120072,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642087,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642088,1.53120072,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642287,1.53120072,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642491,1.53120072,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642686,1.53120072,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694642891,1.53078813,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694643091,1.53078799,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694643289,1.53078799,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694643490,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694643689,1.53065896,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694643993,1.53065896,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694644190,0.46078137,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694644494,1.53063692,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694644695,1.53053512,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694644891,1.53049128,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645097,1.53048923,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645293,1.53048923,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645498,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645499,1.53048738,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645792,1.53048738,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694645996,1.53048738,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694646296,1.53048738,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694646500,1.53036133,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694646694,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694646996,1.53036099,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694647192,1.53033264,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694647399,1.53033264,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694647598,1.53033264,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694647798,1.53033264,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694647994,1.53033264,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694648198,1.53020512,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694648401,1.53020512,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694648595,1.53013497,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694648796,1.53013497,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694648999,1.53013497,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694649201,0.46064035,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694649503,1.53029277,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694649701,1.53029277,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694649901,1.53029277,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694650099,1.53029277,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694650299,1.53029277,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694650497,1.52954204,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694650796,1.52954431,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694650998,1.52954445,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694651203,1.52954445,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694651397,1.52954445,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694651598,1.52954445,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694651799,1.52954445,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694651995,1.0690658,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694652200,1.52950088,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694652502,0.46043722,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694652803,1.52907751,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694653101,1.52907751,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694653304,1.52907751,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694653599,1.52907751,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694653804,1.52907751,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694653999,1.52875567,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694654198,0.46021119,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694654400,1.52875567,655.29,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694654598,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694654899,1.5284912,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694655104,1.5284912,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694655305,1.5284912,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694655504,1.5284912,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694655803,1.5284912,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694656005,1.06818381,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694656202,1.52826907,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694656406,1.52826399,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694656603,1.52826139,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694656806,1.52826139,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694657004,1.52826139,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694657309,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694657507,1.5282083,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694657708,1.5282083,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694657909,0.481,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694658208,1.52823772,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694658505,1.52823735,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694658709,1.52823757,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694658910,1.52823757,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694659105,1.52823757,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694659404,1.52823757,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694659609,1.52812571,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694659906,1.52812912,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694660110,1.52812947,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694660305,0.46003252,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694660605,1.52812947,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694660811,1.52812947,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694661013,1.52812947,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694661307,1.52812947,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694661610,1.52812947,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694661805,1.52812947,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694662009,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694662209,1.52809452,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694662407,1.52809452,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694662609,1.52809452,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694662809,1.52809452,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663010,1.52809452,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663212,1.52809452,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663511,1.52809452,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663707,0.45999207,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663912,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694663913,1.52800045,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694664207,0.26558905,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694664410,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694664608,1.52794666,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694664807,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694664808,1.52794666,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694665112,0.45997762,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694665312,1.52794372,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694665607,1.52793598,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694665811,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694665812,1.52790168,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666008,1.52790168,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666313,1.52790168,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666508,1.52790168,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666712,1.52790168,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666909,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694666910,1.52790168,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694667104,1.52790168,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694667308,1.52791146,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694667512,1.52791146,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694667709,0.46000235,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694667908,1.5279237,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694668210,1.52792549,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694668514,1.52791526,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694668711,1.52791526,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694668911,1.52791526,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694669110,1.52789527,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694669310,1.52789578,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694669519,1.52789578,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694669714,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694669913,1.52788038,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694670215,1.52788038,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694670416,1.52784943,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694670612,1.52784943,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694670812,1.06787548,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694671015,0.45997327,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694671214,0.45997327,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694671517,1.5278475,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694671714,1.5278475,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694671918,1.5278475,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694672120,1.5278475,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694672318,1.5278475,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694672518,1.06793823,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694672717,1.52792509,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694673017,1.52792509,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694673218,0.45998682,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694673417,1.06793816,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694673618,0.45998682,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694673917,0.366,655.58,654.68,0.78962186]
["bitfinex-derivatives","BNBF0:USTF0",1748694674516,1.52787647,655.57,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694674720,0.366,655.58,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694675420,0.366,655.58,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694675819,0.4599769,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676021,1.52789232,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676220,0.366,655.58,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676221,0.45997693,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676417,1.52789232,655.54,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676723,1.52791192,655.53,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694676917,0.366,655.58,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694677534,0.46000201,655.57,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694677724,1.06797331,655.56,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694677921,1.06797331,655.55,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694678117,0.46000201,655.54,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694678324,0.366,655.58,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694678623,1.52800831,655.57,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694678817,1.06799564,655.56,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694679018,0.366,655.58,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694679320,1.52800963,655.57,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694679523,1.06802359,655.56,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694679824,0.366,655.58,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694680523,0.366,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694680524,0.366,655.58,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694681024,0.46007181,655.57,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694681223,0.46007181,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694681517,1.52821012,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694681723,0.46007181,655.57,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694682121,1.06813968,655.56,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694682325,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694684221,0.46010195,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694684522,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694684921,1.06825427,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694685126,1.5283794,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694685326,1.5283794,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694685626,1.5283794,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694685926,1.5283507,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694686121,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694686122,1.52837361,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694686325,1.52837361,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694686525,1.52837361,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694686721,1.52837361,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694687026,1.52837361,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694687225,1.52837361,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694687523,1.52837361,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694687722,1.06836162,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694687926,1.52853228,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694688125,1.52860506,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694688322,1.52867117,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694688626,1.06846826,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694688821,1.52870827,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694689023,1.52870827,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694689221,1.52870827,655.37,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694689421,1.52870827,655.36,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694689725,1.52875902,655.35,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694689920,1.52875902,655.34,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694690121,0.46007181,655.57,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694690329,0.46026399,655.56,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694690525,0.46026399,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694690526,1.52897984,655.55,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694690721,1.52897984,655.54,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694690924,1.52897984,655.53,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694691120,1.52897984,655.52,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694691321,1.52897984,655.51,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694691626,1.52910361,655.5,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694691926,1.52910361,655.49,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692125,1.52928395,655.48,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692320,0.46045038,655.47,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692521,1.06904419,655.46,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692719,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692720,1.52949457,655.45,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694692924,1.52949457,655.44,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694693122,1.52949457,655.43,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694693324,1.52950791,655.42,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694693525,1.52950791,655.41,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694693728,1.52978965,655.4,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694694021,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694694221,1.06947075,655.55,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694694424,1.06947208,655.54,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694694628,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694694926,0.46063482,655.55,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694695126,1.06947208,655.54,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694695328,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694695824,0.46063482,655.55,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694696024,0.46062417,655.54,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694696226,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694696626,0.449,655.56,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694696823,0.92138018,655.55,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694697024,1.53046991,655.54,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694697223,1.53050259,655.53,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694697527,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694697724,0.4607524,655.55,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694697924,0.449,655.56,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694698127,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694698328,0.46076268,655.55,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694698528,0.4608441,655.54,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694698728,0.449,655.56,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694699327,1.06993922,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694699531,0.449,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694699722,0.449,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694699723,1.53085455,655.55,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694699922,1.53085457,655.54,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694700127,1.06996943,655.53,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694700328,1.53081148,655.52,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694700529,1.53081148,655.51,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694700824,1.53081148,655.5,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694701023,1.53081148,655.49,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694701222,1.53081148,655.48,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694701428,1.53081148,655.47,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694701627,1.06996943,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694701824,1.53096141,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694702123,1.53096445,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694702429,1.53096457,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694702627,1.0701313,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694702828,1.07013151,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694703027,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694703426,1.07013014,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694703629,1.07016963,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694704031,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694704525,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694704726,1.07017941,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694704925,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694705831,0.46093577,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694706030,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694706424,1.07017781,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694706729,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694707227,0.46095898,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694707431,1.53119413,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694707751,0.46098369,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694707933,1.0702904,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694708127,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694708328,0.46098441,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694708527,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694709028,0.46101425,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694709227,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694709630,1.07036024,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694709832,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694710831,0.46103576,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694711033,1.53144712,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694711331,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694711531,0.46103504,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694711831,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694712030,0.46103504,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694712228,0.46104747,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694712430,1.07043754,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694712628,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694712933,1.0705455,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694713228,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694713432,0.46116388,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694713732,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694714531,0.46116499,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694714730,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694715835,0.46134534,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694716032,1.07108874,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694716236,0.4613448,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694716437,1.07108764,655.52,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694716732,1.53243227,655.51,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694716931,1.53243227,655.5,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694717231,1.53243227,655.49,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694717432,1.53243232,655.48,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694717638,1.53243242,655.47,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694717937,1.53243253,655.46,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694718134,1.53243253,655.45,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694718332,1.53242983,655.44,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694718536,1.53242983,655.43,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694718835,1.53242983,655.42,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694719036,1.53242983,655.41,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694719236,0.417,655.56,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694719537,1.53242149,655.55,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694719733,1.53242276,655.54,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694719934,1.53241058,655.53,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694720137,1.53241058,655.52,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694720438,1.53241211,655.51,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694720635,1.0710736,655.5,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694720834,1.53241181,655.49,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694721031,1.53239928,655.48,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694721235,1.53239928,655.47,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694721432,1.53239928,655.46,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694721637,1.53237492,655.45,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694721838,1.53237492,655.44,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694722139,1.53238006,655.43,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694722331,1.53238006,655.42,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694722631,1.53238006,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694722632,1.53238006,655.41,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694722835,1.53238006,655.4,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694723033,0.417,655.56,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694723233,1.53236758,655.55,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694723438,1.53239461,655.54,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694723638,1.53239461,655.53,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694723939,0.417,655.56,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694724139,1.53239819,655.55,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694724334,1.53242888,655.54,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694724534,1.53242888,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694724535,1.53242888,655.53,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694724736,1.53242888,655.52,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694725038,1.53236368,655.51,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694725238,1.53236319,655.5,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694725541,1.53235483,655.49,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694725739,1.53235483,655.48,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694725939,1.53235483,655.47,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694726136,1.53235483,655.46,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694726339,1.53235483,655.45,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694726542,1.53237848,655.44,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694726841,1.53237481,655.43,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694727040,1.53237277,655.42,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694727241,1.53238027,655.41,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694727539,1.53238027,655.4,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694727740,1.53238027,655.39,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694727943,1.53238027,655.38,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694728141,0.417,655.56,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694728440,1.53240527,655.55,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694728639,1.53240527,655.54,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694728841,1.53240499,655.53,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694729142,0.417,655.56,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694729341,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694729541,1.53230482,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694729735,1.53230482,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694730038,1.53230482,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694730236,1.53218244,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694730435,1.53213353,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694730741,1.07088357,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694731042,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694731242,1.07088291,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694731441,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694731642,1.07086835,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694731841,0.417,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694732243,1.5321125,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694732541,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694732742,1.53209107,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694733043,1.53209107,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694733243,1.531973,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694733439,1.531973,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694733644,1.53197231,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694733942,1.53196703,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694734144,1.53196703,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694734439,1.53196703,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694734639,1.53196703,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694734845,1.53196703,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694735040,0.46007181,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694735239,1.53202399,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694735441,1.53202399,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694735649,1.53200091,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694735840,1.53200091,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694736040,1.53200091,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694736340,1.53200091,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694736540,1.53198457,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694736744,1.53198457,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694736946,1.53187604,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694737142,1.53187604,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694737342,1.53182585,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694737646,1.53182585,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694737947,1.53182585,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694738145,1.53182585,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694738345,1.53182585,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694738646,1.53182279,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694738841,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694738842,1.07064016,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694739043,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694739247,1.53181996,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694739448,1.53181996,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694739646,1.53181996,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694739951,1.53181996,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694740148,1.53181996,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694740442,1.53180236,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694740647,1.5317612,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694740948,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694741347,1.07059716,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694741543,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694741743,1.07059527,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694741944,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694742242,1.07059787,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694742443,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694742642,1.53176231,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694742844,1.53175882,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694743144,1.5317413,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694743349,1.5317413,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694743542,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694743741,1.53174366,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694743947,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694744145,1.53174377,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694744343,0.46115944,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694744543,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694744850,0.46115984,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694745045,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694745349,0.46114639,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694745649,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694746349,1.07061929,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694746551,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694747047,0.46115302,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694747243,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694747649,1.53169608,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694747848,0.441,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694748048,1.07055041,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694748248,1.53169406,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694748449,1.53169368,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694748645,1.53166652,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694748848,1.53166652,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694749044,1.53166652,655.48,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694749349,1.53168598,655.47,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694749548,1.53168598,655.46,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694749745,1.53166925,655.45,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694749948,1.53166925,655.44,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694750149,1.53166925,655.43,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694750350,1.53166925,655.42,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694750546,1.07053133,655.41,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694750850,1.53162999,655.4,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694751049,1.07051534,655.39,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694751248,0.46111465,655.38,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694751444,1.53162762,655.37,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694751649,1.53162762,655.36,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694751846,1.53162762,655.35,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694752046,0.46110792,655.34,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694752245,0.441,655.54,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694752452,1.53161029,655.53,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694752753,1.07050158,655.52,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694753047,1.53161029,655.51,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694753248,1.53159229,655.5,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694753449,1.53159229,655.49,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694753651,1.53159229,655.48,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694753846,1.53159229,655.47,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754048,0.46007181,655.57,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754049,1.53159229,655.46,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754250,1.53162791,655.45,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754450,1.53162791,655.44,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754652,0.46110415,655.43,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694754850,0.46110415,655.42,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694755153,1.07048015,655.41,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694755352,1.07047837,655.4,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694755555,1.53155802,655.39,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694755755,0.46007181,655.57,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694756054,1.07046664,655.56,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694756254,0.46112573,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694756555,1.53159184,655.54,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694756754,1.53159184,655.53,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694756953,1.53159191,655.52,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694757253,1.53157206,655.51,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694757553,0.46007181,655.57,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694757554,1.53157134,655.5,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694757750,1.53157134,655.49,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694758051,1.53157134,655.48,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694758255,1.53157134,655.47,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694758455,1.53157134,655.46,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694758656,1.53159056,655.45,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694758952,1.53159056,655.44,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694759251,0.46112537,655.43,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694759452,1.53161067,655.42,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694759656,1.53161067,655.41,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694759852,1.53161067,655.4,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694760051,1.53161067,655.39,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694760256,0.46113109,655.38,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694760453,1.53162936,655.37,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694760660,1.53171693,655.36,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694760955,1.53171693,655.35,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694761158,1.53171693,655.34,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694761358,1.53171693,655.33,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694761553,0.462,655.49,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694761759,1.531784,655.48,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694761959,1.531784,655.47,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694762156,1.531784,655.46,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694762357,1.5317963,655.45,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694762557,1.53185763,655.44,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694762758,1.5318577,655.43,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694762955,1.53185774,655.42,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694763155,1.53185774,655.41,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694763357,1.53185774,655.4,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694763654,1.53185774,655.39,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694763858,1.53185774,655.38,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694764058,1.53185774,655.37,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694764259,0.4612093,655.36,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694764460,0.4612093,655.35,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694764660,1.53187004,655.34,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694764860,1.07066074,655.33,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694765060,1.53187004,655.32,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694765257,1.53187004,655.31,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694765461,1.53187004,655.3,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694765761,1.53187004,655.29,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694765960,1.53187004,655.28,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694766159,1.53187004,655.27,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694766364,1.53185312,655.26,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694766560,1.07063904,655.25,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694766765,0.462,655.49,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694766963,1.53185249,655.48,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694767164,1.53185249,655.47,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694767464,1.53185567,655.46,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694767663,1.53185567,655.45,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694767861,1.53180501,655.44,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694768064,1.53180501,655.43,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694768361,1.07060359,655.42,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694768559,1.07060359,655.41,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694768864,0.46116047,655.4,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694769066,0.462,655.49,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694769264,0.46116012,655.48,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694769465,0.46115932,655.47,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694769660,0.462,655.49,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694769860,1.07060162,655.48,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694770165,1.07060154,655.47,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694770366,1.53179846,655.46,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694770561,1.07063826,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694770767,1.53180067,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694770966,1.53180067,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694771167,1.53180067,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694771367,1.531802,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694771566,0.462,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694771567,1.531802,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694771866,1.531802,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694772059,1.531773,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694772265,1.531773,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694772466,1.53178408,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694772664,1.53178408,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694772864,0.462,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694773068,0.46116558,655.48,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694773368,1.53178139,655.47,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694773568,1.53178139,655.46,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694773769,1.53178139,655.45,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694773964,1.53178139,655.44,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774175,1.53178139,655.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774376,1.53178139,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774570,1.07069564,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774772,1.53190368,655.4,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774968,0.462,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694774969,1.53190368,655.39,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694775172,1.53190368,655.38,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694775374,1.53190368,655.37,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694775671,1.53181396,655.36,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694775971,1.53181396,655.35,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694776177,1.53189072,655.34,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694776377,1.53172208,655.33,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694776577,1.53164797,655.32,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694776772,1.53164797,655.31,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694777076,1.53164797,655.3,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748694777276,1.53164797,655.29,654.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694777477,0.462,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694777478,1.53175263,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694777677,1.53175263,655.27,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694777873,1.53170146,655.26,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694778075,1.53170146,655.25,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694778279,1.53175426,655.24,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694778578,1.53175426,655.23,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694778778,1.53154713,655.22,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694778975,1.53154713,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694779179,1.53154713,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694779378,1.53154713,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694779580,1.53154713,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694779780,1.53137265,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694779980,1.53137265,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694780180,1.53137265,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694780476,1.53137256,655.14,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694780677,1.53137369,655.13,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694780878,1.53137369,655.12,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694781076,1.53137369,655.11,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694781278,1.53137369,655.1,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694781583,1.53137369,655.09,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694781775,0.46094856,655.08,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694781977,1.53124888,655.07,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694782178,1.53114959,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694782477,0.4609152,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694782682,1.53114256,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694782878,1.53114256,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694783182,1.53108705,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694783383,1.53109552,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694783584,1.07019276,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694783885,0.462,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694784084,1.0701926,655.48,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694784288,0.462,655.49,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694784481,0.462,655.49,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694784883,1.0701892,655.48,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694785084,0.462,655.49,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694785379,1.07021048,655.48,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694785679,1.53106894,655.47,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694785883,0.462,655.49,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694786380,1.07021412,655.48,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694786579,1.53103396,655.47,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694786779,1.5310311,655.46,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694786979,0.462,655.49,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694787184,0.46085739,655.48,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694787381,0.462,655.49,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694787585,0.46092253,655.48,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694787885,1.53112894,655.47,654.6,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694788082,1.53112894,655.46,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694788281,1.53112894,655.45,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694788579,1.53105694,655.44,654.59,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694788885,1.07018475,655.43,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694789086,1.53104867,655.42,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694789285,1.53104867,655.41,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694789485,1.53104867,655.4,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694789686,1.53094336,655.39,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694789985,1.53094438,655.38,654.54,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694790185,1.07005327,655.37,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694790385,1.53086095,655.36,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694790687,1.53086095,655.35,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694790885,1.53079512,655.34,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791081,1.53079512,655.33,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791285,1.53066181,655.32,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791486,0.537,655.38,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791487,1.53066181,655.31,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791686,1.53066181,655.3,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694791884,1.53066181,655.29,654.53,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694792085,1.53066181,655.28,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694792284,1.53066181,655.27,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694792483,0.537,655.38,654.52,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694792688,0.537,655.38,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694792988,1.53064046,655.37,654.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694793184,1.53037711,655.36,654.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694793383,1.53037711,655.35,654.37,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694793583,1.5303771,655.34,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694793783,1.06970757,655.33,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694793987,1.53039509,655.32,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694794183,1.53039509,655.31,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694794489,1.53010601,655.3,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694794685,0.537,655.38,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694794885,1.53010798,655.37,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694795086,1.53010783,655.36,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694795388,1.53010783,655.35,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694795589,1.53010783,655.34,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694795888,1.53010783,655.33,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694796189,1.52985493,655.32,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694796388,1.52985493,655.31,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694796587,1.52985493,655.3,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694796792,1.5297826,655.29,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694796988,1.5297826,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694797188,1.52953975,655.27,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694797492,0.537,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694797493,1.52953975,655.26,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694797792,1.52953975,655.25,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694797994,1.52954034,655.24,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694798195,1.52932824,655.23,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694798394,1.52932824,655.22,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694798593,0.537,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694798994,1.52932592,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694799200,0.537,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694799392,1.52931281,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694799593,1.52931281,655.36,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694799798,1.52931281,655.35,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694799992,1.52928447,655.34,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694800192,1.52910143,655.33,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694800395,1.52910143,655.32,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694800591,0.46028663,655.31,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694800798,1.52910109,655.3,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801001,1.98938772,655.29,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801195,1.52910109,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801398,1.52910086,655.27,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801594,1.52910086,655.26,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801795,1.5291,655.25,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694801996,1.52913087,655.24,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694802301,1.52909699,655.23,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694802500,1.52902252,655.22,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694802700,0.46028663,655.29,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694802701,1.52902252,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694802900,1.0687695,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694803102,1.52902293,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694803302,1.52902293,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694803503,1.52902293,655.17,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694803705,0.46028663,655.29,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694804002,1.52909572,655.28,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694804201,0.46026484,655.27,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694804397,0.46026484,655.26,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694804598,1.06874079,655.25,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694804803,0.46028663,655.29,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694805505,1.52900976,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694805698,1.52900961,655.27,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694805902,1.52900961,655.26,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694806103,1.52892298,655.25,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694806303,1.52892298,655.24,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694806598,0.46028663,655.29,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694806599,1.5288422,655.23,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694806802,1.5288422,655.22,654.32,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807105,1.5288422,655.21,654.33,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807302,1.5288422,655.2,654.34,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807600,1.5288422,655.19,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807801,0.46028663,655.29,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807802,1.5288422,655.18,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694807999,1.52881245,655.17,654.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694808203,1.52881245,655.16,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694808404,1.52875712,655.15,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694808598,1.52875712,655.14,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694808803,1.52875712,655.13,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694809003,1.52875712,655.12,654.36,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694809203,1.52875712,655.11,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694809404,1.06860343,655.1,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694809604,0.46028663,655.29,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694809805,1.52868819,655.28,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694810001,1.52868819,655.28,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694810002,1.52868819,655.27,654.43,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694810300,1.5286466,655.26,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694810601,1.52864511,655.25,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694810804,1.52864511,655.24,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694811003,1.52864511,655.23,654.44,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694811205,1.52864511,655.22,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694811503,1.52864511,655.21,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694811803,1.52861849,655.2,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694812004,1.06848547,655.19,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694812201,1.52862834,655.18,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694812399,1.06847698,655.17,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694812599,1.06847698,655.16,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694812800,1.52862535,655.15,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694813105,1.52862535,655.14,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694813406,0.46014586,655.13,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694813703,1.52861044,655.12,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694813907,1.52861044,655.11,654.56,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694814199,0.46013152,655.1,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694814400,1.52860101,655.09,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694814602,1.52862355,655.08,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694814801,1.52862355,655.07,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694815003,1.52862355,655.06,654.49,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694815201,1.52862355,655.05,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694815405,1.52867086,655.04,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694815706,1.52958029,655.03,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694816000,1.52957834,655.02,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694816206,1.0694244,655.01,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694816405,1.0694244,655.0,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694816606,1.0694244,654.99,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694816806,1.0694244,654.98,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694817006,1.0694244,654.97,654.46,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694817202,1.0694244,654.96,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694817402,1.06946156,654.95,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694817701,1.06946156,654.94,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694817906,1.06946156,654.93,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694818108,1.06946156,654.92,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694818306,1.06946156,654.91,654.48,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694818506,1.06946156,654.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694818507,0.414,654.96,654.47,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694818710,1.06948434,654.95,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694819008,1.06948347,654.94,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694819308,1.06959179,654.93,654.51,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694819504,0.414,654.96,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694819706,1.06959197,654.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694819904,0.414,654.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748694832619,0.414,654.96,654.31,0.78979462]
["bitfinex-derivatives","BNBF0:USTF0",1748694832815,0.414,654.96,654.39,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694833010,0.414,654.96,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1748694835114,0.414,654.96,654.55,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694835320,0.414,654.96,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748694842727,0.414,654.96,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694842928,0.414,654.96,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694843131,0.46028663,655.29,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694843529,0.46028663,655.29,654.62,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694843727,0.46028663,655.29,654.62,0.78964987]
["bitfinex-derivatives","BNBF0:USTF0",1748694844330,0.46028663,655.29,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694844530,0.46028663,655.29,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694844531,0.46028663,655.29,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694844731,0.46028663,655.29,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694845131,0.46028663,655.29,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694845735,0.46028663,655.29,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694846130,0.46028663,655.29,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694846529,0.463,655.28,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694846834,0.463,655.28,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694847232,0.463,655.28,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694847935,0.463,655.28,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694848142,0.463,655.28,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694848329,0.463,655.28,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694849131,0.463,655.28,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694849332,0.463,655.28,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694849829,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694849830,0.463,655.28,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694850334,0.463,655.28,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694851236,0.463,655.28,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694852032,0.463,655.28,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694852230,0.463,655.28,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694853137,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694853138,0.463,655.28,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694853338,0.463,655.28,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694854134,0.463,655.28,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694854534,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694854739,1.06607275,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855034,1.06610307,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855238,1.06607028,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855439,1.06608152,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855740,1.06609012,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855939,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694855940,1.06609012,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694856133,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694856134,1.06609012,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694856336,1.06609012,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694856538,1.06609012,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694856833,1.06609012,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694857036,1.06609012,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694857336,1.06620069,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694857635,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694857636,1.06625822,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694857835,1.0662569,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694858140,1.0662569,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694858341,1.0662569,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694858640,1.0663618,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694858940,1.0663618,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694859140,1.0663618,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694859340,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694859341,1.0663618,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694859642,1.0663618,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694859841,1.0663618,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694860040,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694860241,1.06647534,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694860441,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694860736,1.06647666,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694860942,1.06647666,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694861240,1.06647666,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694861436,1.06647666,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694861641,1.06647666,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694861839,1.06650163,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862041,1.06650163,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862243,1.06657142,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862444,1.06657142,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862643,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862644,1.06663232,655.24,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694862844,1.06663232,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694863043,1.06663232,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694863244,0.463,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694863546,1.06663054,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694863844,1.06663054,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694864138,1.06663054,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694864345,1.06683101,655.24,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694864645,1.06683101,655.23,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694864845,1.06683101,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694865040,1.06683101,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694865240,1.06686475,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694865444,0.46028663,655.29,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694865744,1.06692215,655.28,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694865945,1.06692083,655.27,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694866144,1.06692083,655.26,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694866340,1.06692083,655.25,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694866547,1.06692083,655.24,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694866846,1.45302016,655.23,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694867045,1.06702016,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694867243,1.06702016,655.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694867446,1.06719325,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694867647,1.06719324,655.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694867942,1.06719324,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694868246,1.06719324,655.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694868441,1.06719324,655.2,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694868644,1.06719324,655.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694868839,1.06738373,655.22,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694869042,1.06738373,655.21,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694869246,1.06753571,655.2,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694869443,1.06753571,655.19,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694869747,0.386,655.23,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694869748,1.06753571,655.18,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694869945,1.06753571,655.22,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694870143,1.06753571,655.21,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694870342,1.06776513,655.2,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694870548,1.06776513,655.19,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694870741,1.06776441,655.18,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694870940,0.386,655.23,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694871147,1.06781999,655.22,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694871446,1.06781999,655.21,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694871646,0.386,655.23,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694871843,1.06802027,655.22,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694872146,0.386,655.23,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694872447,1.06824952,655.22,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694872646,1.06824952,655.21,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694872843,1.06824952,655.2,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694873050,1.06824952,655.19,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694873250,1.06824952,655.18,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694873448,0.386,655.23,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694873651,1.06861878,655.22,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694873954,1.06861878,655.21,654.64,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874253,1.06861878,655.2,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874552,0.386,655.23,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874553,1.0689325,655.19,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874753,1.0689325,655.18,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874952,0.386,655.23,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694874953,1.0689325,655.17,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694875152,1.0689325,655.16,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694875350,0.386,655.23,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694875556,1.06927513,655.22,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694875749,1.06927513,655.21,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694875950,1.06931511,655.2,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694876156,1.06931511,655.19,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694876357,0.386,655.23,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694876559,1.06935419,655.22,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694876757,1.06935419,655.21,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694876959,1.06935419,655.2,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694877258,1.06978924,655.19,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694877459,1.06978924,655.19,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694877460,1.06978924,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694877658,1.06978924,655.17,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694877859,1.06978924,655.16,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694878052,1.06982501,655.15,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694878359,1.06982501,655.14,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694878656,1.06985544,655.13,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694878859,1.06985544,655.12,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694879060,1.06985544,655.11,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694879262,1.06985544,655.1,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694879463,0.46034686,655.19,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694879663,1.53060904,655.18,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694879963,1.07026218,655.17,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694880262,1.07026546,655.16,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694880463,1.07026546,655.15,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694880662,1.07026546,655.14,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694880962,1.07026546,655.13,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694881263,1.07026546,655.12,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694881463,1.07026546,655.11,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694881660,1.07026546,655.1,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694881859,0.46057985,655.2,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694882159,0.386,655.23,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694882160,1.0704881,655.19,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694882364,1.5310926,655.18,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694882663,1.0704881,655.17,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694882966,0.386,655.23,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694883160,1.53112625,655.22,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694883363,1.53116408,655.21,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694883559,1.53125145,655.2,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694883761,1.07059897,655.19,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694884065,0.46065176,655.18,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694884264,1.07063988,655.17,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694884465,1.07063988,655.16,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694884661,1.07063988,655.15,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694884865,1.07063988,655.14,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694885061,1.07063988,655.13,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694885266,1.07063988,655.12,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694885463,1.07071111,655.11,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694885663,1.070711,655.1,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694885863,1.070711,655.09,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694886062,0.46070035,655.18,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694886369,1.07070961,655.17,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694886565,1.07070961,655.16,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694886765,1.07070961,655.15,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694886969,1.07071072,655.14,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694887170,1.07071072,655.13,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694887466,1.0707105,655.12,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694887667,1.0707105,655.11,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694887872,1.0707105,655.1,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694888072,1.0707105,655.09,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694888265,0.46071449,655.22,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694888571,1.53145657,655.21,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694888763,1.53145332,655.2,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694888975,1.07068533,655.19,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694889165,1.07068533,655.18,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694889368,1.07068533,655.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748694889369,1.07068533,655.17,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694889568,1.07068533,655.16,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694889769,1.0706901,655.15,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694889965,1.0706901,655.14,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694890170,1.07069153,655.13,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694890372,0.386,655.23,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694890572,1.53140547,655.22,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694890772,1.53140547,655.21,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694890971,1.07071219,655.2,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694891169,1.07071219,655.19,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694891370,0.386,655.23,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694891570,1.53153602,655.22,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694891768,1.53153602,655.21,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694891966,1.07077702,655.2,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694892173,1.07077702,655.19,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694892368,1.07077702,655.18,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694892667,1.07077702,655.17,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694892872,1.07077702,655.16,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694893167,1.07081892,655.15,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694893472,1.07081892,655.14,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694893667,1.0708273,655.13,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694893868,0.46078006,655.22,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694894068,1.53160786,655.21,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694894272,1.07080525,655.2,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694894473,1.07080525,655.19,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694894769,1.07080525,655.18,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694894967,1.07082268,655.17,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694895167,0.46028663,655.29,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694895368,1.53158189,655.28,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694895568,1.07082313,655.27,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694895770,1.07082313,655.26,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694895972,0.46028663,655.29,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694896373,0.46077901,655.28,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694896680,1.53160194,655.27,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694896875,1.53160194,655.26,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694897071,1.53160194,655.25,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694897379,1.07080251,655.24,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694897572,1.07080251,655.23,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694897872,1.07077474,655.22,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694898072,1.07077474,655.21,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694898376,1.07077474,655.2,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694898576,1.07077474,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694898774,1.07077474,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694898974,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694899176,0.548,655.19,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694899378,1.07079465,655.18,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694899577,1.07079465,655.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694899876,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694900076,1.0707838,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694900276,1.07078328,655.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694900479,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694900773,1.0707782,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694900976,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694901172,1.0707782,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694901378,1.0707782,655.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694901577,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694901779,1.0707782,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694902074,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694902474,1.07077348,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694902676,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694902873,1.0708212,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694903074,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694903274,1.07081987,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694903487,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694903672,1.07081869,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694903873,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694904075,1.07082058,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694904276,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694905280,1.07089598,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694905578,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694905778,1.07085948,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694905980,1.07085948,655.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694906278,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694906580,1.07082716,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694906779,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694906979,1.07085045,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694907278,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694907480,1.07083987,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694907675,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694907873,1.07083979,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694908077,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694908380,1.07087493,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694908579,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694908780,1.07084341,655.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694908981,0.548,655.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694909178,1.07084076,655.18,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694909380,0.548,655.19,654.64,0.78964053]
["bitfinex-derivatives","BNBF0:USTF0",1748694909678,0.548,655.19,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694909679,1.0708108,655.18,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694909875,0.548,655.19,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694910079,1.0708108,655.18,654.65,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694910280,0.548,655.19,654.64,0.78964053]
["bitfinex-derivatives","BNBF0:USTF0",1748694910475,1.07080368,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694910678,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694910875,1.07080346,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694911079,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694911282,1.07077864,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694911477,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694911683,1.07079418,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694911881,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694912178,1.07079198,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694912382,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694912578,1.07076938,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694912780,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694912983,1.07076386,655.18,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694913183,0.548,655.19,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694913483,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694913883,1.07078419,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694914083,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694914384,1.07076216,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694914582,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694914777,1.0707745,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694914981,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694915282,1.0707745,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694915485,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694915686,1.0707519,655.18,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694915987,0.548,655.19,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694916285,1.07074312,655.18,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694916480,0.548,655.19,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694916684,1.07075529,655.18,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694916885,0.548,655.19,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917186,0.548,655.19,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917187,1.07075529,655.18,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917386,0.548,655.19,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917586,1.07073369,655.18,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917788,0.548,655.19,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694917987,1.07073369,655.18,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694918286,0.548,655.19,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694918486,1.0707156,655.18,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694918680,0.548,655.19,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694918882,1.07071428,655.18,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694919081,0.548,655.19,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694919288,1.07071181,655.18,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694919486,0.548,655.19,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694919684,1.07066447,655.18,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694919886,0.548,655.19,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694920289,1.07066467,655.18,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694920490,0.548,655.19,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694920790,1.07065543,655.18,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694920990,0.548,655.19,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694921291,1.07065522,655.18,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694921492,0.548,655.19,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694921689,1.07064859,655.18,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694921991,0.46073339,655.27,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694922287,1.07064859,655.26,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694922590,1.07064859,655.25,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694922889,0.46028663,655.29,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694923291,1.53134608,655.28,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694923487,1.53134608,655.27,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694923688,1.53134608,655.26,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694923887,0.46028663,655.29,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694924087,1.53135327,655.28,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694924287,1.53135327,655.27,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694924488,0.46028663,655.29,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694924692,1.07062241,655.28,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694924893,1.53135859,655.27,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694925188,1.07062241,655.26,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694925394,1.07062241,655.25,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694925597,1.07062241,655.24,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694925796,1.07062241,655.23,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694925993,1.07062241,655.22,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694926294,1.07062241,655.21,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694926491,1.07062241,655.2,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694926694,1.07062241,655.19,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694926888,1.07062241,655.18,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694927089,0.352,655.26,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694927291,1.07063136,655.25,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694927491,1.07063136,655.24,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694927695,1.07064333,655.23,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694927997,1.07064333,655.22,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694928197,1.07064333,655.21,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694928396,1.07064333,655.2,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694928597,1.07064333,655.19,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694928794,1.07064333,655.18,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694928992,0.352,655.26,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694929298,1.0706601,655.25,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694929497,1.0706601,655.24,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694929699,0.352,655.26,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694929993,1.07068193,655.25,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694930199,1.07068193,655.24,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694930393,1.07068193,655.23,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694930597,1.07068193,655.22,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694930798,1.07068736,655.21,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694931097,1.07068971,655.2,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694931298,1.07071718,655.19,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694931499,1.07071718,655.18,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694931695,0.352,655.26,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694931998,1.07071665,655.25,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694932195,1.07071665,655.24,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694932393,1.07075193,655.23,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694932599,1.07075193,655.22,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694932795,0.352,655.26,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694933095,1.07075193,655.25,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694933295,1.07075193,655.24,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694933599,1.07079084,655.23,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694933799,1.07079084,655.22,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934000,1.07079084,655.21,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934195,1.07078951,655.2,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934404,1.07078951,655.19,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934605,1.07078951,655.18,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934803,0.352,655.26,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694934999,1.07083301,655.25,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694935199,1.07083301,655.24,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694935403,1.07083301,655.23,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694935703,1.07083301,655.22,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694935903,1.07088503,655.21,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694936101,1.07088503,655.2,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694936404,1.07094173,655.19,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694936605,1.07094173,655.18,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694936800,1.07094173,655.17,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694937000,0.352,655.26,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694937205,1.07094173,655.25,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694937501,1.07094173,655.24,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694937700,1.07094173,655.23,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694937902,1.07094173,655.22,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694938103,1.07094173,655.21,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694938303,1.07094173,655.2,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694938499,1.07107941,655.19,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694938704,1.07107941,655.18,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694938899,1.0710792,655.17,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939103,0.352,655.26,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939104,0.4609327,655.25,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939305,1.07108139,655.24,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939502,1.07108139,655.23,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939703,1.07108139,655.22,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694939900,1.07108139,655.21,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694940102,1.07104649,655.2,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694940404,0.352,655.26,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694940601,1.53203114,655.25,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694940807,1.07111941,655.24,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694941102,0.352,655.26,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694941103,1.07111941,655.23,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694941406,1.07111941,655.22,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694941605,1.07121153,655.21,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694941806,1.07121153,655.2,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694942103,1.07121153,655.19,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694942302,1.07129456,655.18,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694942507,1.07129456,655.17,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694942805,1.07129456,655.16,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694943110,0.26562756,655.69,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694943303,1.53244337,655.68,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694943605,0.46103995,655.67,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694943808,1.53243661,655.66,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694944005,1.53240046,655.65,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694944308,1.53240046,655.64,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694944505,1.53242757,655.63,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694944710,1.53242757,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694944906,1.53242757,655.61,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694945210,0.46102076,655.6,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694945411,1.5323387,655.59,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694945606,0.46102076,655.58,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694945805,1.53208059,655.57,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946006,0.448,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946007,1.53208059,655.56,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946206,0.448,655.6,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946207,1.53208059,655.55,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946407,1.53208059,655.54,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946606,0.448,655.6,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946607,1.53208059,655.53,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694946805,1.53206244,655.52,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694947010,1.53206136,655.51,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694947311,0.448,655.6,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694947511,1.53210754,655.59,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694947709,1.07112755,655.58,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694947911,1.53173625,655.57,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694948109,1.53173625,655.56,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694948306,1.53129013,655.55,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694948612,1.53128918,655.54,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694948812,1.53129227,655.53,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694949012,1.53132747,655.52,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694949212,1.53132451,655.51,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694949508,1.53132451,655.5,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694949808,1.53091818,655.49,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694950007,1.53091818,655.48,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694950307,1.53063171,655.47,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694950507,1.53063171,655.46,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694950713,1.53052629,655.45,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694951013,1.07007181,655.44,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694951212,1.07007181,655.43,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694951511,1.07007181,655.42,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694951712,1.07007181,655.41,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694951912,1.06987613,655.4,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694952116,1.06987613,655.39,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694952309,1.06987613,655.38,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694952513,0.46040849,655.53,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694952712,1.53009954,655.52,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694952913,1.53001968,655.51,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694953213,1.53001968,655.5,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694953515,1.06953018,655.49,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694953715,1.52978983,655.48,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694953915,1.06953018,655.47,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694954111,1.06949198,655.46,654.64,0.78964053]
["bitfinex-derivatives","BNBF0:USTF0",1748694954315,0.448,655.6,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694954510,1.52945792,655.59,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694954713,1.52945792,655.58,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694954910,1.52945792,655.57,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694955110,1.52945792,655.56,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694955315,1.52927631,655.55,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694955516,1.06911939,655.54,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694955709,1.5292042,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694955913,0.448,655.6,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694956214,1.52921854,655.59,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694956509,1.52921854,655.58,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694956715,0.46008481,655.57,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694956912,1.52923931,655.56,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694957109,1.52923931,655.55,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694957312,1.52923931,655.54,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694957516,1.52908698,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694957717,1.52908698,655.52,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694957917,1.06900217,655.51,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694958116,1.06900217,655.5,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694958414,1.06886443,655.49,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694958614,1.06886443,655.48,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694958820,1.06886443,655.47,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694959018,1.06886443,655.46,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694959213,0.45997122,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694959417,1.0687667,655.52,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694959614,1.0687667,655.51,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694959813,1.0687667,655.5,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694960017,1.0687667,655.49,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694960320,1.0687667,655.48,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694960514,1.0687667,655.47,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694960715,1.0687667,655.46,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694960915,1.0687667,655.45,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694961114,0.448,655.6,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694961313,1.52852188,655.59,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694961519,1.52852188,655.58,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694961715,1.52851923,655.57,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694962017,1.52851923,655.56,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694962212,1.52851923,655.55,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694962415,1.52851923,655.54,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694962718,1.06854321,655.53,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694962915,1.06854321,655.52,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694963121,1.06854321,655.51,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694963321,1.06854321,655.5,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694963621,1.06854321,655.49,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694963819,0.45980548,655.59,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694964019,1.52828207,655.58,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694964219,1.52828207,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694964416,0.448,655.6,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694964417,1.52828207,655.56,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694964717,1.52828207,655.55,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694964917,1.06847757,655.54,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694965115,1.06847757,655.53,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694965318,1.0684801,655.52,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694965522,1.06845797,655.51,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694965717,1.06845797,655.5,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694966023,1.06845665,655.49,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694966217,1.06845665,655.48,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694966415,1.06845665,655.47,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694966621,1.06845665,655.46,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694966821,1.06835661,655.45,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694967021,0.45979564,655.58,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694967222,1.06831685,655.57,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694967422,0.448,655.6,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694967623,1.52804778,655.59,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694967825,1.52804778,655.58,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694968123,1.06831685,655.57,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694968324,1.06831685,655.56,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694968518,1.06831685,655.55,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694968723,1.06831685,655.54,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694968923,1.06831685,655.53,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694969220,0.448,655.6,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694969424,1.06811062,655.59,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694969625,1.0681099,655.58,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694969824,1.0681099,655.57,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694970126,1.0681099,655.56,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694970321,1.0681099,655.55,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694970624,0.448,655.6,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694970625,1.0681099,655.54,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694970822,1.0681099,655.53,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971022,1.0681099,655.52,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971224,0.448,655.6,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971225,1.0681099,655.51,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971428,1.0681099,655.5,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971726,1.0681099,655.5,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748694971727,1.0681099,655.49,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694971923,1.0681099,655.48,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694972132,1.06790544,655.47,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694972325,0.448,655.6,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694972529,1.06789565,655.59,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694972829,1.06789565,655.58,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694973025,1.06789565,655.57,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694973226,1.06789565,655.56,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694973424,1.06789565,655.55,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694973629,1.06789565,655.54,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694973829,1.06789565,655.53,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694974129,1.06781201,655.52,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694974325,1.06781201,655.51,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694974629,1.06781201,655.5,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694974830,0.26556675,655.87,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694975030,1.52728413,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694975226,1.52728616,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694975431,1.5272847,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694975626,1.5272847,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694975827,1.5272847,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976027,1.5272847,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976226,1.52726349,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976430,0.405,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976431,1.52726349,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976632,0.405,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976633,1.52724621,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694976828,1.52724621,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694977127,1.52724621,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694977332,1.52725255,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694977533,1.52723857,655.74,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694977732,1.52723225,655.73,654.81,0.78956122]
["bitfinex-derivatives","BNBF0:USTF0",1748694977934,1.52723225,655.72,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694978133,1.52721791,655.71,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694978336,1.52721791,655.7,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694978636,1.52721791,655.7,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1748694978637,1.5272369,655.69,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694978835,1.52723678,655.68,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694979036,1.52723678,655.67,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694979238,1.52723678,655.66,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694979437,1.52723678,655.65,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694979634,1.52723781,655.64,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694979836,1.06775115,655.63,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694980138,1.06775115,655.62,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694980334,1.06775115,655.61,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694980535,1.06775115,655.6,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694980737,1.06775115,655.59,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694980936,1.0675465,655.58,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694981137,1.0675465,655.57,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694981333,1.0675465,655.56,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694981534,0.45938524,655.76,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694981732,1.52691687,655.75,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694981932,1.52691687,655.74,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694982133,1.52691687,655.73,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694982437,1.52691687,655.72,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694982638,1.06753163,655.71,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694982834,1.06753163,655.7,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694983040,1.06753163,655.69,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694983238,0.405,655.83,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694983436,0.45936188,655.82,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694983640,1.52648115,655.81,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694983836,1.52648115,655.8,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984041,1.52648115,655.79,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984240,1.52648115,655.78,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984441,0.405,655.83,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984442,1.52622143,655.77,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984644,1.5262393,655.76,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694984843,1.5262393,655.75,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985045,0.45931223,655.74,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985237,0.405,655.83,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985238,1.52630354,655.73,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985442,1.06699393,655.72,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985639,1.06699393,655.71,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694985942,1.06699393,655.7,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694986141,1.06692271,655.69,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694986448,1.06697028,655.68,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694986647,1.06697028,655.67,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694986847,1.06696874,655.66,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987146,0.405,655.83,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987147,1.06691699,655.65,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987348,1.06691699,655.64,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987543,1.06691699,655.63,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987743,1.06691699,655.62,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694987947,1.0669729,655.61,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694988143,1.0670052,655.6,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694988448,1.0670052,655.59,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694988649,1.0670052,655.58,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694988841,0.45932745,655.8,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989041,0.45932745,655.79,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989243,1.5263528,655.78,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989443,0.405,655.83,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989444,1.5263528,655.77,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989647,1.5263528,655.76,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694989848,1.5263528,655.75,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694990044,1.5263528,655.74,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694990248,1.52643868,655.73,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694990448,1.52643868,655.72,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694990644,1.06711123,655.71,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694990851,1.06711123,655.7,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694991045,1.06711123,655.69,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694991246,1.0670378,655.68,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694991549,1.06718399,655.67,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694991750,1.0671391,655.66,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694992047,1.0671391,655.65,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694992251,1.06724283,655.64,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694992449,1.06724283,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694992648,1.06724283,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694992847,1.06724283,655.61,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694993151,1.06719688,655.6,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694993347,0.45937905,655.79,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694993653,1.06729883,655.78,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694993852,1.5266444,655.77,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694994051,1.5266444,655.76,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694994246,1.52667649,655.75,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694994450,1.52682048,655.74,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694994648,1.06736993,655.73,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694994848,1.06736993,655.72,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694995045,1.06736993,655.71,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694995252,0.405,655.83,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694995746,1.52700823,655.82,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694995952,1.52700823,655.81,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694996151,1.52700823,655.8,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694996352,1.52700823,655.79,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694996651,1.52700823,655.78,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694996851,1.52703655,655.77,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694997152,1.52712532,655.76,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694997352,1.5274226,655.75,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748694997651,1.52741943,655.74,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694997851,1.52741943,655.73,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694998055,1.52741943,655.72,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694998254,1.52741943,655.71,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694998454,1.06778708,655.7,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694998655,1.06778708,655.69,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694998850,1.06778708,655.68,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694999151,1.06778708,655.67,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748694999351,1.06778708,655.66,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694999556,1.06790585,655.65,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694999756,1.06790585,655.64,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748694999951,1.06790585,655.63,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695000155,1.06790585,655.62,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695000356,1.06790585,655.61,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695000553,0.45968151,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695000756,1.52747785,655.77,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695000957,1.52747785,655.76,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695001158,1.52747785,655.75,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695001457,1.52747785,655.74,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695001653,1.52750726,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695001857,0.405,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695001858,1.06779634,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695002058,1.06779634,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695002255,1.06798779,655.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695002455,1.06798779,655.69,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695002657,1.06798779,655.68,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695002856,1.06798779,655.67,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695003155,1.06798779,655.66,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695003360,1.06798779,655.65,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695003562,0.45983885,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695003859,0.405,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695003860,1.52843444,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695004057,1.52843416,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695004362,1.52843906,655.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695004657,1.52843906,655.75,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695004856,1.52843906,655.74,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695005063,1.52843598,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695005263,1.52843497,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695005558,1.52843497,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695005763,0.26549685,656.01,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695005959,1.5285219,656.0,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695006165,1.5285219,655.99,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695006361,1.52851947,655.98,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695006565,1.52851947,655.97,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695006765,1.52851947,655.96,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695007064,1.52846154,655.95,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695007366,1.52843598,655.94,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695007564,1.5285031,655.93,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695007763,0.45996149,655.92,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695007964,1.52852437,655.91,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008165,1.52852437,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008365,1.52852437,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008567,0.26549685,656.01,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008568,1.52852437,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008765,1.52852437,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695008969,1.52852437,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695009170,1.52852437,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695009368,1.52854527,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695009567,1.5285448,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695009766,1.5285448,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695009979,1.5285448,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695010169,1.5285448,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695010369,1.5285448,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695010571,1.52853249,655.78,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748695010765,0.473,655.88,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748695010766,1.52853249,655.77,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748695010969,0.473,655.88,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748695010970,1.52853249,655.76,654.94,0.78950059]
["bitfinex-derivatives","BNBF0:USTF0",1748695011169,1.52853249,655.75,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695011368,1.52853249,655.74,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695011573,1.52853249,655.73,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695011772,1.52853249,655.72,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695011972,1.52853249,655.71,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695012172,1.52849391,655.7,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695012372,1.06853232,655.69,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695012573,1.06856694,655.68,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695012774,1.06856694,655.67,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695012973,1.06856694,655.66,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695013170,1.06856694,655.65,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695013369,1.06858009,655.64,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695013569,0.4599663,655.81,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695013873,1.52851924,655.8,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695014070,1.52851903,655.79,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695014272,1.52851903,655.78,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695014573,1.52853996,655.77,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695014773,1.52853996,655.76,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695014974,1.52853996,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695015175,1.06857596,655.74,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695015371,1.52853979,655.73,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695015572,1.52853979,655.72,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695015872,1.06856259,655.71,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695016072,1.5285205,655.7,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695016272,1.5285205,655.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695016273,1.06856259,655.69,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695016472,1.06856259,655.68,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695016672,1.06856259,655.67,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695016874,1.06856259,655.66,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695017074,1.06856259,655.65,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695017273,1.06854924,655.64,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695017475,1.06854924,655.63,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695017675,1.06858848,655.62,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695017874,1.06858848,655.61,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695018077,1.06858848,655.6,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695018277,1.06858848,655.59,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695018476,0.4599523,655.76,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695018778,1.52857375,655.75,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695018978,1.52865326,655.74,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695019176,1.52865326,655.74,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695019177,1.52870573,655.73,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695019477,1.52870573,655.72,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695019680,1.52870573,655.71,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695019880,1.52870573,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695019881,1.52870573,655.7,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695020081,1.52870573,655.69,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695020281,1.06867057,655.68,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695020580,1.06867057,655.67,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695020780,1.06866938,655.66,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695020975,1.06866938,655.65,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695021180,1.06866938,655.64,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695021381,1.06866938,655.63,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695021682,1.06872895,655.62,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695021882,1.06872895,655.61,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695022078,1.06872895,655.6,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695022278,1.06872895,655.59,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695022480,0.46008071,655.77,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695022679,1.52890287,655.76,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695022877,1.52890287,655.75,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023082,1.52890287,655.74,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023281,1.52890287,655.73,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023484,0.473,655.88,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023485,1.52890287,655.72,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023678,1.52890287,655.71,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695023986,1.52890287,655.7,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695024183,1.52901629,655.69,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695024485,1.52901629,655.68,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695024782,1.06887264,655.67,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695024977,1.06887264,655.67,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695024978,1.06887264,655.66,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695025179,1.06887938,655.65,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695025382,1.06887938,655.64,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695025581,1.06887938,655.63,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695025778,1.06887938,655.62,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695025983,1.06887938,655.61,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695026279,1.06896457,655.6,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695026483,1.06896457,655.59,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695026686,1.06896457,655.58,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695026886,0.46018538,655.77,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695027079,1.06896967,655.76,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695027284,0.46018531,655.75,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695027486,1.52912024,655.74,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695027686,1.52912024,655.73,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695027885,1.52912024,655.72,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695028081,1.52916953,655.71,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695028284,1.52916953,655.7,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695028585,1.06898422,655.69,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695028883,1.06898422,655.68,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029089,0.467,655.75,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029090,1.06898422,655.67,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029284,0.467,655.75,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029285,1.06898422,655.66,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029487,0.467,655.75,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029685,1.52926718,655.74,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695029883,1.52926718,655.73,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695030181,1.52926718,655.72,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695030379,1.52928528,655.71,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695030581,1.52928528,655.7,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695030886,1.52928528,655.69,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695031085,1.06907099,655.68,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695031382,1.06924802,655.67,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695031586,1.06924802,655.66,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695031882,0.46027188,655.72,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695031883,1.06924802,655.65,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032083,1.06924802,655.64,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032287,1.06924802,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032586,1.06924802,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032786,1.06924802,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032986,0.467,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695032987,1.06924802,655.6,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695033184,1.06924802,655.59,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695033383,0.46031671,655.7,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695033688,1.52973084,655.69,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695033883,1.06941474,655.68,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695034184,0.46036221,655.67,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695034487,1.52983053,655.66,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695034685,1.0694197,655.65,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695034987,0.46041083,655.73,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035189,1.52994348,655.72,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035383,1.52994539,655.71,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035583,0.467,655.75,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035584,1.06953265,655.7,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035786,1.52994531,655.69,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695035985,1.52994531,655.68,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695036282,1.53007841,655.67,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695036484,1.53007841,655.66,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695036689,1.06981641,655.65,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695036887,1.06981641,655.64,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695037083,1.06981641,655.63,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695037289,1.06981641,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695037489,1.06982043,655.61,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695037692,0.467,655.75,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695037885,1.5305958,655.74,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695038090,1.5305958,655.73,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695038285,1.5305958,655.72,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695038490,1.5305958,655.71,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695038693,1.5305958,655.7,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695038887,1.07019086,655.69,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695039092,1.53088372,655.68,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695039292,1.53088377,655.67,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695039593,1.53088377,655.66,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695039790,1.53088377,655.66,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695039791,1.53088377,655.65,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695039991,0.467,655.75,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695040191,1.53123321,655.74,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695040394,1.53123403,655.73,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695040589,1.53123403,655.72,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695040790,0.467,655.75,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695040791,1.53130079,655.71,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695041095,1.53130079,655.7,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695041295,1.53130079,655.69,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695041496,1.53130079,655.68,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695041691,0.467,655.75,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695041897,1.53145118,655.74,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695042098,1.53145118,655.73,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695042298,1.53145147,655.72,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695042594,1.53145147,655.71,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695042798,1.53145147,655.7,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695043000,1.53145147,655.69,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695043200,0.467,655.75,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695043399,1.53146256,655.74,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695043693,1.53145852,655.73,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695043898,1.53145852,655.72,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695044098,1.53145852,655.71,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695044300,1.53145852,655.7,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695044599,1.5315206,655.69,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695044798,1.5315206,655.69,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695044799,1.5315206,655.68,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695044994,1.5315206,655.67,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695045302,1.53151707,655.66,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695045599,1.5315187,655.65,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695045894,1.5315187,655.64,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695046097,1.5315187,655.63,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695046297,1.0706873,655.62,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695046495,1.0706873,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695046496,1.0706873,655.61,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695046695,1.0706873,655.6,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695046901,1.07068847,655.59,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047096,1.07068847,655.58,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047301,1.07068847,655.57,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047500,1.07075111,655.56,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047700,0.408,655.57,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047701,1.07075093,655.55,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695047900,1.07075093,655.54,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695048097,0.408,655.57,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695048297,1.07075349,655.56,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695048596,1.07075349,655.55,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695048801,1.07075349,655.54,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695048998,0.408,655.57,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695049203,1.07082509,655.56,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695049403,1.07082509,655.55,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695049601,1.07082509,655.54,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695049798,0.408,655.57,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695050003,1.07090611,655.56,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695050200,1.07090611,655.55,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695050405,1.07090611,655.54,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695050604,0.408,655.57,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695050805,1.07159119,655.56,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695051000,1.07159119,655.55,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695051201,1.07159119,655.54,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695051406,0.408,655.57,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695051706,1.07165827,655.56,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695052001,1.07165827,655.55,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695052304,1.07165827,655.54,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695052502,1.07165827,655.53,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695052702,0.408,655.57,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695052904,1.07171965,655.56,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695053102,1.07171965,655.55,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695053303,1.07171965,655.54,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695053502,1.07171965,655.53,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695053703,0.408,655.57,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695053904,1.07174583,655.56,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054105,1.07174583,655.55,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054306,0.408,655.57,655.09,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054506,1.07173298,655.56,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054705,1.07173298,655.55,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054905,0.408,655.57,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695054906,1.07173298,655.54,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695055105,1.07177624,655.53,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695055309,0.408,655.57,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695055703,1.07177617,655.56,655.1,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056008,1.07177617,655.55,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056208,1.07177617,655.54,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056405,1.07187359,655.53,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056609,0.408,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695056610,0.408,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056808,0.408,655.57,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695056809,1.07189419,655.56,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695057006,1.07189419,655.55,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695057310,1.07189419,655.54,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695057606,0.408,655.57,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695057607,1.07189419,655.53,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695057810,0.408,655.57,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695058005,1.07198844,655.56,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695058310,1.0719921,655.55,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695058511,1.0719921,655.54,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695058711,1.0720429,655.53,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695058912,1.0720429,655.52,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695059110,0.408,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695059410,1.0720482,655.56,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695059608,1.0720482,655.55,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695059810,0.408,655.57,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695060005,1.07207644,655.56,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695060212,1.07207644,655.55,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695060407,1.07207918,655.54,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695060706,1.07207918,655.53,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695060907,1.07207918,655.52,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695061105,0.408,655.57,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695061308,1.07209197,655.56,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695061506,1.07209601,655.55,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695061707,1.07209601,655.54,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695061911,1.07209601,655.53,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695062211,1.07209375,655.52,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695062413,0.408,655.57,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695062606,1.07209936,655.56,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695062809,1.07209936,655.55,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695063106,1.07209936,655.54,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695063310,1.0721063,655.53,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695063507,1.0721063,655.52,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695063810,0.408,655.57,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695064010,1.07210907,655.56,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695064207,1.07210907,655.55,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695064406,1.07210907,655.54,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695064605,1.07210907,655.53,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695064809,1.07211433,655.52,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695065007,0.408,655.57,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695065311,1.07214691,655.56,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695065507,1.07214691,655.55,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695065707,1.07214691,655.54,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695065905,1.07214691,655.53,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695066109,1.07214691,655.52,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695066308,0.408,655.57,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695066608,1.07215815,655.56,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695066906,1.07212736,655.55,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695067112,1.07212735,655.54,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695067313,1.07212735,655.53,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695067509,1.07212735,655.52,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695067810,0.408,655.57,655.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695068007,1.07212835,655.56,655.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695068208,1.07212835,655.55,655.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695068409,1.0721336,655.54,655.35,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695068608,1.0721336,655.53,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695068812,1.0721336,655.52,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695069109,0.408,655.57,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695069314,1.07213629,655.56,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695069614,1.07213919,655.55,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695069815,1.07214519,655.54,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695070014,1.07214519,655.53,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695070310,0.408,655.57,655.21,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695070510,1.07214534,655.56,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695070717,1.07214534,655.55,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695070915,1.07214534,655.54,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695071111,1.07214534,655.53,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695071316,1.07214534,655.52,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695071515,0.408,655.57,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695071810,1.07219054,655.56,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695072016,1.07219054,655.55,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695072213,1.07218807,655.54,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695072413,1.99187888,655.53,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695072718,1.9918843,655.52,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695073013,0.408,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695073216,1.99189351,655.56,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695073416,1.99189351,655.55,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695073618,1.99189351,655.54,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695073818,1.99189351,655.53,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695074019,1.9919048,655.52,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695074215,0.408,655.57,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695074412,1.99191657,655.56,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695074617,1.99191657,655.55,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695074817,1.99191657,655.54,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695075017,1.99191657,655.53,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695075217,1.99194487,655.52,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695075414,0.91974,655.51,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695075615,0.26549685,656.01,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695075817,1.53353583,656.0,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695076017,2.45328235,655.99,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695076217,2.45328235,655.98,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695076417,2.45328235,655.97,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695076719,2.45328235,655.96,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077014,0.26549685,656.01,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077015,2.4536534,655.95,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077214,0.26549685,656.01,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077414,2.45367704,656.0,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077620,2.45368127,655.99,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695077818,2.45368127,655.98,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695078019,2.45368127,655.97,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695078216,2.45373245,655.96,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695078522,2.45374031,655.95,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695078720,2.45379362,655.94,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695078919,2.45379404,655.93,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695079115,2.45379419,655.92,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695079418,2.45379998,655.91,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695079715,2.45379998,655.9,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695079921,2.45382562,655.89,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695080120,2.45382562,655.88,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695080321,1.99244642,655.87,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695080622,0.392,655.93,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695080820,1.38152854,655.92,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081015,0.392,655.93,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081016,2.45385088,655.91,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081218,0.46138386,655.9,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081517,2.45384459,655.89,655.04,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081718,2.45384459,655.88,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695081920,2.45384459,655.87,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695082119,2.45354129,655.86,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695082319,1.9918385,655.85,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695082521,1.5332704,655.84,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695082719,2.45307661,655.83,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695082922,2.45307661,655.82,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695083216,2.45307661,655.81,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695083421,2.45300037,655.8,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695083618,2.45404559,655.79,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695083816,2.45404559,655.78,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084019,2.45366427,655.77,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084219,1.99253764,655.76,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084422,1.07168742,655.75,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084623,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084624,2.45366332,655.74,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695084921,2.45366332,655.73,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085121,2.45366332,655.72,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085318,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085319,2.45354842,655.71,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085522,2.45349926,655.7,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085722,0.91967057,655.69,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695085919,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695086131,2.45231285,655.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695086323,2.45231285,655.91,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695086520,2.45231285,655.9,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695086726,2.45231285,655.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695086924,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695087132,2.45205195,655.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695087331,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695087520,2.45205165,655.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695087720,2.45205249,655.91,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695087920,2.45205249,655.9,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088124,2.45205249,655.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088322,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088323,2.45205249,655.88,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088523,1.53248309,655.87,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088724,1.53248309,655.86,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695088925,1.53248309,655.85,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695089121,1.53248309,655.84,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695089321,1.53233215,655.83,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695089623,0.46103314,655.82,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695089928,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695089929,1.53220359,655.81,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090126,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090127,1.53220359,655.8,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090328,1.53220359,655.79,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090531,1.53218266,655.78,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090729,1.53218266,655.77,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695090926,1.53218266,655.76,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695091134,1.53218266,655.75,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695091325,1.53218266,655.74,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695091523,1.53218266,655.73,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695091822,1.53218266,655.72,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695092025,1.53218266,655.71,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695092223,1.53213453,655.7,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695092425,0.392,655.93,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695092624,1.07124357,655.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695092926,1.53222357,655.91,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695093128,1.53222357,655.9,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695093328,1.53222357,655.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695093529,1.53222357,655.88,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695093726,1.53222357,655.87,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695093931,1.07135264,655.86,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695094128,1.53226794,655.85,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695094327,1.53225342,655.84,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695094630,1.53225188,655.83,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695094829,1.53225188,655.82,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695095128,1.53225188,655.81,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695095434,1.53233487,655.8,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695095732,1.53245249,655.79,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695095931,1.53244902,655.78,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695096129,1.53244902,655.77,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695096432,1.53244902,655.76,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695096728,1.53244902,655.75,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695096930,1.53244902,655.74,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695097129,0.46100207,655.73,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695097337,1.53312137,655.72,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695097634,1.53313303,655.71,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695097830,1.53313303,655.7,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695098131,1.53313303,655.69,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695098338,0.26545635,656.11,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695098539,0.46091625,656.1,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695098838,0.46091672,656.09,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695099031,1.53268491,656.08,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695099238,1.53268491,656.07,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695099439,1.53268491,656.06,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695099733,1.53268491,656.05,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695099936,1.53268491,656.04,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695100134,1.53184418,656.03,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695100336,1.07118129,656.02,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695100535,0.26545635,656.11,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695100739,1.53180804,656.1,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101035,1.53180804,656.09,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101236,0.54,656.1,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101237,0.46043435,656.08,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101441,1.53116643,656.07,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101735,0.46048341,656.06,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695101942,1.53189353,656.05,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1748695102239,1.53100434,656.04,654.5,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695102539,1.53098892,656.03,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695102738,1.53098892,656.02,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695102939,1.83586232,656.01,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695103135,0.54,656.1,654.51,0.78970121]
["bitfinex-derivatives","BNBF0:USTF0",1748695103136,1.83643334,656.0,654.51,0.78970121]
["bitfinex-derivatives","BNBF0:USTF0",1748695103336,1.53153243,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695103637,1.53152882,655.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695103940,1.53152799,655.97,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104136,1.53152799,655.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104342,1.53152808,655.95,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104535,1.53153888,655.94,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104737,0.30487804,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104738,1.53153888,655.93,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695104936,1.53077425,655.92,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695105142,0.30487804,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695105143,1.53077425,655.91,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695105343,0.30487804,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695105840,1.53071357,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695106037,1.53071357,655.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695106241,1.53071357,655.97,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695106443,1.53071357,655.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695106638,1.53002921,655.95,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695106842,0.30487804,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695107039,1.53002921,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695107242,1.53002844,655.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695107441,1.53002844,655.97,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695107743,1.53002844,655.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695107947,1.52987771,655.95,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695108149,1.52952927,655.94,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695108343,0.45957911,655.93,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695108646,0.45957904,655.92,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695108947,0.45958102,655.91,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695109144,1.52946509,655.9,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695109345,1.52946509,655.89,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695109550,1.52946509,655.88,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695109745,1.52946509,655.87,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695109944,1.52946509,655.86,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695110144,0.30487804,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695110344,1.52898855,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695110546,1.52948581,655.98,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695110750,1.52948581,655.97,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695110954,1.52948581,655.96,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1748695111250,1.52935179,655.95,654.58,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695111453,0.30487804,656.0,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695111649,1.52903153,655.99,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695111846,1.06975572,655.98,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695112043,1.06973208,655.97,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695112245,0.45928195,655.96,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695112448,1.52901403,655.95,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695112749,1.52901403,655.94,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695112949,1.52901403,655.93,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695113151,1.528646,655.92,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1748695113350,1.528646,655.91,654.61,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695113544,0.45909499,655.9,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695113849,0.30487804,656.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695114049,1.52849291,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695114245,0.30487804,656.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695114447,0.45907775,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695114648,0.45907775,655.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695114846,0.30487804,656.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695115242,0.565,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695116151,1.52824998,655.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695116348,0.565,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695116850,1.52824172,655.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117048,0.565,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117049,1.52824172,655.97,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117250,0.565,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117251,1.52824172,655.96,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117447,1.52824172,655.95,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117648,0.45902293,655.94,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695117847,1.52797508,655.93,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1748695118047,1.06895215,655.92,654.63,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695118247,0.565,655.99,654.64,0.78964053]
["bitfinex-derivatives","BNBF0:USTF0",1748695118452,1.06889396,655.98,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695118746,1.52777812,655.97,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695118944,1.52777643,655.96,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695119146,0.45885658,655.95,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695119355,0.45885754,655.94,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695119548,1.52768837,655.93,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695119753,0.565,655.99,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695119953,1.06883067,655.98,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695120148,0.565,655.99,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695120354,0.565,655.99,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695120850,1.52755398,655.98,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695121050,1.52755398,655.97,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695121249,1.06872737,655.96,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695121451,1.06866375,655.95,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695121651,1.52745842,655.94,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695121853,0.45879521,655.93,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695122054,0.565,655.99,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695122252,0.565,655.99,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695122253,0.565,655.99,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695122652,1.527349,655.98,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695122851,1.52735085,655.97,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695123054,1.06858545,655.96,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695123357,0.45873834,655.95,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695123554,1.06851813,655.94,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695123857,0.565,655.99,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695123858,1.06851168,655.93,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695124057,0.45873386,655.92,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695124260,0.565,655.99,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695124454,1.06843449,655.98,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695124658,1.5271351,655.97,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695124855,1.52713292,655.96,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695125052,1.52713292,655.95,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695125253,1.52713292,655.94,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695125455,1.52713292,655.93,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695125756,1.52713292,655.92,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695125958,0.45869985,655.91,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695126154,0.45853882,655.9,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695126360,0.45850415,655.89,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695126558,0.565,655.99,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695126759,1.52647161,655.98,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695127055,0.565,655.99,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695127260,0.565,655.99,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695127462,0.45847307,655.98,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695127662,0.565,655.99,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695127862,0.45847307,655.98,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695128061,1.06790289,655.97,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695128360,0.565,655.99,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695128557,0.45843764,655.98,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695128755,1.52626172,655.97,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695128960,1.52626172,655.96,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695129165,1.52626172,655.96,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695129166,1.06782127,655.95,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695129360,1.52617165,655.94,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695129661,1.52611945,655.93,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695129863,1.52599553,655.92,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130062,1.52599569,655.91,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130258,0.565,655.99,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130259,1.52599801,655.9,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130462,1.52599801,655.89,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130666,0.565,655.99,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695130874,1.06755856,655.98,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131162,1.52588557,655.97,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131363,1.52588788,655.96,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131559,1.52588788,655.95,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131760,1.52588788,655.94,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131960,0.565,655.99,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695131961,1.52588788,655.93,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695132159,1.52588788,655.92,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695132463,1.52574015,655.91,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695132660,1.52564852,655.9,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695132864,1.06738692,655.89,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133062,1.06738692,655.88,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133263,0.565,655.99,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133465,0.565,655.99,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133466,0.76314509,655.98,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133664,1.06737224,655.97,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695133859,0.30488734,655.98,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695134066,1.06737226,655.97,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695134367,0.30489664,655.96,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695134566,0.45822583,655.95,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695134860,1.06731372,655.94,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695135066,1.06731372,655.93,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695135260,0.30489664,655.96,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695135465,0.30489664,655.96,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695135662,1.52537957,655.95,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695135864,0.30489664,655.96,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695136264,0.30489664,655.96,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695136466,1.06723518,655.95,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695136663,1.06723518,655.94,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695136864,0.45814359,655.93,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695137067,0.30489664,655.96,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695137362,0.30489664,655.96,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695138269,0.45808708,655.95,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695138469,0.30489664,655.96,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695138670,1.06710235,655.95,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695138869,0.30489664,655.96,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695139072,0.30489664,655.96,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695139964,0.45805494,655.95,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695140166,0.45805494,655.95,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695140167,1.52514451,655.94,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695140472,1.52514451,655.93,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695140667,1.06706811,655.92,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695140867,1.52507195,655.91,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695141068,1.52507195,655.9,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695141268,0.45800624,655.89,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695141468,0.397,655.93,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695141669,1.06686906,655.92,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695141972,0.397,655.93,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695142169,0.45804091,655.92,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695142374,0.45804091,655.92,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695142375,0.397,655.93,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695142569,1.5249933,655.92,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695142772,1.5249933,655.91,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695142969,1.5249933,655.91,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695142970,1.5249933,655.9,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695143275,0.45803833,655.89,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695143571,1.52501665,655.88,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695143780,1.52524704,655.87,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695144076,1.52524704,655.86,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695144277,1.52524704,655.85,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695144472,1.52524704,655.84,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695144673,1.52524704,655.83,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695144869,1.52524704,655.82,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695145174,1.98350892,655.81,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695145370,1.52543712,655.8,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695145575,1.52543712,655.79,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695145775,1.52540146,655.78,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695145971,1.52532552,655.77,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146174,1.52532552,655.76,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146374,0.397,655.93,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146375,1.52532552,655.75,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146574,0.397,655.93,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146575,1.52532552,655.74,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146774,0.397,655.93,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695146775,1.52532552,655.73,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695147074,1.52532552,655.72,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695147279,1.52574748,655.71,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695147570,0.45826886,655.7,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695147777,0.397,655.93,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695148072,1.83065492,655.92,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695148274,1.83065957,655.91,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695148474,1.83066422,655.9,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695148674,1.83066887,655.89,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695148876,1.52573969,655.88,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695149084,0.30492918,655.89,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695149276,1.52665471,655.88,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695149477,0.30492918,655.89,654.69,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695149777,1.0680694,655.88,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695149974,0.30492918,655.89,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695150175,1.5272084,655.88,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695150473,0.30492918,655.89,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695150676,1.06849078,655.88,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695150874,1.06902382,655.87,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695151074,0.30492918,655.89,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695151278,1.52791826,655.88,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695151474,1.52792206,655.87,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695151676,1.52912832,655.86,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695151873,1.52912832,655.85,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695152080,1.52909183,655.84,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695152278,1.52909152,655.83,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695152475,1.52909152,655.82,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695152679,1.52909152,655.81,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695152874,1.52909152,655.8,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695153074,1.52909152,655.79,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695153275,1.06990426,655.78,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695153479,1.5301467,655.77,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695153676,0.45953138,655.76,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695153980,1.53014886,655.75,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695154180,1.53014886,655.74,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695154378,1.53014886,655.73,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695154582,1.53014886,655.72,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695154782,1.53014886,655.71,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695154982,1.53014886,655.7,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695155177,1.531482,655.69,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695155476,1.531482,655.68,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695155681,1.531482,655.67,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695155980,1.531482,655.66,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695156178,1.531482,655.65,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695156477,0.39,655.65,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695156678,1.07250963,655.64,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695156882,1.07250963,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695156883,0.39,655.65,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695157183,0.39,655.65,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695157375,0.39,655.65,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695157580,0.39,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695157581,0.39,655.65,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695158378,0.39,655.65,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695159084,1.53350605,655.64,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695159383,0.46067943,655.63,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695159585,1.0732046,655.62,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695159785,1.53391766,655.61,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695159981,1.53391456,655.6,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695160180,1.53391456,655.59,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695160382,1.07323776,655.58,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695160583,1.53391323,655.57,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695160882,1.53390347,655.56,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695161081,1.53390347,655.55,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695161278,1.53390347,655.54,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695161482,1.53390347,655.53,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695161782,1.53390347,655.52,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695161977,1.53434279,655.51,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695162180,1.53434279,655.5,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695162379,0.39,655.65,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695162679,1.53437116,655.64,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695162877,0.46081589,655.63,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695163078,1.53436899,655.62,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695163278,1.53436899,655.61,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695163479,1.53436899,655.6,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695163677,1.53436899,655.59,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695163878,1.07355118,655.58,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164177,0.39,655.65,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164178,1.53436864,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164383,0.39,655.65,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164384,1.53436798,655.56,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164581,1.53436798,655.55,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164785,1.53439299,655.54,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695164984,1.53439299,655.53,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695165184,1.53439162,655.52,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695165384,1.53439162,655.51,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695165584,0.39,655.65,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695165782,1.53442494,655.64,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695166086,1.53442494,655.63,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695166284,1.53442494,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695166482,1.53446628,655.61,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695166680,1.53446628,655.6,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695166982,0.46084293,655.59,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167285,0.39,655.65,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167286,1.53446226,655.58,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167482,1.0736194,655.57,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167687,0.46085479,655.56,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167989,0.39,655.65,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695167990,1.53461846,655.55,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695168183,1.07372867,655.54,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695168383,1.53461362,655.53,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695168586,1.53461362,655.52,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695168782,1.53461456,655.51,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695169086,1.53461456,655.51,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695169087,1.53617387,655.5,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695169386,1.53617387,655.49,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695169686,0.39,655.65,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170081,1.07542103,655.64,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170287,0.39,655.65,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170487,1.53636548,655.64,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170688,1.07541977,655.63,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170983,0.39,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695170984,1.0754985,655.62,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695171287,0.39,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695171887,1.07553099,655.64,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695172186,0.39,655.65,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695173284,0.46101956,655.64,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695173488,1.07562569,655.63,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695173689,1.07562569,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695173690,0.39,655.65,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695174089,1.53658663,655.64,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695174289,0.39,655.65,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695176391,0.46099963,655.64,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695176692,0.39,655.65,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695176891,1.53658748,655.64,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695177092,0.46100013,655.63,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695177292,0.39,655.65,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695177690,1.53678664,655.64,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695177887,0.46105956,655.63,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695178093,1.07572608,655.62,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695178287,0.46105866,655.61,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695178594,0.39,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695178789,0.46106155,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695178989,0.39,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695178990,0.46106146,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695179194,0.46100923,655.62,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695179388,1.07572964,655.61,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695179591,0.39,655.65,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695180287,0.39,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695180288,0.39,655.65,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695180988,1.53670265,655.64,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695181190,0.39,655.65,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695181592,0.39,655.65,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695181991,0.39,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695181992,0.46106013,655.64,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695182192,0.39,655.65,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695182492,0.39,655.65,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695183097,1.53675538,655.64,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695183296,0.39,655.65,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695183901,1.07569041,655.64,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695184198,1.07569041,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695184199,0.39,655.65,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695184399,0.46105785,655.64,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695184595,0.39,655.65,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695184795,0.46105789,655.64,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695185098,0.39,655.65,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695185699,1.5373909,655.64,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695185896,2.45688158,655.63,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695186096,2.45688158,655.62,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695186300,0.9194909,655.61,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695186499,2.45690162,655.6,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695186698,1.53740317,655.59,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695186901,2.45690173,655.58,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695187098,0.30492918,655.89,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695187301,1.38074122,655.88,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695187498,0.30492918,655.89,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695187897,1.99565854,655.88,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695188198,0.91949922,655.87,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695188400,0.30492918,655.89,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695188701,0.30492918,655.89,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695188902,0.91949707,655.88,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695189204,2.45700733,655.87,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695189496,2.45700733,655.86,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695189703,2.45753747,655.85,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695189898,2.45747377,655.84,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695190103,2.45745637,655.83,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695190399,0.346,655.86,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695190698,0.346,655.86,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695190897,2.45737462,655.85,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695191202,2.45737462,655.84,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695191400,2.45737462,655.83,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695191606,2.45737462,655.82,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695191805,2.45686638,655.81,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695192001,0.346,655.86,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695192201,2.45686638,655.85,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695192401,1.07609482,655.84,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695192705,2.45621571,655.83,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695192905,2.45621571,655.82,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695193106,2.45621571,655.81,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695193405,0.346,655.86,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695193406,1.53670572,655.8,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695193606,2.45589225,655.79,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695193801,0.91926682,655.78,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695194006,0.346,655.86,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695194204,1.38027145,655.85,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695194406,1.99488802,655.84,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695194601,0.346,655.86,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695195107,1.07561939,655.85,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695195308,2.45588871,655.84,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695195505,2.45588871,655.83,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695195805,2.45588871,655.82,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695196006,0.46100387,655.81,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695196206,1.07558685,655.8,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695196402,0.91917876,655.79,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695196604,2.45571723,655.78,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695196803,0.346,655.86,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695197002,2.45571719,655.85,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695197208,2.45541368,655.84,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695197407,1.53634853,655.83,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695197605,0.46089539,655.82,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695197804,1.53634844,655.81,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695198007,1.53634844,655.8,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695198208,1.53634844,655.79,654.67,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695198409,1.53634844,655.78,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695198609,1.53634844,655.77,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695198809,1.53634844,655.76,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695199010,1.53634844,655.75,654.66,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695199206,1.0754538,655.74,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695199411,1.53630679,655.73,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695199608,0.346,655.86,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695199609,1.53630679,655.72,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695199812,1.53611046,655.71,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695200109,1.53611046,655.7,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695200308,1.53611046,655.69,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695200512,1.53611046,655.68,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695200711,1.53606253,655.67,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695200913,1.53606253,655.66,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695201214,1.53606253,655.65,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695201513,1.53599114,655.64,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695201708,1.07520364,655.63,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695201914,1.53599114,655.62,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695202110,1.53599114,655.61,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695202410,1.5359901,655.6,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695202710,1.5359901,655.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695202711,1.5359901,655.59,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695202914,1.53593861,655.58,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695203110,1.53593861,655.57,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695203316,0.346,655.86,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695203518,1.07517526,655.85,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695203718,1.53593655,655.84,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695203919,1.53593655,655.83,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695204117,1.53593655,655.82,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695204318,1.53593655,655.81,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695204518,1.53596536,655.8,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695204714,1.53596536,655.79,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695204914,1.5359659,655.78,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695205119,1.53591219,655.77,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695205415,1.07512155,655.76,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695205617,1.53591219,655.75,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695205814,1.53591219,655.74,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695206019,0.46079064,655.74,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695206318,1.53589632,655.73,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695206519,1.53589632,655.72,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695206716,1.07510568,655.71,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695206919,1.53584444,655.7,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695207119,0.30492918,655.89,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695207320,0.46073384,655.88,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695207621,1.53584621,655.87,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695207818,1.53584621,655.86,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695208015,1.53585933,655.85,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695208218,1.53590098,655.84,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695208416,1.53590098,655.83,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695208718,1.53587916,655.82,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695208917,0.46075322,655.81,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695209116,0.46075322,655.8,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695209317,0.46075481,655.79,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695209515,1.5358811,655.78,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695209721,1.5358811,655.77,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695209921,1.5358811,655.76,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695210119,1.5358811,655.75,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695210320,1.5358811,655.74,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695210520,1.5358811,655.73,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695210722,1.53580612,655.72,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695211021,1.53580613,655.71,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695211221,1.53580613,655.7,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695211521,1.53581092,655.69,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695211821,1.53581092,655.68,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695212021,1.53581092,655.67,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695212216,0.397,655.81,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695212520,1.5358152,655.8,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695212721,1.99665972,655.79,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695212921,0.46081284,655.79,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695213123,1.07502403,655.78,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695213323,1.53592421,655.77,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695213522,1.07507746,655.76,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695213818,0.46084776,655.75,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214023,0.46081376,655.8,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214223,0.46081376,655.8,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214224,1.53592711,655.79,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214517,0.46081376,655.8,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695214518,1.5359259,655.78,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214716,0.46084725,655.77,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695214917,1.5359688,655.76,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695215117,1.53596987,655.75,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695215321,0.46081376,655.8,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695215322,1.53596609,655.74,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695215624,1.53596609,655.73,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695215822,1.53596609,655.72,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695216023,1.53596609,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695216024,1.53596609,655.71,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695216319,1.07519487,655.7,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695216621,1.53609004,655.69,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695216924,1.07527194,655.68,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217123,1.07527194,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695217124,0.46081376,655.8,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217319,1.5362125,655.79,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217521,0.46081376,655.8,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217522,1.5362125,655.78,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217720,1.5362125,655.77,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695217923,1.5362125,655.76,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695218120,1.07528894,655.75,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695218421,1.53623429,655.74,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695218625,1.53623429,655.73,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695218920,1.53623429,655.72,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695219127,1.53623429,655.71,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695219321,1.53623429,655.7,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695219526,1.53623429,655.69,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695219728,1.53623429,655.68,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695219926,1.53623888,655.67,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695220127,1.53628646,655.66,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695220322,1.53628519,655.65,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695220526,0.46081376,655.8,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695220729,1.07532668,655.79,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695220930,1.53628026,655.78,654.65,0.78963586]
["bitfinex-derivatives","BNBF0:USTF0",1748695221226,1.53628026,655.77,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695221425,0.46081376,655.8,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695221426,1.53636968,655.76,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695221629,1.53636968,655.75,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695221928,0.46104688,655.74,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695222125,1.5364891,655.73,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695222323,1.53660577,655.72,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695222528,0.46108104,655.71,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695222723,1.53655399,655.7,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695222926,1.53655399,655.69,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695223129,1.53655399,655.68,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695223328,1.53655399,655.67,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695223529,1.53655399,655.66,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695223825,1.53655399,655.65,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695224129,0.46081376,655.8,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695224325,1.53657682,655.79,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695224626,1.53669744,655.78,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695224828,1.53669744,655.77,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225024,1.53669744,655.76,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225224,0.46081376,655.8,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225523,0.46081376,655.8,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225524,1.53672281,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225727,1.53674174,655.78,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695225929,1.53678026,655.77,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695226129,0.46081376,655.8,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695226526,2.15146961,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695226732,1.07573547,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695226932,1.53686676,655.78,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695227130,1.07573547,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695228132,1.07584662,655.78,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695228329,0.46128527,655.77,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695228535,1.07573547,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695228932,0.46128607,655.78,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695229134,1.07573547,655.79,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695229330,1.07601052,655.78,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695229534,0.46134162,655.77,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695229734,1.53735419,655.76,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695229935,1.53735419,655.75,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695230134,1.07601185,655.74,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695230330,1.53735256,655.73,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695230534,1.99868673,655.72,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695230734,1.53734552,655.71,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695231033,1.53734552,655.7,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695231235,1.53734552,655.69,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695231431,1.53734552,655.68,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695231635,1.53734552,655.67,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695231935,0.46133999,655.72,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695232134,0.46133999,655.72,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695232336,0.46133999,655.72,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695232337,0.429,655.71,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695232535,1.53734819,655.7,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695232834,0.46134035,655.69,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695233135,0.429,655.71,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695234036,1.07600864,655.7,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695234232,1.07600864,655.69,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695234431,0.429,655.71,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695235036,1.07600864,655.7,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695235337,0.429,655.71,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695235835,1.07600738,655.7,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695236035,1.53734752,655.69,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695236237,1.07600872,655.68,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695236432,1.07600872,655.67,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695236737,1.53734958,655.66,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695236931,1.53734872,655.65,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695237136,1.53734872,655.64,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695237333,1.53735046,655.63,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695237540,1.53734945,655.62,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695237737,0.429,655.71,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695237937,1.53734995,655.7,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695238238,1.53734934,655.69,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695238437,1.53734934,655.68,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695238634,1.53734934,655.67,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695238935,1.53735274,655.66,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695239139,1.53735274,655.65,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695239334,1.53735507,655.64,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695239534,1.53735507,655.63,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695239735,1.53735549,655.62,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695240034,1.53735549,655.61,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695240237,1.53735504,655.6,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695240437,1.53735609,655.59,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695240638,1.53735868,655.58,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695240834,1.53735868,655.57,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695241038,1.53736041,655.56,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695241234,1.53736041,655.55,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695241440,1.53736041,655.54,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695241639,1.53736041,655.53,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695241835,0.429,655.71,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695242039,1.53736328,655.7,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695242337,1.53736328,655.69,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695242537,1.53736328,655.68,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695242739,1.53736328,655.67,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695242944,1.53736329,655.66,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695243236,1.53737133,655.65,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695243436,1.53737133,655.64,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695243641,1.53737133,655.63,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695243841,0.429,655.71,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695243842,1.53737133,655.62,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695244043,1.53736737,655.61,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695244238,1.53736715,655.6,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695244442,1.07602112,655.59,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695244642,1.07602245,655.58,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695244843,0.46134675,655.57,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695245040,1.5373704,655.56,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695245245,1.5373704,655.55,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695245549,1.5373704,655.54,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695245748,1.53737128,655.53,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695246046,1.53737128,655.52,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695246346,1.07601936,655.51,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695246645,1.53740643,655.5,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695246846,1.53740643,655.49,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695247145,2.45690497,655.48,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695247346,1.07604894,655.47,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695247545,2.45696717,655.46,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695247746,2.4569253,655.45,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695247942,1.07606116,655.44,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695248146,1.07606116,655.43,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695248342,1.38086815,655.42,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695248548,1.38086815,655.42,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695248549,2.45692931,655.41,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695248745,2.45692931,655.4,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695248944,2.45692931,655.39,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695249245,2.45692706,655.38,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695249445,1.07608291,655.37,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695249647,2.45695642,655.36,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695249849,2.45695642,655.35,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695250051,2.45695642,655.34,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695250346,2.45697354,655.33,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695250550,2.45697354,655.32,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695250852,2.45697277,655.31,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695251149,0.429,655.71,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695251150,1.99557891,655.3,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695251351,1.99558919,655.29,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695251552,0.429,655.71,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695251953,0.46139693,655.7,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695252150,0.429,655.71,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695252151,0.9194934,655.69,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695252453,0.46139749,655.68,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695252752,1.07609723,655.67,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695252951,1.07609723,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695252952,0.429,655.71,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695253656,0.429,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695253657,2.45697388,655.7,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695253852,2.45695703,655.69,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695254052,1.99557132,655.68,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695254253,2.45698954,655.67,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695254455,2.45693651,655.66,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695254656,2.45693651,655.65,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695254856,2.45693651,655.64,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695255056,2.45719225,655.63,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695255256,2.45719767,655.62,655.0,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695255456,2.4569656,655.61,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695255656,2.45694481,655.6,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695255855,0.46133999,655.72,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256059,2.45690806,655.71,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256260,2.45691324,655.7,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256462,0.46133999,655.72,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256463,2.45691095,655.69,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256759,2.45690245,655.68,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695256960,2.45690245,655.67,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695257158,2.45687501,655.66,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695257362,2.45686124,655.65,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695257562,2.45686124,655.64,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695257760,2.45681852,655.63,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695257961,2.45681852,655.62,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695258159,2.45681852,655.61,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695258362,2.45681852,655.6,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695258663,2.45681852,655.59,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695258865,2.4567951,655.58,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259058,2.45669404,655.57,654.8,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259262,2.45669407,655.56,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259558,2.45669074,655.55,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259762,2.45669074,655.54,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259959,0.405,655.57,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695259960,2.45664201,655.53,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695260171,2.45664201,655.52,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695260362,0.46137582,655.51,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695260563,2.45663936,655.5,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695260862,1.9952634,655.49,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695261062,2.45663937,655.48,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695261263,1.53704928,655.47,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695261460,2.45656454,655.46,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695261662,1.53700323,655.45,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695261862,2.45656454,655.44,654.78,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695262066,2.45656454,655.43,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695262262,1.99519827,655.42,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695262465,2.45658991,655.41,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695262666,2.45658788,655.4,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695262866,1.53702099,655.39,654.75,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695263065,0.405,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695263267,0.91953899,655.56,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695263468,2.45650521,655.55,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695263664,2.45650521,655.54,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695263864,2.45650521,655.53,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264063,2.45650521,655.52,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264267,2.45650246,655.51,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264564,1.53695086,655.5,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264765,2.4564807,655.49,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264970,0.405,655.57,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695264971,2.45648044,655.48,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695265165,0.46134639,655.47,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695265469,2.45644984,655.46,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695265671,0.46134639,655.45,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695265872,2.4564326,655.44,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695266071,2.45643156,655.43,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695266273,2.45647109,655.42,654.76,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695266472,2.45646386,655.41,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695266672,2.45646423,655.4,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695266873,2.45646423,655.39,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695267069,2.45646423,655.38,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695267374,2.45642457,655.37,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695267574,0.91953625,655.36,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695267769,2.45624018,655.35,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695267973,2.45622807,655.34,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695268170,1.99488578,655.33,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695268372,1.99488578,655.32,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695268576,1.99488325,655.31,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695268776,1.99488325,655.3,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269076,1.99488325,655.29,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269276,0.405,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269277,1.99488325,655.28,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269471,1.99516723,655.27,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269675,1.99516723,655.26,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695269876,1.07554019,655.25,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270071,0.405,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270072,0.46131083,655.56,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270271,2.45643922,655.55,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270476,0.405,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270477,2.4564385,655.54,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270676,2.4564385,655.53,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695270877,2.4564385,655.52,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695271074,2.4564385,655.51,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695271286,2.4564385,655.5,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695271480,2.4564385,655.49,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695271778,2.45678715,655.48,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695271979,1.99543753,655.47,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695272178,0.91996196,655.46,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695272374,0.46129067,655.45,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695272580,2.45671081,655.44,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695272880,0.405,655.57,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695273076,0.405,655.57,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695273077,2.45669107,655.56,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695273282,2.45669107,655.55,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695273482,2.45669107,655.54,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695273682,2.45669107,655.53,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695273878,0.405,655.57,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695274081,0.91992355,655.56,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695274278,2.45663032,655.55,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695274576,2.45663032,655.54,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695274778,2.45663032,655.53,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695275083,2.45653196,655.52,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695275282,0.405,655.57,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695275484,2.45653196,655.56,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695275684,2.45650698,655.55,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695275880,2.45648753,655.54,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695276185,2.45648599,655.53,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695276385,2.45648599,655.52,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695276584,2.45648599,655.51,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695276781,1.99519996,655.5,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695276984,2.45645468,655.49,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695277184,1.38109669,655.48,654.94,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695277488,0.405,655.57,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695277686,1.99516055,655.56,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695277882,0.91980244,655.55,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695278087,1.99523228,655.54,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695278286,0.46127658,655.53,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695278483,1.38112179,655.52,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695278782,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695278983,0.46128571,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695279182,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695279382,0.46129891,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695279587,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695279784,1.38118696,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695279983,0.46129877,655.7,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695280184,1.53670987,655.69,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695280388,0.46129514,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695280588,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695280788,0.91988032,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695280985,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695281191,0.9198813,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695281391,0.46133999,655.72,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695281590,0.558,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695282286,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695282692,1.07544853,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695282889,1.99532785,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695283192,0.92003363,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695283390,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695283594,2.45678324,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695283794,2.45678324,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695284000,2.45678324,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695284291,1.38135089,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695284492,2.45684867,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695284692,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695284898,0.92005444,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695285096,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695285296,1.38136084,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695285496,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695285893,0.46131215,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286091,1.07552103,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286296,1.53683463,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286491,0.92008981,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286696,0.92008981,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286893,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695286894,0.46131265,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695287096,1.53683461,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695287298,0.26560729,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695287493,1.99560963,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695287692,2.4569217,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695287893,2.45693793,655.65,654.71,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695288092,2.45693793,655.64,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695288298,2.45695667,655.63,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695288500,2.45695655,655.62,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695288694,2.4569558,655.61,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695288897,0.92010145,655.6,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695289096,2.45697922,655.59,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695289297,2.45697922,655.58,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695289493,2.45697922,655.57,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695289693,2.45697922,655.57,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695289694,2.45697922,655.56,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695289898,2.45699772,655.55,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695290097,2.45698087,655.54,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695290400,2.45697998,655.53,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695290592,1.53687338,655.52,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695290793,2.45698412,655.51,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695290993,2.45698412,655.5,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695291192,2.45701411,655.49,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695291393,2.45703069,655.48,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695291694,2.45702939,655.47,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695291893,1.99567983,655.46,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695292097,2.45702715,655.45,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695292294,2.45706333,655.44,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695292497,2.45706333,655.43,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695292698,1.38148997,655.42,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695292893,2.45706514,655.41,654.68,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695293196,2.45706514,655.41,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695293197,2.45706514,655.4,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695293498,1.07559162,655.39,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695293694,2.45686517,655.38,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695293896,2.45686517,655.37,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695294094,1.99550739,655.36,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695294299,2.45686345,655.35,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695294498,1.99550839,655.34,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695294698,2.45687141,655.33,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695294900,1.99554013,655.32,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695295095,1.99554013,655.31,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695295295,1.99554013,655.3,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695295494,1.99558347,655.29,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695295696,1.99558347,655.28,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695295899,1.995615,655.27,654.82,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695296201,1.995614,655.26,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695296400,1.995614,655.25,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695296696,1.0756231,655.24,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695297001,0.26560729,655.68,654.81,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695297203,2.45710647,655.67,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695297403,2.45710647,655.66,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695297605,2.45710647,655.65,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695297804,2.45708456,655.64,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298003,2.45708456,655.63,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298198,2.45708456,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1748695298199,2.45708456,655.62,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298398,0.26560729,655.68,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298399,2.45708456,655.61,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298602,2.45712534,655.6,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695298798,1.38143527,655.59,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695299003,2.45713542,655.58,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695299200,2.45714821,655.57,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695299401,1.38145557,655.56,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695299599,0.26560729,655.68,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695299805,0.92004734,655.67,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695300001,0.92004734,655.66,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695300207,2.45727694,655.65,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695300403,0.92008368,655.64,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695300605,0.92008353,655.63,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695300903,1.07582027,655.62,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695301101,0.26560729,655.68,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695301305,2.4574048,655.67,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695301502,2.45752428,655.66,654.92,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695301706,2.45752197,655.65,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695301910,2.45757625,655.64,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695302209,2.45757536,655.63,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695302505,2.45757536,655.62,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695302810,2.45757536,655.61,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695303109,0.26560729,655.68,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695303110,2.45757536,655.6,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695303311,2.45787237,655.59,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695303505,2.45787085,655.58,654.91,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695303804,2.45787171,655.57,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695304009,2.4578741,655.56,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695304210,2.45788855,655.55,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695304410,2.45788855,655.54,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695304610,2.45788855,655.53,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695304810,2.45788855,655.52,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695305007,2.45797116,655.51,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695305211,2.45797116,655.5,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695305413,2.45823872,655.49,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695305607,2.458239,655.48,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695305911,2.458239,655.47,654.77,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695306107,2.458239,655.46,654.7,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695306313,2.458239,655.45,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695306610,0.46160012,655.44,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695306812,0.558,655.71,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695307014,2.45806732,655.7,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695307314,1.07620634,655.69,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695307513,1.07620634,655.68,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695307710,1.07642476,655.67,654.74,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695307915,0.558,655.71,654.73,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695308115,2.45850971,655.7,654.72,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695308309,2.45850971,655.69,654.72,0.7896032]
["bitfinex-derivatives","BNBF0:USTF0",1748695308511,2.45850971,655.68,654.72,0.7896032]
["bitfinex-derivatives","BNBF0:USTF0",1748695308711,2.45850971,655.67,654.72,0.7896032]
["bitfinex-derivatives","BNBF0:USTF0",1748695308915,0.46173186,655.66,654.72,0.7896032]
["bitfinex-derivatives","BNBF0:USTF0",1748695309214,0.46133999,655.72,654.72,0.7896032]
["bitfinex-derivatives","BNBF0:USTF0",1748695309416,0.92016916,655.71,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695309613,0.46133999,655.72,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695309815,1.99645872,655.71,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695310019,2.45813144,655.7,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695310319,2.45813144,655.69,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695310519,2.45813144,655.68,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695310714,1.99631317,655.67,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311019,0.46133999,655.72,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311020,2.45774677,655.66,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311219,2.45774677,655.66,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695311220,0.46133999,655.72,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311414,1.07612714,655.71,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311615,2.45771864,655.7,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695311815,2.45771864,655.69,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695312019,2.45771864,655.68,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695312217,2.45771864,655.67,654.84,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695312416,2.45771864,655.67,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695312417,2.45771864,655.66,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695312616,2.45715546,655.65,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695312820,2.45620648,655.64,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695313020,2.45620648,655.63,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695313220,2.45620648,655.63,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1748695313221,1.07566302,655.62,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695313421,2.45618874,655.61,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695313717,2.45618874,655.6,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695313919,2.45618874,655.59,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695314116,2.45618874,655.58,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695314315,1.53674738,655.57,654.79,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695314521,1.0752516,655.56,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695314716,2.45516244,655.55,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695314920,2.45516244,655.54,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695315117,2.45516244,655.53,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695315420,2.45456874,655.52,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695315720,2.45456874,655.51,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695315922,2.45455862,655.5,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695316116,0.91876747,655.49,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695316316,2.45452643,655.48,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695316617,0.91944824,655.65,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1748695316618,1.99372598,655.47,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695316817,0.91944824,655.65,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695317117,2.45384704,655.64,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695317317,1.53535031,655.63,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695317516,2.45381883,655.62,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695317721,2.45381883,655.61,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695317920,1.37884776,655.6,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695318122,2.45327699,655.59,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695318322,2.45326756,655.58,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695318517,0.91944824,655.65,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695318518,2.45332308,655.57,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695318817,1.37880553,655.56,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695319022,2.45294996,655.55,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695319224,2.45294996,655.54,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695319420,2.45284416,655.53,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695319623,2.45284416,655.52,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695319924,2.45262953,655.51,654.85,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695320125,2.45262931,655.5,654.87,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695320425,0.91944824,655.65,654.88,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695320724,1.99217988,655.64,654.89,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695320926,2.45262249,655.63,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695321127,2.45262249,655.62,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695321319,2.45262249,655.61,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695321519,1.53435983,655.6,654.96,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695321827,1.99174374,655.59,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695322126,0.91944824,655.65,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695322317,0.46031318,655.64,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695322519,0.91944824,655.65,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695322718,0.46030136,655.64,654.83,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695322925,0.91944824,655.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748695323125,1.07387696,655.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748695323325,1.53418077,655.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748695323524,1.07388003,655.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748695323726,1.07190422,655.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1748695323926,1.07190422,655.6,654.84,0.78954722]
["bitfinex-derivatives","BNBF0:USTF0",1748695324123,0.91986935,655.59,654.86,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695324327,1.99176887,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695324523,1.07189928,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695324725,1.07183286,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695324924,1.99163411,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695325125,0.91980125,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695325321,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695326024,1.07178508,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695326227,1.07178508,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695326420,1.07178508,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695326624,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695326824,0.91976179,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695327027,1.07174806,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695327324,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695329226,1.0717067,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695329430,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695329831,1.99028864,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695330029,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695331031,0.919306,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695331232,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695331434,1.99097782,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695331635,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695331836,0.9192776,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695332031,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695332235,1.07163366,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695332535,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695332937,0.91927841,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695333139,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695333335,1.07163226,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695333540,0.91927763,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695333739,1.07387696,655.64,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695334437,1.98967451,655.63,654.9,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695334639,1.98967451,655.63,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1748695334640,1.07093162,655.62,654.91,0.78951458]
["bitfinex-derivatives","BNBF0:USTF0",1748695334840,1.07093162,655.62,654.52,0.48651947]
["bitfinex-derivatives","BNBF0:USTF0",1748695334841,0.91865504,655.61,654.93,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695335040,1.07387696,655.64,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695335940,1.98958078,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695336136,0.91861451,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695336339,0.91861198,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695336639,0.91861414,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695336835,0.91861414,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695337041,1.07387696,655.64,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695337237,0.9186143,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695337442,1.07387696,655.64,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695337638,0.551,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695337838,1.98948567,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695338042,1.98948567,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695338243,1.98948567,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695338439,0.551,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695338646,1.0708844,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1748695338841,1.98895882,655.6,654.95,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695339040,1.98895947,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695339248,0.551,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695339546,1.98894841,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695339747,0.91806902,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695339944,0.551,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695340141,0.91766594,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695340345,0.551,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695341547,0.551,655.62,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748695341746,0.551,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695343147,0.551,655.62,654.96,0.78949126]
["bitfinex-derivatives","BNBF0:USTF0",1748695343547,0.91736014,655.61,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695343748,0.551,655.62,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695343943,0.91733287,655.61,654.97,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695344149,0.551,655.62,654.98,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695344447,0.551,655.62,654.99,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695345248,0.551,655.62,655.01,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695345648,0.551,655.62,655.02,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695345944,0.551,655.62,655.03,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695346148,0.551,655.62,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695347248,0.551,655.62,655.07,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695347442,0.551,655.62,655.05,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695348248,0.551,655.62,655.06,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695348944,0.551,655.62,655.08,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695349151,0.551,655.62,655.15,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695350149,0.551,655.62,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695350443,0.551,655.62,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695351046,0.551,655.62,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695351249,0.551,655.62,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695352045,0.551,655.62,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695352250,0.551,655.62,655.2,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695353150,0.551,655.62,655.22,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695354152,0.551,655.62,655.23,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695354752,0.551,655.62,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695356152,0.551,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695356350,0.551,655.62,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695356554,0.551,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695356854,0.551,655.62,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695357256,0.551,655.62,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695357657,0.551,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695366154,0.551,655.62,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695366357,0.551,655.62,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695366559,1.07387696,655.64,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695366958,1.98779305,655.63,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695367159,1.07387696,655.64,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695367555,1.98796467,655.63,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695367864,1.98796318,655.62,655.19,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695368058,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695368262,1.98796255,655.63,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695368461,1.98796255,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695368661,1.98796255,655.61,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695368862,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695369059,1.98842813,655.63,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695369259,1.98842813,655.62,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695369460,1.98846308,655.61,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695369661,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695369862,1.98851157,655.63,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695370058,1.98851157,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695370357,1.98851157,655.61,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695370562,1.98851157,655.6,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695370758,0.91784161,655.59,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695370957,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695371161,0.91824103,655.63,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695371458,1.07118811,655.62,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695371657,1.98946875,655.61,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695371859,1.98946612,655.6,655.27,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372060,1.98946612,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695372061,0.91839489,655.59,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372261,1.07387696,655.64,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372558,1.98971184,655.63,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372757,1.07387696,655.64,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372758,1.98971184,655.62,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695372959,1.98971566,655.61,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695373162,1.98971677,655.6,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695373363,1.98971823,655.59,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695373560,1.07387696,655.64,655.26,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695373766,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695373767,1.07387696,655.64,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695374061,1.98994608,655.63,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695374262,1.98994608,655.62,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695374463,1.98994608,655.61,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695374760,1.99024958,655.6,655.28,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695374960,1.99067344,655.59,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695375164,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695375558,1.99067223,655.63,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695375760,1.07387696,655.64,655.25,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695376261,1.07169884,655.63,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695376561,1.07387696,655.64,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695376761,0.91912112,655.63,655.3,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695376962,1.99098763,655.62,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695377163,1.07387696,655.64,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695377463,1.99124679,655.63,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695377664,1.99145652,655.62,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695377859,1.99156308,655.61,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378061,1.07387696,655.64,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378062,1.99156308,655.6,655.31,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378259,1.99156308,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695378260,1.99156308,655.59,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378460,1.07387696,655.64,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378668,1.99156016,655.63,655.24,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695378866,1.99156016,655.62,655.18,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379062,1.99156016,655.61,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379266,1.99156016,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379466,1.99156016,655.59,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379767,1.99364658,655.58,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379959,1.07387696,655.64,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695379960,1.99364658,655.57,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695380165,1.99364658,655.56,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695380362,1.07316228,655.55,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695380566,1.99364788,655.54,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695380869,0.9204856,655.53,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695381065,1.995966,655.52,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695381259,1.995966,655.51,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695381465,1.995966,655.5,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695381662,0.92155581,655.49,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695381862,0.46096079,655.6,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382165,2.45691835,655.59,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382364,1.9959582,655.58,655.14,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382564,1.07387696,655.64,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382565,1.9959582,655.57,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382762,1.07387696,655.64,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382763,1.99626697,655.56,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695382967,1.99626697,655.55,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695383263,1.99626697,655.54,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695383567,1.99637359,655.53,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695383768,1.99639372,655.52,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695383968,0.92185991,655.51,655.11,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695384167,1.996389,655.5,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695384369,0.92185519,655.49,655.12,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695384567,0.4609656,655.6,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695384768,2.4577072,655.59,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695384970,1.9967416,655.58,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695385171,1.99674189,655.57,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695385370,1.99674038,655.56,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695385566,1.99674581,655.55,655.13,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695385871,1.99674054,655.54,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695386071,1.07387696,655.64,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695386072,1.99678736,655.53,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695386269,1.99678736,655.52,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695386571,1.99678736,655.51,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695386870,1.99678736,655.5,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695387070,0.92223999,655.49,655.17,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695387368,0.46206767,655.6,655.16,0.48412911]
["bitfinex-derivatives","BNBF0:USTF0",1748695387566,1.99667594,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695387769,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695388368,0.92217446,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695388571,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695388769,0.92216531,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695388971,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695389271,0.46204301,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695389466,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695390068,2.45871546,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695390271,1.07449914,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695390472,1.99675906,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695390673,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695390871,0.92221705,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695391071,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695391469,1.99677915,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695391670,0.46207535,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695391870,1.53663007,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695392074,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695392671,1.38405352,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695392876,0.46202309,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695393074,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695393276,0.46202376,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695393471,1.99662108,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695393773,0.46202417,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695394072,1.99662049,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695394277,2.45865424,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695394474,2.45865424,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695394674,1.99662049,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695394877,1.0757511,655.56,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695395174,1.07574936,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695395375,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695395577,0.92122876,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695395778,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695396479,0.46313061,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695396679,1.53887578,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695396975,1.07387696,655.64,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695397175,1.99697547,655.63,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695397380,1.38435741,655.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695397681,1.07575069,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695397977,2.46011125,655.6,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695398178,2.46011125,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695398384,1.07575069,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695398685,1.99695271,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695398880,1.99696483,655.56,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695399182,1.99696483,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695399381,1.99696165,655.54,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695399581,1.99696165,655.53,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695399781,1.9969728,655.52,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695399978,1.99698569,655.51,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695400183,1.99698569,655.5,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695400381,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695400779,1.07574984,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695401078,1.99697563,655.57,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695401280,1.99697563,655.56,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695401484,1.99697563,655.55,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695401685,1.99700605,655.54,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695401985,0.92122296,655.53,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695402183,1.07577133,655.52,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695402383,1.99698705,655.51,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695402685,0.395,655.59,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695402884,0.395,655.59,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695403082,1.07578572,655.58,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695403277,0.395,655.59,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695403680,1.07578572,655.58,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695403880,0.395,655.59,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695404180,1.07577733,655.58,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695404384,0.395,655.59,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695404784,1.99701045,655.58,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695405084,0.395,655.59,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695405280,1.99692385,655.58,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695405579,0.395,655.59,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695405784,0.395,655.59,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695405985,1.07578673,655.58,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695406282,0.395,655.59,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695406483,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695406484,0.92114145,655.58,655.17,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695406683,0.395,655.59,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695406883,0.92114273,655.58,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695407082,0.395,655.59,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695407785,0.46313458,655.58,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695407984,1.9969422,655.57,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695408187,0.395,655.59,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695408689,1.07578949,655.58,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695408887,0.395,655.59,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695409189,1.99693233,655.58,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695409388,1.99693233,655.57,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695409589,1.99693233,655.56,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695409790,1.99693233,655.55,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695409990,1.99693233,655.54,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695410291,1.9969475,655.53,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695410585,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695410789,0.92096917,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695410985,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695411191,0.92046439,655.58,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695411491,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695412490,0.395,655.59,654.97,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695412688,0.395,655.59,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1748695412689,0.395,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695413589,1.07449516,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695413790,0.395,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695414092,1.99446177,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695414390,1.07451536,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695414594,0.91994641,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695414790,0.395,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695415186,0.91992741,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695415391,1.99471363,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695415588,0.91992741,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695415789,0.91884201,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695415991,0.395,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695416191,1.99364153,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695416390,1.99368055,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695416590,1.99440509,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695416789,1.99438281,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695416990,1.99443463,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695417195,0.91890403,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695417393,0.395,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695417597,1.0755306,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695417798,1.07553847,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695418100,1.07556032,655.56,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695418293,1.07556032,655.55,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695418493,1.07549912,655.54,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695418796,1.07549638,655.53,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695418996,0.46262355,655.62,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695419196,1.53813416,655.61,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695419397,1.07548189,655.6,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695419598,1.07387696,655.64,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695419792,1.53873943,655.63,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695419992,1.53873943,655.62,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695420297,1.53874784,655.61,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695420490,1.07387696,655.64,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695420491,1.07613483,655.6,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695420694,1.07613483,655.59,655.09,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695420897,1.07611677,655.58,655.09,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695421094,1.07611776,655.57,655.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695421299,1.07611776,655.56,655.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695421493,1.07611776,655.55,655.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695421699,1.07611776,655.54,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695421899,1.07612115,655.53,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695422098,0.4625931,655.61,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695422301,0.416,655.52,655.09,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695422503,0.416,655.52,655.08,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695422901,0.416,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695431011,1.07601071,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695431203,0.416,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695431604,1.07598738,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695431908,1.07598998,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695432108,0.416,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695432303,1.07599164,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695432506,0.416,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695432706,1.07599064,655.51,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695432904,1.07599164,655.5,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695433203,0.46254245,655.62,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695433403,1.07387696,655.64,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695433404,1.53853409,655.61,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695433606,1.53853409,655.6,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695433808,1.53853409,655.59,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695434007,1.07599164,655.58,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695434205,1.07387696,655.64,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695434808,1.53841714,655.63,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695435009,1.53841714,655.62,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695435206,1.53840741,655.61,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695435409,1.53840741,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695435410,1.53840741,655.6,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695435606,1.53840224,655.59,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695435814,1.07588903,655.58,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695436009,1.0758874,655.57,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695436209,1.0758874,655.56,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695436405,1.07387696,655.64,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695436808,1.07588847,655.63,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695437113,1.07387696,655.64,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695437314,0.4625112,655.63,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695437513,1.07588846,655.62,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695437707,1.07387696,655.64,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695437912,1.07387696,655.64,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695438109,1.53834448,655.63,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695438414,1.53834755,655.62,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695438714,1.53837109,655.61,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695438912,1.07586725,655.6,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695439110,1.5383642,655.59,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695439414,1.5383642,655.58,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695439715,1.07586725,655.57,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695439910,1.07586725,655.56,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695440115,1.07586725,655.55,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695440315,1.07586725,655.54,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695440516,1.07582011,655.53,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695440713,1.07582011,655.52,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695441011,1.07582011,655.51,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695441213,0.46248807,655.58,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695441413,1.0757346,655.57,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695441613,1.0757346,655.56,655.1,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695441815,1.0757346,655.55,655.1,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695442015,1.0757346,655.54,655.1,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695442219,1.0757337,655.53,655.1,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695442413,1.0757337,655.52,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695442622,1.07572615,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695442818,1.07572615,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695443017,0.46241033,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695443218,1.07387696,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695443619,0.4624102,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695443914,1.53802605,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695444116,1.53802605,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695444319,1.53802605,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695444514,1.07563281,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695444717,1.07387696,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695445816,1.53795615,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695446022,1.07553886,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695446221,0.487,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447022,1.53789772,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447224,1.53789032,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447419,0.487,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447420,1.53788835,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447619,1.53788835,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695447818,1.53788835,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695448017,1.53789267,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695448218,1.07554309,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695448421,1.07554309,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695448619,1.07554309,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695448819,1.07554309,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695449021,1.07554598,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695449221,1.07554598,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695449422,2.84246065,671.86,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695449625,0.46235208,656.11,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695449928,1.5378636,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695450126,2.84246065,671.86,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695451123,1.07551441,656.11,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695451423,2.84246065,671.86,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695452030,2.84246065,671.86,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695452229,0.46229982,656.11,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695452427,0.381,656.11,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695452630,0.46229896,656.1,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695452931,0.381,656.11,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695452932,1.07551042,656.09,655.16,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695453126,0.381,656.11,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695453529,1.07546237,656.1,655.09,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695453726,1.53774347,656.09,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695453928,0.381,656.11,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695453929,1.53774347,656.08,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695454227,1.53774347,656.07,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695454427,0.381,656.11,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695454631,1.53781118,656.1,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695454932,1.53781072,656.09,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695455131,1.53781037,656.08,655.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695455331,1.53780972,656.07,655.07,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695455531,1.53780972,656.06,655.07,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695455736,1.53780972,656.05,655.07,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695456038,1.53780972,656.04,655.1,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695456234,1.53785149,656.03,655.09,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695456436,1.53785149,656.02,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695456638,1.53785149,656.01,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695456831,1.5378561,656.0,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695457133,1.53785364,655.99,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695457438,0.46233936,655.98,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695457632,1.53785498,655.97,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695457836,1.53785498,655.96,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695458034,1.53785364,655.95,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695458334,0.381,656.11,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695458534,1.53786513,656.1,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695458739,1.53786585,656.09,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695458934,0.381,656.11,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695459138,1.53780888,656.1,655.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695459437,1.53780888,656.09,655.08,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695459639,1.53780888,656.08,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695459835,1.53780888,656.07,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695460037,1.53789445,656.06,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695460238,0.381,656.11,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695460434,0.30483158,656.1,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695460643,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695461138,0.46233378,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695461333,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695461540,0.30483158,656.1,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695461839,1.07554318,656.09,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695462035,0.46231544,656.08,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695462239,0.30483158,656.1,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695462539,0.30483158,656.1,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695462938,1.53782863,656.09,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695463235,1.07551226,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695463435,1.07522763,656.07,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695463637,1.53742588,656.06,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695463936,1.53742544,656.05,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695464135,1.53742544,656.04,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695464335,1.53742544,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695464336,1.53744836,656.03,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695464637,1.53717526,656.02,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695464833,0.46210954,656.01,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695465035,1.53717098,656.0,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695465236,1.53716962,655.99,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695465441,0.46210761,655.98,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695465642,1.53716977,655.97,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695465838,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695465839,1.53716977,655.96,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695466140,1.53717092,655.95,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695466435,1.53716887,655.94,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695466639,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695466835,1.53701578,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695467036,1.53701578,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695467237,1.53701855,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695467437,1.53702416,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695467640,1.53702416,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695467839,1.53702416,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695468034,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695468237,1.53702531,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695468441,0.46210073,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695468736,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695470238,0.46203756,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695470440,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695470642,0.46203756,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695470841,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695471243,0.46212232,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695471542,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695471744,1.53759984,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695471941,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695472145,0.46226361,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695472345,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695472541,1.07533552,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695472747,0.30483158,656.1,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695473550,0.46244069,656.09,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695473850,1.5381943,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695474051,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695474549,0.46244194,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695474749,1.53819277,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695474945,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695475350,0.46244219,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695475550,1.07575069,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695475745,1.53819288,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695475946,1.07575069,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695476245,1.53819266,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695476449,0.46244283,656.02,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695476647,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695476847,0.46245809,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695477046,1.5382455,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695477245,1.5382455,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695477446,1.07578741,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695477647,1.53823916,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695477852,1.53824034,656.02,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695478052,0.46245628,656.01,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695478353,1.53824424,656.0,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695478647,1.53812073,655.99,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695478846,1.53812073,655.98,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695479051,1.53812447,655.97,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695479247,1.07557576,655.96,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695479447,1.53794318,655.95,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695479749,1.53793978,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695479947,1.53793978,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695480248,1.5379426,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695480452,1.5379426,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695480747,1.5379426,655.9,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695480953,1.5379426,655.89,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695481151,1.07549055,655.88,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695481448,1.53783483,655.87,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695481650,1.53778288,655.86,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695481849,1.53775951,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695482048,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695483156,0.46232812,655.84,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695483354,0.578,655.85,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695483951,0.578,655.85,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695484150,0.578,655.85,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695484452,1.07541772,655.84,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695484750,0.578,655.85,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695485353,0.578,655.85,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695485759,1.53778156,655.84,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695485960,0.46233781,655.83,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695486160,1.07547655,655.82,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695486361,1.53782184,655.81,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695486657,0.578,655.85,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695487059,1.53785678,655.84,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695487258,0.46235535,655.83,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695487462,0.46235509,655.82,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695487656,1.07551535,655.81,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695487957,1.07551401,655.8,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695488159,1.38056614,655.79,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695488358,0.578,655.85,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695488959,1.07553279,655.84,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695489258,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695489459,0.91825725,655.83,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695489661,1.53802733,655.82,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695489863,1.38073985,655.81,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695490062,1.38073985,655.8,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695490263,0.578,655.85,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695490461,0.578,655.85,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695490661,0.91832707,655.84,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695490962,1.9938327,655.83,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695491162,1.0756146,655.82,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695491367,1.99382776,655.81,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695491561,2.45623947,655.8,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695491867,2.45623947,655.79,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695492063,2.45623947,655.78,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695492267,2.45636556,655.77,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695492467,2.45636556,655.76,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695492668,2.4562792,655.75,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695492870,2.4562792,655.74,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695493068,2.4562792,655.73,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695493268,2.4562792,655.72,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695493464,2.45627902,655.71,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695493669,2.45627902,655.7,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695493864,2.45627902,655.69,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695494065,0.578,655.85,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695494264,2.45631765,655.84,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695494465,2.45626194,655.83,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695494665,2.45626194,655.82,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695494864,0.578,655.85,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695495069,2.45618461,655.84,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695495269,2.45618461,655.83,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695495464,0.578,655.85,655.04,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695495768,2.45627321,655.84,655.06,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695495964,2.45627321,655.83,655.06,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695496166,2.45632346,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695496470,1.538221,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695496666,2.45649688,655.8,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695496865,1.99394667,655.79,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695497065,2.4564272,655.78,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695497265,2.4564272,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695497471,2.45626883,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695497673,2.45626883,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695497971,2.45610672,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695498172,2.45610672,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695498372,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695498373,0.9181414,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695498673,2.45610382,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695498871,2.45610382,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695499068,2.45610382,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695499268,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695499569,2.45568746,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695499771,2.45568561,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500068,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500268,2.45568889,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500572,2.45568889,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500773,2.45568808,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500972,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695500973,2.45568808,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695501174,2.45569741,655.8,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695501475,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695501872,2.45566448,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695502072,2.4556654,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695502376,2.4556654,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695502572,2.45560881,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695502774,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695503075,2.45563185,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695503275,2.45563162,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695503477,2.45563132,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695503671,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695503874,2.455632,655.84,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695504074,2.455632,655.83,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695504273,2.455632,655.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695504572,2.45566499,655.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695504776,2.45571272,655.8,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695504971,1.38035742,655.79,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505176,2.4557155,655.78,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505372,0.578,655.85,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505373,2.45571626,655.77,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505577,2.45571626,655.76,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505774,2.45571626,655.75,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695505977,2.45571626,655.74,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695506178,2.45568048,655.73,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695506378,2.45568048,655.72,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695506579,2.45571941,655.71,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695506776,1.53773374,655.7,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695506975,2.45571941,655.69,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695507175,2.45571581,655.68,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695507379,2.45571107,655.67,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695507576,2.45571107,655.66,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695507780,2.45571107,655.65,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695507979,2.45571107,655.64,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695508278,1.38038606,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695508483,2.45571306,655.62,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695508677,2.45599974,655.61,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695508980,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695508981,2.45599827,655.6,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695509181,2.45599644,655.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695509378,2.45599644,655.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695509576,2.45599644,655.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695509778,2.45649835,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695509983,2.45649748,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695510179,2.45649913,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695510379,2.45649115,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695510683,2.45648696,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695510882,2.45648696,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695511079,2.45648696,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695511279,0.457,655.56,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695511280,2.45649438,655.49,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695511483,2.45649438,655.48,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695511681,2.45649438,655.47,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695511878,2.45649438,655.46,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695512082,2.45649438,655.45,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695512379,1.99398247,655.44,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695512585,1.99398247,655.43,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695512883,1.99400732,655.42,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695513083,1.99400939,655.41,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695513283,1.99400939,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695513584,1.99403659,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695513780,1.07574927,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695514084,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695514286,2.45659582,655.55,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695514580,2.45712637,655.54,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695514781,2.45711274,655.53,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695515079,0.91849794,655.52,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695515285,2.4571556,655.51,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695515485,2.4571556,655.5,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695515685,1.99446053,655.49,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695515883,0.457,655.56,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695516079,1.99446146,655.55,655.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695516385,0.457,655.56,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695516580,2.4571428,655.55,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695516879,2.4571428,655.54,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695517081,2.4571428,655.53,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695517285,2.4571428,655.52,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695517487,2.45768372,655.51,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695517685,2.45781819,655.5,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695517884,2.45781576,655.49,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695518184,1.07628518,655.48,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695518385,2.45780952,655.47,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695518686,2.45780952,655.46,655.02,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695518984,2.45780952,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695518985,2.45780952,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695519181,1.53965672,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695519486,0.91909359,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695519685,2.45874341,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695519886,1.99578478,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695520085,0.91908997,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695520285,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695520487,1.99578181,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695520686,0.91908891,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695520888,2.45873737,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695521188,2.45873737,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695521382,0.91908891,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695521592,2.45876402,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695521783,2.45876402,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695521985,2.45876365,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695522183,2.45876365,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695522486,2.45876164,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695522683,2.45876164,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695522883,2.45876164,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695523087,2.45876164,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695523387,1.99592036,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695523581,1.99591875,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695523786,1.99591875,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695523988,1.99595027,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695524189,1.99595027,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695524389,1.99595027,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695524588,1.99595027,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695524789,1.9959744,655.35,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695525089,0.91918487,655.34,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695525283,0.91918487,655.33,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695525483,0.46299717,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695525684,1.38218124,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695525885,2.45897775,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695526084,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695526286,2.45906257,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695526484,2.45906257,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695526687,2.45910576,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695526887,1.07687109,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695527092,2.45917812,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695527292,2.4591771,655.5,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695527488,2.4591771,655.49,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695527692,2.45919415,655.48,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695527888,2.45919415,655.47,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695528192,2.45919415,655.46,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695528393,2.45919415,655.45,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695528589,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695528590,2.45919415,655.44,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695528797,2.45934701,655.43,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695529090,2.45931912,655.42,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695529301,1.99623921,655.41,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695529491,0.91931272,655.4,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695529689,1.99623128,655.39,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695529891,1.99623128,655.38,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695530089,1.99623128,655.37,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695530294,1.99629897,655.36,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695530492,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695531792,1.07694975,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695531991,0.46312361,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695532291,2.45940543,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695532490,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695532694,1.99629621,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695532895,0.46313015,655.54,655.06,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695533098,0.457,655.56,655.06,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695533693,1.38249021,655.55,655.06,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695533891,0.457,655.56,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695534091,1.54007591,655.55,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695534300,0.46313529,655.54,655.05,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695534499,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695535393,0.46314,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695535695,1.99631214,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695535900,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695536097,0.91936325,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695536399,0.4631398,655.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695536600,2.45945214,655.53,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695536898,1.99638583,655.52,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695537099,2.45952481,655.51,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695537397,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695537998,1.07666489,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695538196,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695538496,1.99577712,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695538700,0.457,655.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695538895,0.91912658,655.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695539096,0.46298173,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695539293,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695539497,1.07662059,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695539699,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695539994,1.07662059,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695540199,2.45930025,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695540501,2.45947957,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695540801,2.45947957,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695540995,2.45947957,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695541194,2.45814151,656.02,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695541394,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695541795,1.99482219,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695541997,0.91914712,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695542201,1.07575164,656.08,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695542402,1.99508731,656.07,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695542597,1.99508651,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695542796,1.99508659,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695543097,1.07568137,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695543398,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695543602,0.46228361,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695543797,1.07570986,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695543999,0.46228361,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695544200,0.91940141,656.02,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695544398,0.9193254,656.01,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695544601,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695544802,0.91932365,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695544998,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695545399,1.07562274,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695545597,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695545798,0.46228964,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695546000,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695546698,0.46228731,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695546899,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695547301,1.07565431,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695547503,1.53794322,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695547702,0.9195981,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695547907,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695548305,1.3818869,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695548508,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695548709,1.53794444,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695548905,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695549110,0.91959622,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695549408,2.45753235,656.04,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695549609,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695549610,1.07565155,656.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695549809,0.46228741,656.02,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695550007,0.6,656.06,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695550202,1.9952465,656.05,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748695550403,0.6,656.06,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695550610,0.91959658,656.05,654.98,0.78858224]
["bitfinex-derivatives","BNBF0:USTF0",1748695550907,0.4622875,656.04,654.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695551109,0.6,656.06,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748695551707,1.07565544,656.05,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748695551908,0.6,656.06,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748695552410,0.6,656.06,655.0,0.78857292]
["bitfinex-derivatives","BNBF0:USTF0",1748695552610,1.53772162,656.05,655.0,0.78857292]
["bitfinex-derivatives","BNBF0:USTF0",1748695552805,0.46207506,656.04,655.0,0.78857292]
["bitfinex-derivatives","BNBF0:USTF0",1748695553008,1.07564457,656.03,655.0,0.78857292]
["bitfinex-derivatives","BNBF0:USTF0",1748695553206,0.6,656.06,655.0,0.78857292]
["bitfinex-derivatives","BNBF0:USTF0",1748695553405,1.07567838,656.05,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748695553609,0.6,656.06,655.01,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695553806,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695554508,0.918988,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695554705,0.46164389,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695554908,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695555111,1.38062975,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695555312,0.46162467,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695555509,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695555709,1.53624931,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695555906,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695556106,1.99354464,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695556312,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695556613,2.45514212,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695556807,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695557508,0.46156935,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695557709,1.5361126,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695557907,0.46156906,656.03,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695558111,1.99340361,656.02,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695558308,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695558507,0.91884253,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695558710,0.46158303,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695558909,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695559611,0.91979326,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695559809,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695560210,0.46155175,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695560411,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695560617,2.45577612,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695560915,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695561113,1.53600623,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695561312,0.6,656.06,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748695561517,1.38129239,656.05,655.02,0.78856359]
["bitfinex-derivatives","BNBF0:USTF0",1748695561714,0.4615335,656.04,655.02,0.78856359]
["bitfinex-derivatives","BNBF0:USTF0",1748695562018,0.6,656.06,655.02,0.78856359]
["bitfinex-derivatives","BNBF0:USTF0",1748695562414,0.6,656.06,655.03,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695562613,2.45600081,656.05,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1748695562815,2.45600081,656.04,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1748695563015,2.45600081,656.03,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1748695563215,2.4562689,656.02,655.08,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695563416,2.45626716,656.01,655.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695563716,2.45626504,656.0,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748695563914,1.07478737,655.99,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748695564118,2.45618562,655.98,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1748695564316,2.45612394,655.97,655.12,0.78851699]
["bitfinex-derivatives","BNBF0:USTF0",1748695564616,2.45612394,655.96,655.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695564817,2.45554386,655.95,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748695565015,1.07472562,655.94,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748695565214,2.45304384,655.93,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748695565415,0.46090343,655.92,655.14,0.78850767]
["bitfinex-derivatives","BNBF0:USTF0",1748695565620,1.99200815,655.91,655.14,0.78850767]
["bitfinex-derivatives","BNBF0:USTF0",1748695565817,1.99200815,655.9,655.15,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695566016,1.99040036,655.89,655.15,0.78850301]
["bitfinex-derivatives","BNBF0:USTF0",1748695566218,1.99040036,655.89,654.15,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748695566219,0.393,655.93,655.16,0.78849835]
["bitfinex-derivatives","BNBF0:USTF0",1748695566420,1.99039929,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748695566616,0.393,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748695567317,1.07239003,655.92,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695567517,1.07239003,655.91,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695567718,0.393,655.93,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695568421,0.393,655.93,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695568923,0.393,655.93,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695569119,1.07228723,655.92,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695569416,1.07228723,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748695569417,0.393,655.93,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695569617,1.99009163,655.92,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695569816,0.393,655.93,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695570221,0.393,655.93,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695570417,0.393,655.93,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695570619,1.98986451,655.92,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695570916,0.91781065,655.91,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695571121,1.07205598,655.9,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695571322,0.393,655.93,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695571519,1.07205506,655.92,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695571720,0.393,655.93,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695571919,0.91770531,655.92,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695572116,1.98963369,655.91,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695572320,0.393,655.93,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695572517,0.393,655.93,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695573222,1.98930232,655.92,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695573420,1.98930232,655.91,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695573620,1.9879633,655.9,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695573822,1.9879633,655.89,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695574021,1.98796316,655.88,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748695574227,0.91688729,655.87,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695574426,1.98795651,655.91,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695574627,1.98795651,655.9,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695574926,1.98795651,655.89,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695575126,0.91631262,655.88,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695575328,1.98669904,655.91,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695575529,1.07038326,655.9,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695575727,1.98669357,655.89,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695576023,1.98669338,655.92,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695576327,1.98669338,655.91,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695576626,1.98669338,655.92,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695576823,1.37572586,656.07,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695577021,1.37572586,656.07,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695577022,1.06981044,656.06,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695577227,1.98569323,656.05,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695577428,1.0698139,656.04,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695577626,1.07575164,656.08,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695578028,1.06981947,656.07,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695578224,0.91587862,656.06,655.18,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695578435,1.07575164,656.08,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695578928,1.06970231,656.07,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695579130,1.98548521,656.06,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695579330,1.06970231,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695579624,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695579829,1.06970023,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695580029,1.98565087,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695580328,1.98508965,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695580628,1.06939797,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695580929,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695581123,0.91563928,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695581428,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695582428,0.91563655,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695582630,0.91560266,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695582829,0.91560283,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695583029,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695583229,0.91560154,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695583524,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695583926,1.06929603,656.06,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695584124,0.481,656.07,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695584629,0.481,656.07,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695584826,1.06929584,656.06,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695585027,0.481,656.07,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695585225,0.91560413,656.06,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695585429,0.481,656.07,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695585624,1.06933692,656.06,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695585929,0.94001262,656.07,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695586128,1.06933654,656.06,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695586327,0.481,656.07,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695586529,0.481,656.07,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695586731,1.98546321,656.06,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695586932,1.98546321,656.05,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695587226,1.98561476,656.04,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695587534,2.44477054,656.03,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695587828,1.37605339,656.02,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695588028,2.44645062,656.01,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695588234,0.481,656.07,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695588529,0.45976371,656.06,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695588831,2.44630656,656.05,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695589031,2.44663055,656.04,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695589233,2.44704979,656.03,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695589427,1.98715712,656.02,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695589634,0.481,656.07,655.18,0.78848903]
["bitfinex-derivatives","BNBF0:USTF0",1748695589827,2.44950382,656.06,655.18,0.78848903]
["bitfinex-derivatives","BNBF0:USTF0",1748695590028,2.44950432,656.05,655.18,0.78848903]
["bitfinex-derivatives","BNBF0:USTF0",1748695590228,1.53289496,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695590430,2.44951506,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695590629,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695590630,1.53319495,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695590831,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695591228,0.91698009,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695591429,1.07282356,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695591731,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695592031,2.45035539,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695592230,0.46054538,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695592431,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695593134,1.37747737,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695593336,2.45530123,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695593537,2.45530675,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695593838,2.45481318,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695594037,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695594236,2.45355999,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695594435,2.45355251,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695594637,0.91792517,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695594832,2.45351592,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695595138,2.45351592,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695595439,2.45278169,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695595635,2.45277528,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695595835,0.91761855,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695596038,2.45280384,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695596239,2.45258833,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695596440,2.45258833,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695596641,2.45258833,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695596845,2.45258833,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695597043,2.45257752,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695597236,2.4522897,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695597437,2.4522897,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695597738,2.45228813,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695597944,0.481,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695598141,0.91742389,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695598342,0.26538044,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695598541,0.91742375,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695598848,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695599043,2.4522893,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695599342,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695599541,2.45260902,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695599740,2.45256724,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695599942,2.45256724,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695600241,2.45238786,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695600441,2.45238786,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695600645,1.37862555,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695600836,2.4522748,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695601041,2.4522748,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695601242,2.4522748,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695601441,2.45207279,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695601637,0.91755955,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695601842,2.45206813,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695602143,2.45206813,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695602336,2.45206813,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695602541,2.45206813,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695602838,2.45206813,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695603045,2.45201304,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695603344,2.451964,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695603643,1.37842011,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695603942,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695604444,1.5344321,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695604643,2.4519648,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695604838,1.53443214,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695605043,2.45196491,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695605244,2.45196491,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695605442,2.45196282,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695605645,2.4519603,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695605844,2.45198443,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695606042,2.45198443,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695606340,2.45200604,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695606545,2.45200604,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695606745,2.45200604,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695606946,2.45200604,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695607144,0.91754829,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695607340,2.45202761,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695607541,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695607746,2.45201925,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695608046,2.45201889,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695608246,2.45201889,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695608442,2.45201889,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695608643,2.45201889,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695608842,2.45201889,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695609142,2.45201889,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695609347,2.45209741,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695609548,2.4521481,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695609749,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695609945,2.45235098,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695610149,2.45235098,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695610349,2.45235098,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695610549,2.45235098,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695610750,2.45244281,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695610947,2.45253592,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695611146,1.53468299,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695611350,2.45252868,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695611551,1.99153426,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695611752,2.45252868,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695611952,2.45262616,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695612252,2.45262616,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695612453,2.4526247,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695612753,2.4526247,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695612952,2.45264594,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695613153,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695613348,1.99163249,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695613548,0.91789999,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695613752,1.3787934,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695613951,1.07370226,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695614252,1.37879483,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695614448,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695614648,1.53475476,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695614951,2.45262593,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695615254,0.44,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695615552,1.07376199,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695615850,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695616254,1.07373009,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695616453,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695616949,1.0737291,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695617153,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695617555,1.53472628,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695617755,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695618250,1.07372764,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695618453,0.91798193,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695618652,0.46099672,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695618858,0.46099738,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695619057,0.591,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695619254,0.591,656.25,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695619855,1.07372921,656.24,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695620051,0.591,656.25,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695620755,1.53472324,656.24,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695620955,0.591,656.25,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695621159,2.45262017,656.24,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695621361,0.91789441,656.23,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695621555,0.591,656.25,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695622055,1.53472879,656.24,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695622259,0.46099776,656.23,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695622454,0.46094743,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695622755,0.591,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695623455,1.07369666,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695623657,0.4609457,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695623856,0.46094574,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624054,1.3788415,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624359,1.0736968,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624558,0.46097503,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624758,1.99156793,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624958,0.591,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695624959,0.9178029,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695625154,0.591,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695625657,0.46097464,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695625861,2.45263077,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695626061,2.45263077,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695626360,2.45263077,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695626561,2.45287078,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695626757,2.45287078,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695626957,0.91788513,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695627257,1.07393443,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695627458,0.91788233,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695627660,2.45283358,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695627854,2.45283358,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695628059,2.45283785,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695628360,2.4529768,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695628560,2.4529768,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695628856,2.4529768,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695629061,2.45300503,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695629261,2.45300774,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695629456,2.45300902,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695629659,1.53506891,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695629956,2.4528849,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695630156,2.45288384,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695630358,2.45311428,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695630560,2.45311428,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695630757,2.45311707,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695630957,2.45311707,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695631257,2.45311707,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695631461,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695631462,2.45311707,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695631762,2.45311707,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695631962,2.45320491,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695632258,2.45336705,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695632458,0.57013305,656.27,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695632659,2.45336577,656.26,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695632857,1.99218749,656.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695633061,2.45336526,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695633257,0.537,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695633459,2.45348752,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695633665,2.45348752,656.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695633861,1.37955338,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695634063,2.45396876,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695634264,1.53563186,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695634461,2.45384715,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695634661,2.45384715,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695634858,2.45384715,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635060,2.45384715,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635259,2.45384715,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635462,0.537,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635463,2.4540082,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635660,2.4540082,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695635961,2.45526014,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695636158,2.45526014,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695636362,0.46168331,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695636557,1.07538333,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695636764,2.4567635,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695636960,1.38138341,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695637259,0.46167991,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695637464,2.45675927,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695637666,2.45675766,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695637864,2.45675766,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695638061,2.45675766,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695638359,2.45656151,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695638660,2.45656141,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695638864,2.45656155,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695639064,2.45650505,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695639259,2.45650505,655.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695639464,2.45656745,655.95,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695639667,1.53703778,655.94,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695639866,2.4565714,655.93,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640063,2.4565714,655.92,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640265,2.45727715,655.91,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640464,0.537,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640465,2.45727715,655.9,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640666,2.45727715,655.89,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695640867,2.45724717,655.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695641062,2.45828959,655.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695641270,2.45828414,655.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695641469,2.45828588,655.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695641669,2.45828898,655.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695641864,2.45817615,655.83,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642063,2.45808495,655.82,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642265,2.45805707,655.81,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642468,2.45805273,655.8,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642668,0.537,656.24,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642669,1.53801373,655.79,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695642864,2.45805518,655.78,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695643065,2.45805518,655.77,655.19,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695643366,1.9960439,655.76,655.18,0.78848903]
["bitfinex-derivatives","BNBF0:USTF0",1748695643667,2.45808084,655.75,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695643866,2.45808084,655.74,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695644165,2.45794751,655.73,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695644365,2.45794751,655.72,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695644572,2.45793984,655.71,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695644866,2.45789614,655.7,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695645065,1.99591697,655.69,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695645366,1.99590339,655.68,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695645669,1.99589848,655.67,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695645971,1.99589848,655.66,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695646166,0.537,656.24,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695646369,2.45750248,656.23,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695646568,2.45750248,656.22,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695646869,1.99564232,656.21,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695647069,1.07563097,656.2,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695647365,0.537,656.24,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695647567,0.91996493,656.23,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695647773,0.91996493,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695647774,0.91994367,656.22,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695647973,0.537,656.24,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695648174,0.91985591,656.23,655.18,0.78848903]
["bitfinex-derivatives","BNBF0:USTF0",1748695648375,0.537,656.24,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695648573,1.07561258,656.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1748695648874,0.537,656.24,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695649071,1.0756959,656.23,655.2,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695649271,0.91992512,656.22,655.2,0.78847971]
["bitfinex-derivatives","BNBF0:USTF0",1748695649575,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695649775,1.07572977,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695650075,2.45754819,656.22,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695650272,2.45774495,656.21,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695650474,2.45784654,656.2,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695650771,0.46196908,656.19,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695650970,0.92015057,656.18,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695651171,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695651772,0.46197038,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695651977,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695652272,1.53768135,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695652471,0.46195562,656.22,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695652675,1.53768841,656.21,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695652874,0.46194822,656.2,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653073,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653074,1.99583216,656.19,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653276,0.9208453,656.18,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653476,1.53766857,656.17,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653672,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695653869,1.3827895,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695654075,2.4584771,656.22,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695654273,2.4584771,656.21,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695654473,2.4584771,656.2,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695654680,2.4584771,656.19,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695654877,2.45678487,656.18,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695655077,0.46156599,656.17,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695655278,0.537,656.24,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695655775,1.53652884,656.23,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695655974,1.38176115,656.22,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695656278,1.99512254,656.21,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695656479,0.9201786,656.2,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695656774,1.07494267,656.19,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695656974,0.46155873,656.18,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695657275,0.537,656.24,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695657479,0.537,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695657773,1.38173772,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748695657980,0.537,656.24,655.21,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695658181,0.537,656.24,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695658484,0.537,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695658975,2.45666211,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695659179,1.38175411,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695659380,1.074908,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695659580,1.53646546,656.2,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695659777,0.537,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695660281,1.07487804,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695660475,0.57013305,656.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695661776,1.07488205,656.26,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695661976,0.92014644,656.25,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695662177,0.92012185,656.25,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695662379,0.57013305,656.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695662583,2.45654828,656.26,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695662782,2.45654828,656.25,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695663079,2.45671562,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695663278,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695663477,0.9203338,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695663680,0.46155988,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695663890,0.92033514,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695664184,0.46155998,656.2,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695664380,1.074824,656.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695664680,0.46155927,656.18,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695664985,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695665183,1.53629166,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695665380,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695665983,2.45653467,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695666185,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695666484,2.45642322,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695666686,2.45642322,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695666884,2.45642322,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695667185,2.45542324,656.2,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695667386,1.99394707,656.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695667585,2.45519987,656.18,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695667788,2.45519946,656.17,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695668086,2.45519885,656.16,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695668286,2.45464926,656.15,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695668482,2.45436411,656.14,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695668688,2.45437005,656.13,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695668884,1.38052836,656.12,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695669082,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695669387,0.91915793,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695669583,2.45375688,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695669782,2.45375688,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695670084,2.45375688,656.2,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695670283,1.38011988,656.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695670589,0.91906814,656.18,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695670884,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695671183,0.46096012,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695671384,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695671587,1.07354892,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695671786,0.46095915,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695671984,0.919062,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695672186,0.46095657,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695672490,2.45356046,656.2,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695672688,2.45356046,656.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695672989,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695672990,2.45349433,656.18,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695673289,2.45349433,656.17,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695673492,2.45349433,656.16,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695673686,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695673888,2.45349731,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695674090,0.445,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695674091,2.45349731,656.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695674288,2.45335501,656.21,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695674485,1.38018217,656.2,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695674689,0.91917442,656.19,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695674904,0.91917442,656.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695674905,0.46081757,656.18,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695675090,2.45317656,656.17,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695675290,2.45313501,656.16,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695675489,2.45313501,656.15,655.24,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695675688,2.45313501,656.14,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695675985,1.53386015,656.13,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695676190,2.45299285,656.12,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695676383,1.37990754,656.11,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695676584,0.57013305,656.27,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695676789,0.4607748,656.26,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695676985,0.57013305,656.27,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695677185,0.4607748,656.26,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695677385,0.57013305,656.27,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695677691,0.91913274,656.26,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695677887,1.99221878,656.25,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678086,1.53386066,656.24,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678290,1.53386066,656.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695678291,2.45302618,656.23,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678591,1.53394874,656.22,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678786,0.57013305,656.27,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678787,2.45340798,656.21,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695678986,2.45340798,656.2,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695679190,2.4532702,656.19,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695679391,2.45323822,656.18,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695679591,2.45323884,656.17,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695679788,2.45323884,656.16,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695679987,2.45323884,656.15,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695680194,2.45323884,656.14,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695680486,2.45314206,656.13,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695680688,1.99253918,656.12,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695680892,0.414,656.15,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695680893,2.45323361,656.11,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695681090,2.4532339,656.1,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695681286,2.4532339,656.09,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695681491,1.99247462,656.08,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695681692,2.4532339,656.07,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695681893,2.4532339,656.06,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695682094,2.4532339,656.05,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695682389,0.414,656.15,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695682390,2.4532339,656.04,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695682690,2.45319553,656.03,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695682893,2.45317278,656.02,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695683101,2.45317278,656.01,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695683296,0.414,656.15,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695683297,2.45317208,656.0,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695683500,2.45317208,655.99,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695683699,2.45317208,655.98,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684003,0.414,656.15,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684004,2.45317208,655.97,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684301,2.45313773,655.96,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684497,2.45312938,655.95,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684699,2.45312915,655.94,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695684905,2.45312915,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695684906,0.414,656.15,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695685202,2.45314415,656.14,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695685401,2.45314415,656.13,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695685601,2.45314726,656.12,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695685805,2.45314726,656.11,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695686102,0.414,656.15,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695686401,2.45322492,656.14,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695686601,2.45322492,656.13,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695686802,2.45325204,656.12,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695686998,2.45325204,656.11,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695687202,2.45325204,656.1,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695687403,2.45325204,656.09,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695687704,2.45325204,656.08,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695687904,1.07301178,656.07,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695688202,1.38106193,656.06,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695688400,2.45420633,656.05,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695688601,2.45420633,656.04,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695688798,2.45420633,656.03,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695688998,2.45420633,656.02,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695689203,2.45420633,656.01,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695689499,2.45424609,656.0,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695689701,2.45424609,655.99,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695690000,0.414,656.15,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695690200,1.99383574,656.14,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695690506,2.45477464,656.13,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695690702,2.45477408,656.12,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695691000,2.45477408,656.11,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695691200,2.45484141,656.1,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695691402,2.45484141,656.09,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695691601,2.45484141,656.08,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695691802,2.45484141,656.07,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695692005,2.45481934,656.06,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695692302,2.45510641,656.05,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695692507,0.414,656.15,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695692806,2.45518331,656.14,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695693007,2.45518331,656.13,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695693306,2.45518331,656.12,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695693503,0.92048911,656.11,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695693709,2.45558652,656.1,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695693907,2.45622317,656.09,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695694108,0.92087802,656.08,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695694304,1.99497534,656.07,655.39,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695694508,0.92087857,656.06,655.39,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695694706,0.414,656.15,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695695106,0.46132167,656.14,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695695410,1.53559097,656.13,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695695610,0.414,656.15,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695695807,0.92122508,656.14,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695696012,0.414,656.15,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695696208,0.46142136,656.14,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695696512,0.92122584,656.13,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695696813,0.414,656.15,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695697112,1.53601288,656.14,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695697308,1.07472127,656.13,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695697509,1.07472212,656.12,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695697809,0.92141764,656.11,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695698012,1.53624232,656.1,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695698311,0.414,656.15,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695698512,2.45773801,656.14,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695698708,2.45773805,656.13,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695698910,2.45773798,656.12,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695699209,2.45824248,656.11,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695699412,2.45829135,656.1,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695699608,2.45829135,656.09,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695699811,2.45829135,656.08,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695700111,2.45829135,656.07,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695700310,2.45829135,656.06,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695700508,2.45836307,656.05,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695700712,2.45907048,656.04,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695700912,2.45902589,656.03,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695701117,1.53703314,656.02,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695701309,2.45898647,656.01,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695701509,2.45895209,656.0,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695701711,2.45895209,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695701912,2.45895209,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695702113,2.45895209,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695702311,2.45982843,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695702615,2.45982843,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695702914,0.414,656.15,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695702915,2.45937691,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695703114,2.45937691,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695703314,2.45901359,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695703513,2.45898407,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695703716,2.45898407,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695703915,2.45898407,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695704116,2.45906353,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695704315,2.45906353,655.87,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695704510,2.45912583,655.86,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695704711,2.45912583,655.85,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695704911,2.45913814,655.84,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695705120,0.414,656.15,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695705121,1.9978582,655.83,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695705310,2.4591651,655.82,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695705513,1.99788558,655.81,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695705718,0.414,656.15,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695705918,2.45921111,656.14,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695706118,2.45942109,656.13,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695706414,2.45942109,656.12,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695706618,2.45942109,656.11,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695706818,2.45861859,656.1,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695707118,2.45879959,656.09,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695707417,2.45882529,656.08,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695707614,2.45882529,656.07,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695707816,2.45882529,656.06,655.28,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695708018,2.45882529,656.05,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695708312,1.38178207,656.04,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695708512,2.4576466,656.03,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695708714,1.53731682,656.02,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695708912,1.53731666,656.01,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695709114,0.57013305,656.27,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695709315,0.92032947,656.26,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695709518,0.92032933,656.25,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695709719,0.57013305,656.27,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695710016,0.478,656.24,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695710217,1.0758678,656.23,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695710420,2.45765984,656.22,655.25,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695710624,2.45765984,656.21,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695710819,2.4579051,656.2,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711015,0.478,656.24,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711016,2.4579051,656.19,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711216,0.46147306,656.18,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711415,2.45791306,656.17,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711620,0.92054975,656.16,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695711820,2.45794259,656.15,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695712020,2.45794259,656.14,655.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695712220,2.45794259,656.13,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695712419,2.45794259,656.12,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695712627,0.92054975,656.11,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695712924,2.45651108,656.1,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695713124,1.38060021,656.09,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695713423,2.45650931,656.08,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695713619,2.45650931,656.07,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695713824,2.45650931,656.06,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695714022,2.45650931,656.05,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695714320,1.99501479,656.04,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695714520,1.07590987,656.03,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695714727,2.45647498,656.02,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695714927,2.45647654,656.01,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695715227,2.45647677,656.0,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695715421,2.45647677,655.99,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695715624,0.478,656.24,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695715926,1.38058049,656.23,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695716126,2.45647446,656.22,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695716327,2.45647446,656.21,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695716523,0.478,656.24,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695716727,0.46149023,656.23,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695717023,1.0758994,656.22,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695717326,2.45626605,656.21,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695717527,2.45626605,656.2,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695717723,2.45626605,656.19,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695718029,1.99477663,656.18,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695718223,1.99477663,656.17,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695718523,1.38052785,656.16,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695718825,2.45643636,656.15,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695719027,2.45643851,656.14,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695719225,2.45643851,656.13,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695719432,2.45643851,656.12,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695719625,2.45643851,656.11,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695719925,2.45648718,656.1,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695720124,2.45648717,656.09,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695720329,2.45648593,656.08,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695720629,0.46149524,656.07,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695720928,1.07595252,656.06,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695721128,2.45649941,656.05,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695721329,0.4614993,656.04,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695721529,2.4565024,656.03,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695721728,2.4565024,656.02,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695721925,2.4565024,656.01,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695722128,2.45647841,656.0,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695722326,2.4564123,655.99,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695722527,2.45645626,655.98,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695722831,2.45645579,655.97,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695723025,2.45645579,655.96,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695723230,2.45645579,655.95,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695723427,2.45645579,655.94,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695723727,2.45645579,655.93,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695724030,0.478,656.24,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695724031,1.99502925,655.92,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695724228,0.478,656.24,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695724427,1.07594728,656.23,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695724626,0.478,656.24,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695725128,1.07594753,656.23,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695725432,2.45652061,656.22,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695725631,2.45652061,656.21,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695725832,2.45652061,656.2,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726028,0.46155051,656.19,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726237,0.478,656.24,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726238,1.38077571,656.18,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726434,0.46155051,656.17,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726633,2.45675419,656.16,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695726832,2.45675419,656.15,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727033,0.57013305,656.27,655.4,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727034,2.45675419,656.14,655.4,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727235,2.45675419,656.13,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727430,2.45675419,656.12,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727631,2.45675419,656.11,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695727834,2.45675419,656.1,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728034,2.45692269,656.09,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728229,0.91937671,656.08,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728432,2.4569348,656.07,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728635,2.45695216,656.06,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728833,0.57013305,656.27,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695728834,2.45695216,656.05,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695729034,2.45695216,656.04,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695729236,2.45695216,656.03,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695729435,2.45695216,656.02,655.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695729633,2.45695216,656.01,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695729937,2.45699976,656.0,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695730137,2.45700078,655.99,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695730334,2.45700075,655.98,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695730538,2.45703946,655.97,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695730738,2.45703946,655.96,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695731038,2.45703946,655.95,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695731238,2.45703946,655.94,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695731535,2.45703946,655.93,655.21,0.78847505]
["bitfinex-derivatives","BNBF0:USTF0",1748695731738,2.45685541,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695731939,1.07591824,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695732139,0.46150304,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695732438,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695732634,1.99524626,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695732835,1.07589534,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695733139,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695733738,1.07589409,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695733935,0.46149175,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695734137,2.45672562,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695734437,2.45672562,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695734639,2.45646408,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695734835,2.45646408,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695735035,1.38087564,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695735341,0.9194573,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695735636,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695736041,1.07561407,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695736342,2.45634433,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695736640,1.99498312,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695736841,1.99498312,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695737041,1.99443905,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695737242,1.99443905,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695737440,1.99444669,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695737640,1.99444669,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695737843,1.99445172,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695738042,1.99445172,655.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695738343,0.91919064,655.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695738643,0.91886556,655.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695738842,0.46112806,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695739037,1.99380153,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695739245,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695739539,2.45492613,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695739738,1.99380726,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695740043,1.99380726,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695740239,1.99380726,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695740440,1.99380726,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695740744,1.99350688,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695740941,1.99350688,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741141,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741341,1.99345332,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741543,1.99345332,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741741,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741742,1.99345332,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695741942,1.99309644,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695742139,1.99309644,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695742440,1.99309644,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695742637,1.9930444,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695742840,1.99289543,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695743038,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695743242,1.99268862,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695743443,1.99265765,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695743642,1.99265765,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695743841,1.99265765,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695744144,1.99265765,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695744341,1.99265765,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695744645,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695744646,0.91820267,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695744841,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695745145,1.99216125,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695745341,1.99216125,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695745544,1.99216125,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695745745,1.99216125,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695745944,1.99216125,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695746245,1.99216125,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695746441,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695746646,1.99142487,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695746845,1.07374637,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695747045,1.99123163,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695747249,1.99123163,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695747547,1.99123163,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695747742,1.99123163,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695747942,0.91748558,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695748147,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695748148,0.91744765,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695748347,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695748548,1.99118274,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695748846,1.07368796,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695749042,1.0736025,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695749249,1.99093705,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695749545,1.99093705,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695749751,1.99085779,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695749951,0.91729668,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695750153,0.91712758,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695750354,0.91713402,655.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695750550,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695750747,1.99065154,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695750952,0.91713313,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695751153,1.99058598,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695751453,1.99058598,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695751652,1.99058598,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695751953,1.9905289,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695752150,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695752354,1.99088259,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695752549,1.99079001,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695752753,1.99079001,655.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695752949,1.99079001,655.95,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753154,1.99079001,655.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753352,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753353,0.91744202,655.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753554,0.91744202,655.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753754,0.91620534,655.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695753948,0.563,655.99,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695754150,0.91620814,655.98,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695754454,1.98946996,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748695754653,1.98946996,655.96,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695754851,1.98946996,655.95,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695755046,1.98952758,655.94,655.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695755249,1.98952758,655.93,655.24,0.78846108]
["bitfinex-derivatives","BNBF0:USTF0",1748695755453,1.98952758,655.92,655.27,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695755657,1.98953404,655.91,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695755852,0.563,655.99,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695756053,1.98964901,655.98,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695756251,1.9896394,655.97,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695756454,1.9896394,655.96,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695756751,1.98964192,655.95,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695756954,1.98964192,655.94,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695757154,1.98964192,655.93,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748695757355,1.98916925,655.92,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695757551,1.98918301,655.91,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695757754,0.91639742,655.9,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695758051,0.563,655.99,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695758249,1.98916934,655.98,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695758448,1.98917033,655.97,655.28,0.78844244]
["bitfinex-derivatives","BNBF0:USTF0",1748695758650,1.98917129,655.96,655.29,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695758956,1.07280639,655.95,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695759153,1.9891784,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695759448,0.26537335,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695759449,0.91638034,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695759651,1.98923614,655.92,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695759849,1.98928773,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695760049,1.07288038,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695760256,0.26537335,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695760556,2.44995945,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695760850,1.53352082,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695761050,1.5335562,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695761253,1.53355832,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695761451,1.53366501,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695761754,1.53380616,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695761952,1.53380616,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762150,1.53380616,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762354,0.675,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762355,1.53380616,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762554,1.53380616,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762754,1.53391246,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695762952,1.53391246,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695763151,1.53391246,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695763349,1.53391246,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695763555,1.53391246,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695763756,1.53405545,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695764055,1.53390045,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695764256,1.53390045,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695764452,1.53389565,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695764752,1.53389565,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695764957,1.53447786,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695765157,1.53448331,656.14,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695765452,1.53445544,656.13,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695765658,1.53445544,656.12,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695765851,1.53445544,656.11,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695766058,1.07388786,656.1,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695766255,1.53424983,656.09,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695766460,1.53425021,656.08,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695766658,1.53412131,656.07,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695766854,1.53398243,656.06,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767052,1.53398243,656.05,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767254,1.5339096,656.04,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767560,1.53389109,656.03,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767759,1.53381855,656.02,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767959,0.675,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695767960,1.53364955,656.01,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695768159,1.53364927,656.0,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695768359,1.53358709,655.99,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695768657,1.5335873,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695768956,1.5335877,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695769155,1.5335877,655.96,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695769461,1.5335311,655.95,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695769657,0.46028683,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695769963,1.5333879,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695770157,1.53338895,655.92,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695770462,0.46028755,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695770662,0.46028755,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695770963,0.46019892,655.89,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695771263,1.53306428,655.88,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695771463,1.5330249,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695771663,1.5330249,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695771861,1.5330283,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695772058,1.5330283,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695772264,1.5330283,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695772463,1.5330283,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695772665,1.07278317,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695772962,1.07259521,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695773266,1.07259521,655.79,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695773467,1.07259521,655.78,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695773673,1.07259521,655.77,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695773868,0.675,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695773869,1.07250673,655.76,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695774066,1.07250673,655.75,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695774364,1.07238855,655.74,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695774566,1.53236972,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695774769,1.53234056,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695774969,1.53235926,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695775269,0.45996827,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695775470,1.53236225,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695775668,0.26537335,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695775970,1.53236237,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695776268,1.53234351,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695776466,1.53234351,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695776669,1.53234351,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695776870,1.53227791,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695777067,1.53227791,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695777373,1.53227789,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695777571,0.45994292,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695777766,1.53227355,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695778066,1.5322653,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695778267,1.5322704,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695778468,0.26537335,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695778668,1.53219937,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695778870,1.5321993,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695779168,1.53219485,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695779366,1.53217107,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695779567,1.53217107,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695779868,0.45989583,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695780072,1.53212352,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695780269,1.53212581,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695780467,1.53205121,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695780666,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695780964,1.53204938,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695781169,1.53204938,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695781468,1.53204635,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695781670,1.53204216,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695781868,1.53204216,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695782071,1.53204216,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695782273,1.53204216,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695782569,1.53201597,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695782769,1.53196556,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695782969,1.53196556,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695783167,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695783367,1.07191954,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695783669,1.53166843,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695783873,1.53166843,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695784174,1.53168956,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695784374,1.07191859,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695784573,1.53168886,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695784774,1.53183286,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695784974,1.53182865,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695785275,1.53191742,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695785477,1.53191703,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695785776,1.53182633,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695785974,1.53182633,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695786271,1.53182633,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695786472,1.53182633,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695786671,1.53189049,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695786875,1.53189049,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787071,1.07206552,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787271,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787272,1.53191306,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787476,1.53182548,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787677,1.53180245,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695787872,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695788076,1.07197588,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695788272,1.07198159,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695788474,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695788871,1.53158887,656.34,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695789177,1.53158887,656.33,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695789375,1.53158476,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695789575,1.53161271,656.31,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695789771,1.53160094,656.3,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695789973,1.53160093,656.29,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695790173,1.53157945,656.28,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695790376,1.53157945,656.27,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695790575,1.53157945,656.26,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695790772,1.53157945,656.25,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695790977,1.53157945,656.24,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695791177,1.53157945,656.23,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695791374,0.462,656.35,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695791574,1.53143402,656.34,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695791874,1.5315186,656.33,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695792078,1.53151585,656.32,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695792278,1.53151585,656.31,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695792474,1.53151585,656.3,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695792779,1.53151585,656.29,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695792977,1.53151585,656.28,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695793274,0.462,656.35,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695793275,1.53154457,656.27,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695793474,1.53154567,656.26,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695793679,1.53154567,656.25,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695793980,0.45975006,656.24,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695794277,1.53155441,656.23,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695794481,1.53155441,656.22,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695794674,1.53155441,656.21,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695794881,1.53155441,656.2,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695795179,0.45972852,656.19,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695795379,1.53152915,656.18,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695795575,1.53152915,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695795576,1.53153145,656.17,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695795777,0.462,656.35,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695796480,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695796481,0.462,656.35,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695796877,1.0718158,656.34,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695797081,1.0718158,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695797282,1.0717387,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695797482,1.53149556,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695797778,1.53149556,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695797978,1.53151689,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695798183,1.53151218,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695798383,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695798584,1.53151794,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695798879,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695799084,0.45971106,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695799284,1.53152,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695799478,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695799479,0.45971009,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695799683,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695800082,0.4597148,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695800286,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695801286,1.53149893,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695801480,1.53149893,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695801682,1.53149893,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695801881,1.53149893,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695802081,1.53149893,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695802287,1.53148475,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695802585,1.53148574,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695802887,1.53149518,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695803086,1.53149518,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695803283,1.53149518,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695803482,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695803681,1.53149831,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695803987,1.53157229,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804185,0.462,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804186,1.53156777,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804384,1.53153405,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804586,1.07184491,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804786,1.07184491,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695804983,1.53158615,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695805189,1.53158615,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695805393,1.53158615,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695805587,1.53158615,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695805888,1.53157624,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695806084,1.53156838,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695806282,1.53155862,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695806484,1.53156345,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695806689,1.53156345,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695806889,1.53156345,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695807188,1.53156807,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695807384,1.53156807,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695807586,1.53156807,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695807789,0.26532985,656.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695807985,1.53161546,656.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695808186,1.07187412,656.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695808389,1.53171846,656.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695808685,1.53171846,656.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695808885,0.26532985,656.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695808886,1.53168611,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695809090,1.53169592,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695809289,1.53169592,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695809486,1.53169592,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695809689,1.53169592,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695809886,1.53169592,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695810191,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695810192,1.53185599,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695810490,1.53185599,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695810690,1.53185599,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695810986,1.53185599,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695811189,1.53185599,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695811391,1.53203671,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695811587,1.53203671,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695811790,1.53203671,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695811985,1.53203671,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695812187,1.53203671,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695812486,1.53203671,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695812686,1.53203671,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695812990,1.53203671,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695813186,1.53217247,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695813487,1.53240179,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695813685,1.5324002,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695813892,0.45999307,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695814089,1.53239933,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695814287,1.53239933,656.14,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695814486,1.53239933,656.13,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695814693,1.07240626,656.12,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695814893,0.46002115,656.11,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695815092,1.53249138,656.1,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695815293,1.53255217,656.09,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695815493,1.53259042,656.08,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695815688,1.53259042,656.07,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695815990,1.53258982,656.06,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695816387,1.53258982,656.05,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695816591,1.53264031,656.04,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695816789,1.53264031,656.03,655.29,0.78843779]
["bitfinex-derivatives","BNBF0:USTF0",1748695816988,1.53264612,656.02,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695817190,1.53267088,656.01,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695817393,1.53274157,656.0,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695817689,1.07263594,655.99,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695817888,1.07263594,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818093,1.07263594,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818293,1.07263594,655.96,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818593,1.07263594,655.95,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818790,1.07263594,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818997,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695818998,1.07271216,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695819192,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695819595,1.07271416,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695819895,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695820693,1.07260485,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695820891,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695821096,1.53263581,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695821291,0.46006443,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695821494,1.5327265,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695821695,0.46006579,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695821894,0.46004036,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695822099,1.53265072,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695822294,1.53265072,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695822494,1.53265072,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695822695,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695822900,1.53264846,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695823101,1.53264926,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695823396,1.53273507,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695823601,1.53273507,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695823901,1.5326905,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695824103,1.5326905,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695824303,1.53271583,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695824505,1.53271582,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695824704,1.53277375,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695825000,1.07268528,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695825302,1.53280376,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695825503,1.07271612,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695825804,1.53282772,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826005,1.53293989,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826204,1.53293989,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826405,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826406,1.53301877,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826601,1.53301878,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695826800,1.07293242,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695827006,1.53311274,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695827202,1.53311479,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695827401,0.46018104,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695827703,1.53311479,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695827905,1.53316148,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695828106,1.53316148,656.14,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695828307,1.5333498,656.13,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695828507,1.5333498,656.12,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695828802,1.5333498,656.11,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695829006,1.5333498,656.1,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695829203,1.53356148,656.09,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695829403,1.53356148,656.08,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695829707,1.53365211,656.07,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695829904,1.53365158,656.06,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695830107,1.5336508,656.05,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695830302,1.53370203,656.04,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695830505,1.53370202,656.03,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695830707,1.53370202,656.02,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695831008,1.53370202,656.01,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695831205,1.53370202,656.0,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695831408,1.53411526,655.99,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695831608,0.46049124,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695831908,0.46049028,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695832209,1.53411261,655.96,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695832409,0.46049031,655.95,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695832608,1.53415985,655.94,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695832808,1.53415985,655.93,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695833106,1.53459085,655.92,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695833310,1.07399829,655.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695833507,1.07399829,655.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695833709,1.07399829,655.89,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695833905,1.07399899,655.88,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695834106,1.07399899,655.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695834311,1.07399899,655.86,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695834611,1.07399899,655.85,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695834813,1.07399899,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695835009,1.07399899,655.83,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695835209,1.07399899,655.82,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695835409,1.07399899,655.81,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695835710,1.07416203,655.8,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695835910,0.46072194,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836108,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836109,1.5349796,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836310,1.07429318,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836508,1.5350712,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836710,1.53507128,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695836910,1.53507092,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695837114,0.675,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695837314,1.53507031,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695837510,1.53511752,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695837714,1.53511752,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695837910,1.53511752,656.34,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695838111,0.26532985,656.43,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695838410,1.53531451,656.42,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695838615,0.26532985,656.43,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695838616,1.53531376,656.41,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695838816,1.53531418,656.4,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839015,1.53531418,656.39,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839209,0.46085092,656.38,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839410,0.26532985,656.43,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839411,1.53546425,656.37,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839612,1.53552629,656.36,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695839815,1.53552629,656.35,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695840112,0.656,656.37,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695840316,1.53552629,656.36,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695840516,1.53552629,656.35,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695840811,1.53552629,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695840812,1.07463996,656.34,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695841016,1.53562729,656.33,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695841218,1.53562729,656.32,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695841414,1.53562729,656.31,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695841618,1.07463996,656.3,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695841819,1.53605449,656.29,655.43,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695842018,1.53605449,656.28,655.43,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695842218,0.656,656.37,655.43,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695842219,1.53605449,656.27,655.43,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695842520,1.5363376,656.26,655.43,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695842820,1.5363376,656.25,655.39,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695843018,1.5363376,656.24,655.39,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695843215,0.656,656.37,655.38,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695843518,1.53634818,656.36,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695843714,1.53636608,656.35,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695843918,1.53635779,656.34,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695844120,1.53635547,656.33,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695844320,1.53635544,656.32,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695844619,1.53635189,656.31,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695844817,1.07519825,656.3,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695845016,0.656,656.37,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695845620,1.0751983,656.36,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695845818,0.46115225,656.35,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695846022,1.53634321,656.34,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695846222,0.46114932,656.33,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695846522,0.656,656.37,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695846917,1.53633893,656.36,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695847117,1.53633893,656.35,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695847318,1.53633893,656.34,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695847520,1.53636757,656.33,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695847823,1.53636757,656.32,655.34,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695848018,1.53636609,656.31,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695848219,1.53636609,656.3,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695848419,1.53639532,656.29,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695848619,1.53639532,656.28,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695848822,1.07522694,656.27,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695849024,1.53639297,656.26,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695849221,0.46124434,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695849418,1.53661924,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695849721,1.07537227,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695849919,1.53658169,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695850219,1.53658169,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695850419,1.53658169,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695850619,1.53634176,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695850819,1.07513234,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695851020,1.53624206,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695851222,1.53603443,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695851519,0.656,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695852022,1.53606539,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695852224,1.5360659,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695852523,1.53587154,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695852721,1.5358738,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695853021,1.5358724,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695853325,1.53587566,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695853523,1.53587566,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695853719,0.46103098,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695853925,1.53551281,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695854121,1.53551148,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695854324,0.46100882,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695854624,1.53541224,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695854925,1.53541224,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695855127,1.53541008,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695855321,1.53541008,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695855524,1.53540976,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695855828,0.656,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695856025,1.07440231,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695856322,1.07440364,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695856529,1.07440364,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695856725,1.53541258,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695856923,1.53541258,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695857127,1.53541258,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695857327,1.53531153,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695857528,1.5353113,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695857725,1.53531051,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695858023,1.53534853,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695858226,1.53543814,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695858427,1.53537647,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695858724,1.53535073,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695858928,1.53535073,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695859224,1.53535205,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695859523,0.46096669,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695859727,1.53527186,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695859927,1.53527186,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695860123,1.53527186,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695860328,1.53527186,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695860530,0.46096658,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695860731,1.53527155,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695861031,1.53527334,656.14,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695861324,1.53527129,656.13,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695861524,0.46096649,656.12,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695861729,1.07430352,656.11,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695861926,0.26532985,656.43,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695862126,1.07435472,656.42,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695862424,0.30468761,656.41,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695862731,1.07448417,656.4,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695863030,0.3046969,656.39,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695863429,1.07446172,656.38,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695863627,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695864830,0.46106336,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695865030,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695865425,0.46112949,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695865732,1.07475239,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695865926,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695866430,0.46125049,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695866634,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695867227,1.07506951,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695867430,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695869032,0.46132457,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695869227,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695869930,1.07516952,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695870126,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695870833,1.07516771,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695871128,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695871333,0.46107062,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695871533,1.07514957,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695871732,0.46107062,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695871932,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695872433,1.53618874,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695872633,1.53618874,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695872831,1.53618874,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695873131,1.53605344,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695873330,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695873529,1.5360246,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695873836,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695874036,1.536023,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695874232,1.07501172,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695874535,1.53598156,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695874739,1.53588418,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695874932,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695875131,1.5358821,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695875331,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695875534,1.53585199,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695875732,1.53585199,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695875937,1.53585199,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695876136,1.53585199,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695876336,1.53585199,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695876537,1.5357345,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695876739,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695876740,1.53566275,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695877032,1.53566275,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695877237,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695877438,1.53562893,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695877734,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695878233,1.07471105,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695878540,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695879638,1.07469078,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695879835,0.30470618,656.37,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695880935,0.46082106,656.36,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695881136,1.5353992,656.35,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695881332,1.53539414,656.34,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695881536,0.46086563,656.33,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695881734,1.5350894,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695882043,0.46086563,656.32,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695882244,1.53508321,656.31,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695882444,1.5350842,656.3,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695882640,0.46087902,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695882839,1.53513565,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695883043,1.53513565,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695883240,0.46087155,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695883443,1.53504442,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695883641,1.53504442,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695883945,1.53504442,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695884143,1.53504442,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695884441,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695884640,0.46087854,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695884846,1.53509742,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695885042,1.53509706,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695885240,1.53510023,656.25,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695885441,1.53507758,656.24,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695885743,1.53507758,656.23,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695885941,1.53507758,656.22,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695886142,1.53507758,656.21,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695886443,1.07420595,656.2,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695886741,1.07419067,656.19,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695887043,1.53510689,656.18,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695887246,1.53510033,656.17,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695887447,1.53510033,656.16,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695887649,1.07409989,656.15,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695887848,0.46081185,656.14,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695888042,0.676,656.29,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695888247,1.53487481,656.28,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695888445,0.46079668,656.27,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695888648,0.676,656.29,655.32,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695888849,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695888850,1.53486624,656.28,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695889050,0.676,656.29,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695889245,0.46079112,656.28,655.33,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695889549,0.676,656.29,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695889745,1.07408806,656.28,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695889943,1.07408925,656.27,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695890149,0.46079179,656.26,655.31,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695890445,0.676,656.29,655.3,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695890853,0.676,656.29,655.4,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891045,0.676,656.29,655.42,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891248,0.46080463,656.28,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891545,1.07401153,656.27,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891753,1.07400747,656.26,655.36,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891943,0.676,656.29,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695891944,1.53480994,656.25,655.41,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695892146,0.676,656.29,655.4,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695892548,0.676,656.29,655.35,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695892745,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695892950,1.07432263,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695893151,0.91775747,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695893351,2.45253349,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695893650,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695893848,1.37819206,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695894050,0.91775259,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695894357,1.37814925,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695894547,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695895049,1.53472798,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695895247,1.07429935,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695895451,0.676,656.29,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695896348,2.45324468,656.28,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695896548,0.91848984,656.27,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695896753,0.46044418,656.26,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1748695896948,0.676,656.29,655.37,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695897154,0.91848771,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695897356,0.9184922,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695897557,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695897953,0.46002192,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695898257,1.37762961,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695898452,1.07327847,656.26,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695898651,0.46000343,656.25,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695898853,1.07327846,656.24,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695899051,1.99088615,656.23,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695899256,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695899663,0.91756897,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695899861,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695900055,1.07323507,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695900359,0.45996459,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695900558,1.53315522,656.26,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695900759,1.07318966,656.25,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695900960,1.53315593,656.24,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695901161,2.45086281,656.23,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695901362,2.45077972,656.22,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695901657,1.37761487,656.21,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695901864,1.99081345,656.2,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695902161,2.45081566,656.19,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695902364,2.45087825,656.18,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695902663,2.4506408,656.17,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695902864,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695902865,2.4506408,656.16,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695903063,2.45063516,656.15,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695903264,2.44985927,656.14,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695903460,1.0726151,656.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695903760,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904065,2.449201,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904365,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904366,2.449201,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904566,2.449201,656.26,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904765,2.449201,656.25,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695904964,2.44946873,656.24,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695905164,2.44942764,656.23,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695905467,2.44942764,656.22,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695905663,2.44942764,656.21,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695905866,2.44942764,656.2,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695906066,2.44942764,656.19,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695906263,2.44904427,656.18,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695906464,2.44904427,656.17,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695906663,2.44877448,656.16,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695906862,1.53190166,656.15,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695907063,1.98915779,656.14,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695907267,2.44852814,656.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695907563,0.676,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695907767,2.44814024,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695907963,0.46086563,656.32,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695908170,2.44814669,656.31,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695908369,2.44814669,656.3,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695908568,2.44803006,656.29,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695908771,1.0717743,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695909067,2.44752766,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695909269,2.44734337,656.26,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695909472,2.44734337,656.25,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695909670,2.44668467,656.24,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695909870,2.44668467,656.23,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910068,2.44604613,656.22,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910363,1.98674944,656.21,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910569,1.98558462,656.2,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910768,1.98558462,656.19,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910970,0.46086563,656.32,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695910971,1.98558352,656.18,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695911168,0.91520653,656.17,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695911364,0.91522792,656.16,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695911570,0.91522792,656.15,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695911764,0.91522792,656.14,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695912070,0.593,656.14,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748695919569,0.593,656.14,655.39,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695919773,0.593,656.14,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1748695920174,0.593,656.14,655.44,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695920376,0.593,656.14,655.44,0.78836794]
["bitfinex-derivatives","BNBF0:USTF0",1748695920571,0.593,656.14,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695921170,0.593,656.14,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695921571,0.593,656.14,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695922476,0.593,656.14,655.52,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695922770,0.593,656.14,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748695922771,0.593,656.14,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695923174,0.593,656.14,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748695923371,0.91438452,656.13,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748695923970,0.593,656.14,655.44,0.78836794]
["bitfinex-derivatives","BNBF0:USTF0",1748695924273,0.593,656.14,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748695924470,0.91444278,656.13,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695924679,0.91444342,656.13,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695924871,0.91444283,656.13,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695925177,0.91444263,656.13,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695925376,1.98383385,656.31,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695925673,1.98383385,656.3,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695925875,1.98383385,656.29,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695926076,0.45844592,656.3,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695926273,0.46086563,656.32,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695926475,0.91450058,656.31,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695926678,1.98395179,656.3,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695926879,0.46086563,656.32,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695927074,1.06953847,656.31,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695927278,1.98411349,656.3,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695927575,1.98411349,656.29,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695927779,1.98411349,656.28,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695927973,1.98407908,656.27,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695928176,0.9145094,656.26,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695928373,1.98408052,656.25,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695928681,1.9840796,656.24,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695928978,1.98411282,656.23,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695929173,0.477,656.29,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695929373,0.477,656.29,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695929673,1.98411214,656.28,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695929874,0.477,656.29,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695930177,1.98421957,656.28,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695930377,0.477,656.29,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695930878,0.477,656.29,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748695930879,0.477,656.29,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695931473,0.91461517,656.28,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695931679,1.98429934,656.27,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695931875,1.98437159,656.26,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695932076,1.98437159,656.25,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695932279,0.477,656.29,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695932475,0.477,656.29,655.44,0.78836794]
["bitfinex-derivatives","BNBF0:USTF0",1748695932678,0.91469522,656.28,655.45,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695932879,1.98502069,656.27,655.45,0.78836328]
["bitfinex-derivatives","BNBF0:USTF0",1748695933078,1.07006901,656.26,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695933281,0.477,656.29,655.46,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695933481,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695933482,0.91494867,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695933677,1.98494652,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695933882,1.98494652,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695934080,1.98494652,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695934283,1.98494652,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695934579,1.98559684,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695934783,1.07042369,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695935077,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695935284,1.0704253,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695935484,1.0704253,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695935685,0.91524864,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695935979,0.91566699,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695936182,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695936380,0.91566534,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695936580,0.91622067,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695936781,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695937487,1.07156349,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695937780,1.07156349,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695938081,0.45936873,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695938285,1.9878672,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695938588,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695938789,2.44720765,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695938985,0.91627911,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695939285,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695939286,1.07163842,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695939486,0.91629584,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695939682,0.91610111,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695939886,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695940287,1.07163807,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695940485,0.91610047,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695940686,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695940687,1.37545774,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695940884,1.07157465,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695941086,1.07157474,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695941286,0.45935723,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695941486,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695941682,0.45935701,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695941883,0.477,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695942087,0.45935701,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695942283,0.4593563,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695942487,0.91610092,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695942687,1.37599472,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695942884,0.91645862,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695943083,1.53152962,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695943387,1.07199239,656.22,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695943582,1.07199239,656.21,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695943889,2.44798871,656.2,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695944183,1.37599632,656.19,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695944387,2.44764433,656.18,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695944586,2.448736,656.17,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695944786,2.44898086,656.16,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695944984,2.44898086,656.15,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695945184,2.44898086,656.14,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695945385,2.44898086,656.13,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695945587,2.44898086,656.13,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695945588,2.44898086,656.12,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695945789,1.376384,656.11,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695945984,0.45981901,656.25,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695946189,0.4593566,656.26,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695946388,2.44937517,656.25,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695946591,0.4593566,656.26,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695946787,2.45124817,656.25,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695947091,2.45124817,656.24,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695947391,1.53369242,656.23,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695947591,2.4513588,656.22,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695947887,2.45135869,656.21,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695948088,2.45135869,656.2,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695948286,2.45135864,656.19,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695948486,1.37780853,656.18,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695948690,2.4513653,656.17,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695948885,2.4513653,656.17,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1748695948886,2.4513653,656.16,655.47,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695949084,0.4593566,656.26,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695949085,2.45150736,656.15,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695949390,2.45150736,656.14,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695949586,2.45148159,656.13,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695949789,2.45148425,656.12,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695949986,2.45148425,656.11,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695950186,2.45148404,656.1,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695950392,2.45148391,656.09,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695950590,2.45148391,656.08,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695950790,1.99125088,656.07,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695950991,1.99130913,656.06,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695951186,1.99140649,656.05,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695951492,1.99140517,656.04,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695951686,1.99140552,656.03,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695951892,1.99140573,656.02,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695952091,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695952092,1.99141019,656.01,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695952391,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695952791,1.99150638,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695953088,1.99136811,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695953287,1.99136811,656.03,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695953492,1.99136678,656.02,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695953696,0.91767112,656.01,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695953895,0.91767112,656.01,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695953896,0.516,656.06,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695954093,0.516,656.06,655.52,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695954299,1.99140511,656.05,655.52,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695954498,1.99141446,656.04,655.53,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695954795,1.99156198,656.03,655.52,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695954991,1.99156066,656.02,655.52,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695955192,0.91784695,656.01,655.53,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695955399,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695955594,1.99155295,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695955794,1.99155577,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695955994,0.91781055,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695956198,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695956396,1.99157972,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695956597,1.99157711,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695956796,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695957001,1.99158194,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695957201,1.99158194,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695957499,0.91783554,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695957798,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695958094,1.99177789,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695958299,1.99177789,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695958495,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695958794,1.9917961,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695958995,1.9917972,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695959300,0.91804686,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695959503,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695959700,1.9917948,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695959899,1.9917948,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695960200,0.91804567,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695960501,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695960701,1.99178995,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961000,1.99178995,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961197,0.91803145,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961397,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961596,1.0737572,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961795,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695961796,0.91799609,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962000,0.91799755,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962200,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962401,1.99176489,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962599,1.99195304,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962902,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695962903,0.91799679,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695963198,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695963598,1.99255267,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695963797,0.91836067,656.04,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695964098,0.9183595,656.03,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695964303,0.9183595,656.02,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695964498,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695964803,1.07419344,656.05,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695965005,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695965199,0.516,656.06,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695965406,1.07419222,656.05,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695965606,1.99255182,656.04,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695965805,0.91861558,656.03,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695966003,1.99310716,656.02,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695966305,0.91861629,656.01,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695966507,0.91892425,656.0,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695966700,0.516,656.06,655.5,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695967708,0.516,656.06,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695968003,0.516,656.06,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695968207,0.516,656.06,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695968208,1.07526177,656.05,655.54,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695968504,0.91927361,656.04,655.54,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695968706,0.516,656.06,655.54,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695968908,1.07526071,656.05,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695969108,0.91927303,656.04,655.54,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695969304,0.516,656.06,655.54,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695969609,0.516,656.06,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695970004,1.0752386,656.05,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695970204,0.516,656.06,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695971006,1.99428163,656.05,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695971209,0.91902982,656.04,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695971411,1.99428426,656.03,655.47,0.78835397]
["bitfinex-derivatives","BNBF0:USTF0",1748695971610,0.91903267,656.02,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695971811,1.07525763,656.01,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695972008,0.91903253,656.0,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695972206,0.91903013,655.99,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695972411,0.4593566,656.26,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695972712,0.91911748,656.25,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695972912,0.4593566,656.26,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695973110,0.4593566,656.26,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1748695973111,0.4593566,656.26,655.53,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695973313,1.07525597,656.25,655.48,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695973515,1.38006889,656.24,655.48,0.78834932]
["bitfinex-derivatives","BNBF0:USTF0",1748695973709,0.46094824,656.23,655.48,0.78834932]
["bitfinex-derivatives","BNBF0:USTF0",1748695973915,0.4609483,656.22,655.48,0.78834932]
["bitfinex-derivatives","BNBF0:USTF0",1748695974111,0.604,656.22,655.49,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695974316,2.45531569,656.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695974512,2.45533299,656.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695974716,2.45533299,656.19,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695974918,2.4558457,656.18,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695975216,2.45583939,656.17,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695975415,2.45583939,656.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695975712,0.4609363,656.15,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695976016,2.45602357,656.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695976315,2.45602357,656.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695976516,2.45600556,656.12,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695976814,1.53637279,656.11,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695977016,1.38021914,656.1,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695977314,1.53636142,656.09,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695977512,0.604,656.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695977919,2.45519883,656.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695978117,2.45519841,656.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695978317,2.45519841,656.19,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695978514,1.53590691,656.18,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695978718,2.45519458,656.17,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695978920,2.45517084,656.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695979121,1.53590355,656.15,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695979321,2.45519246,656.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695979521,2.45519246,656.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695979718,2.45519246,656.12,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695979917,2.45519826,656.11,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695980121,2.45519826,656.1,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695980321,2.45519826,656.09,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695980520,1.99427189,656.08,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695980718,1.99427189,656.07,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695980917,0.91982545,656.06,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695981122,1.9947715,656.05,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695981422,1.07494605,656.04,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695981626,0.604,656.22,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695982319,1.53585946,656.21,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695982525,0.91982531,656.2,655.51,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695982826,2.45568477,656.19,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695983021,2.45568477,656.18,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695983218,1.0749459,656.17,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695983419,1.53583855,656.16,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695983620,1.5358385,656.15,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695983820,0.91981369,656.14,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695984018,1.07493196,656.13,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695984221,0.604,656.22,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695984421,0.604,656.22,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695984726,0.604,656.22,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695985222,1.99477229,656.21,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695985420,1.99477229,656.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748695985421,0.91981074,656.2,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695985726,1.07496375,656.19,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695985923,0.604,656.22,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695986122,1.53587264,656.21,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695986319,0.604,656.22,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695986519,0.91979344,656.21,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695986727,2.45566809,656.2,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987026,0.604,656.22,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987027,2.45566809,656.19,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987227,0.604,656.22,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987228,2.45566809,656.18,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987526,0.604,656.22,655.58,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987527,2.45557991,656.17,655.58,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987722,2.45544708,656.16,655.59,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695987925,1.38052224,656.15,655.59,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988124,0.604,656.22,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988125,2.45535617,656.14,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988322,2.45535617,656.13,655.55,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988521,1.99450907,656.12,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988725,1.99450907,656.11,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695988926,0.604,656.22,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695988927,1.07483393,656.1,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695989127,1.99446169,656.09,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695989321,1.99440575,656.08,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695989528,1.99440575,656.07,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695989724,1.99440486,656.06,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695989929,1.99440486,656.05,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695990229,0.46082127,656.16,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695990426,1.99417579,656.15,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695990631,1.99417579,656.14,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695990830,1.99405246,656.13,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695991027,1.99390929,656.12,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695991227,0.604,656.22,655.68,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695991431,0.604,656.22,655.69,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695991629,1.53525762,656.21,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695991830,0.46074017,656.2,655.71,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695992026,0.604,656.22,655.7,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695992231,2.45460285,656.21,655.69,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748695992431,1.99387601,656.2,655.57,0.78830743]
["bitfinex-derivatives","BNBF0:USTF0",1748695992636,1.99387601,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695992935,1.99332251,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695993130,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695993328,1.07402711,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695993530,1.99317655,656.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695993734,1.99317655,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695993934,0.91914944,656.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695994134,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695994329,1.07379459,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695994535,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695994732,0.91858373,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695995033,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695995231,0.91858709,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695995431,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695995934,0.91858838,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695996134,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695997029,0.91859838,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695997233,0.604,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695997835,1.07310355,656.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695998033,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695998631,1.07310302,656.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695998834,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695999233,1.99201146,656.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695999432,1.99201146,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695999735,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695999736,0.91855696,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748695999935,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696000831,1.07277883,656.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696001034,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696001436,1.07278241,656.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696001636,1.99149377,656.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696001838,1.07525597,656.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696002137,0.672,656.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1748696002333,0.672,656.22,655.58,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696002636,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696002834,1.07245671,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696003036,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696003237,1.9911703,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696003433,1.07245803,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696003738,1.07245923,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696003938,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696004437,0.672,656.22,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696005338,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696005339,1.99122163,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696005533,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696005737,0.672,656.22,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696006638,0.91869972,656.21,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696006839,1.07253458,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696007033,1.07253367,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696007234,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696007638,1.99120193,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696007835,1.99120193,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696008139,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696008436,1.99225881,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696008634,1.07248772,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696008938,1.9923244,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696009136,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696009333,0.91979997,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696009534,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696010132,1.07239134,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696010340,1.99219464,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696010536,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696011039,0.91914587,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696011235,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696011439,1.99145436,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696011637,1.99145436,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696011835,1.99145436,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696012041,0.91914391,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696012239,0.91921732,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696012540,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696012738,0.91927004,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696012937,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696013136,0.91927026,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696013344,1.07229501,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696013541,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696014839,1.0722885,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696015044,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696015540,1.07230683,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696015842,1.9915168,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696016045,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696016742,0.91921018,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696016944,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696017347,0.91917774,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696017648,1.99140722,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696017847,0.91917474,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696018046,0.91917359,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696018240,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696018741,1.99134454,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696018948,1.99134454,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696019142,1.99131644,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696019343,0.91914622,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696019544,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696019748,1.99114511,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696019944,1.99112158,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696020146,0.91897075,656.19,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696020349,0.91897075,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696020350,0.91897209,656.18,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696020550,0.672,656.22,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696020750,1.99111914,656.21,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696021046,1.99111914,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696021254,1.99137333,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696021450,1.99117663,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696021650,1.07235596,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696021951,1.99135652,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696022148,1.99135652,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696022348,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696022349,1.07236913,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696022549,0.46051676,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696022746,0.672,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696023150,1.07525597,656.25,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696023451,0.91904338,656.24,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696023650,1.07525597,656.25,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696024145,1.99135875,656.24,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696024344,0.91900534,656.23,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696024546,1.37951503,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696024749,2.45187711,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696024948,0.91760701,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696025148,1.9900509,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696025446,1.99005053,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696025652,1.99004552,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696025854,1.07245864,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696026050,1.07245864,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696026246,1.99004814,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696026452,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696026754,0.471,656.17,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696027148,1.99010187,656.16,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696027353,0.471,656.17,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696027550,0.91762943,656.16,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696027757,0.471,656.17,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696027956,0.91763088,656.15,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696028257,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696028557,1.99179931,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696028856,0.91929501,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696029055,1.99179737,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696029258,1.99179737,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696029454,1.99179737,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696029652,1.07250856,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696029857,1.99163491,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696030057,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696030256,1.99163558,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696030457,1.99163558,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696030656,1.99163558,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696030959,0.91917117,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696031154,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696031155,1.9917497,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696031355,1.99174996,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696031561,1.99159611,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696031862,1.99158912,656.09,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696032058,0.91902691,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696032264,0.91902691,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696032463,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696032763,1.99173403,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696032963,1.07265708,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696033158,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696033760,0.91910217,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696033962,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696034161,1.07266208,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696034365,1.07265906,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696034563,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696034763,1.99182578,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696035069,1.99182578,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696035367,1.9919138,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696035569,1.99196254,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696035765,1.9919526,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696035962,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696036163,1.99201962,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696036365,1.99201962,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696036672,1.99201962,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696036870,1.99201962,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696037071,1.99201962,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696037371,1.07282062,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696037572,1.99209844,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696037772,1.99209844,656.09,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696038069,0.91932015,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696038369,0.91932015,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696038568,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696038773,0.91935884,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696038970,1.99227148,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696039171,1.99227642,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696039369,0.91935869,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696039569,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696039772,1.07291898,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696039973,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696040670,1.07298637,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696040871,1.0729856,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696041078,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696041272,0.91943226,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696041473,1.99243153,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696041776,0.471,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696041978,0.91943298,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696042174,1.07299441,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696042374,0.91947308,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696042678,1.99245965,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696042878,1.99245965,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696043079,1.99245965,656.09,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696043275,1.99245965,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696043474,1.99245965,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696043676,1.99260342,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696043878,0.91943298,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696044279,1.9926927,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696044476,1.99269493,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696044677,1.99269492,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696044878,1.99269492,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696045175,1.99269492,656.09,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696045380,1.99269648,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696045573,0.91943298,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696045574,1.99234936,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696045874,1.99234934,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696046080,0.91943298,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696046281,1.99234146,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696046483,1.99234146,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696046781,1.99234146,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696046979,1.99234146,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047181,1.9923433,656.09,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047379,1.9923433,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047576,1.07301229,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047782,0.91943298,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047783,0.91931528,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696047984,0.91931529,656.05,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696048284,0.91943298,656.14,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696048484,1.99227853,656.13,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696048680,1.07297745,656.12,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696048986,1.99227619,656.11,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696049180,1.07296441,656.1,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696049482,1.99225378,656.09,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696049680,0.91928937,656.08,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696049884,0.496,656.09,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696050482,3.06499113,656.08,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696050782,1.07292717,656.08,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696051282,0.91920308,656.07,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696051486,0.91920308,656.06,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696051687,1.07292717,656.08,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696051885,1.07287289,656.07,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696052088,1.07292717,656.08,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696052288,1.07287139,656.07,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696052485,1.99208776,656.06,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696052689,1.07292717,656.08,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696052890,1.07285045,656.07,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696053085,1.07292717,656.08,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696053390,0.91917972,656.07,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696053585,1.99201444,656.06,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696053784,0.91918388,656.05,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696053985,1.07292717,656.08,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696054185,0.91918327,656.07,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696054385,1.99198935,656.06,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696054585,1.99220853,656.05,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696054891,0.91930626,656.04,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696055087,1.07292717,656.08,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696055390,1.07292717,656.08,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696055891,1.9923374,656.07,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696056093,1.9923374,656.06,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696056287,1.99234284,656.05,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696056488,0.91931461,656.04,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696056688,1.07292717,656.08,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696056887,1.99257416,656.07,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696057091,1.99258132,656.06,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696057288,1.99258132,656.05,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696057488,1.99258132,656.04,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696057691,0.91956206,656.03,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696057891,1.07292717,656.08,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696058089,1.99255404,656.07,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696058292,1.99255404,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696058494,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696058495,1.99257031,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696058690,0.91955331,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696058891,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059088,1.99143294,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059294,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059295,1.99141468,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059492,0.91840815,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059692,1.99141468,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696059893,1.99141468,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696060191,1.99141468,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696060394,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696060593,1.99185305,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696060791,1.99185305,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696060994,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061189,0.91855172,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061397,1.99179985,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061589,1.99179985,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061795,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061796,1.99179985,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696061992,1.991798,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696062195,0.91877366,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696062393,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696062592,1.07323268,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696062897,0.91877439,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696063097,0.91877332,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696063297,1.07323114,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696063498,1.9920039,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696063698,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696064799,1.07316425,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696064994,1.99193494,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696065293,1.99192345,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696065493,1.99192345,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696065798,1.99192196,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696066000,0.91876473,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696066298,0.91876617,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696066498,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696066694,1.99198027,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696066895,1.99198146,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696067093,1.99198146,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696067494,1.073193,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696067726,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696069800,0.9188058,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696069997,1.99199229,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696070696,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696072397,1.99216044,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696072595,0.91892803,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696072797,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696073398,1.99247407,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696073600,0.9191366,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696073804,1.99247413,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696073998,1.99247413,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696074200,1.99247413,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696074400,0.9191366,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696074604,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696074801,1.0733008,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696075002,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696075306,1.99242862,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696075506,1.99242862,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696075707,0.91912857,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696075909,0.9191597,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696076202,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696076408,1.99249675,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696076609,1.99253972,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696076805,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696077306,1.99261451,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696077509,1.99261451,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696077710,0.9192374,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696078011,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696078208,1.99269727,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696078407,1.99269727,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696078608,0.91925988,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696078810,0.91945581,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696079005,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696079204,1.99318493,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696079511,1.99349521,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696079811,1.99349521,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696080010,1.99349521,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696080209,0.9197944,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696080405,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696080606,0.91979287,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696080805,1.07444907,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696081010,1.9945657,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696081212,1.99447221,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696081510,1.99447221,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696081710,0.92015647,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696081911,0.92015647,656.0,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696082105,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696082309,1.99455792,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696082610,0.92016117,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696082811,0.92016117,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696083011,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696083707,1.07439544,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696083910,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696084106,1.07439675,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696084411,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696084812,1.07446144,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696085007,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696085008,0.92018328,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696085210,1.07445365,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696085410,0.92017969,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696085711,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696087416,1.07415743,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696087614,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696088014,1.07415743,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696088314,1.99432861,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696088515,0.504,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696088816,1.07416059,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696089015,1.99416544,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696089213,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696089414,1.99415643,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696089619,1.99415643,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696089818,0.9201629,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696090019,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696090020,0.9200724,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696090218,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696090521,1.9939608,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696090718,1.9939608,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696091020,0.92007856,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696091220,1.07292717,656.08,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696091425,1.99383369,656.07,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696091623,1.99383369,656.06,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696091920,0.92001729,656.05,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696092219,0.493,656.05,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696093223,0.493,656.05,655.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696094028,0.493,656.05,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696094522,0.493,656.05,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696094923,0.493,656.05,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696095122,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696095123,0.493,656.05,655.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696096027,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696096227,0.493,656.05,655.67,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696096930,0.493,656.05,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696097124,0.493,656.05,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696097722,1.07369342,656.04,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696097925,1.99375044,656.03,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696098127,0.493,656.05,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696098327,1.99375372,656.04,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696098527,1.99365491,656.03,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696098725,0.493,656.05,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696098928,1.07360832,656.04,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696099326,1.07360717,656.03,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696099530,0.493,656.05,655.64,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696099830,0.493,656.05,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696099831,1.07360584,656.04,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696100130,1.07360584,656.03,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696100329,0.493,656.05,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696100526,1.07365717,656.04,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696100730,1.07365759,656.03,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696100930,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696101526,1.07365432,656.04,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696101833,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696102831,1.07365533,656.04,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696103030,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696103331,0.493,656.05,655.69,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696103734,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696104431,1.07360864,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696104632,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696104835,1.07360889,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696105030,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696105432,1.07360812,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696105731,1.07360812,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696105934,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696106230,1.07360194,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696106531,1.07360197,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696106735,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696106933,1.07357793,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696107131,1.07357793,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696107333,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696107635,1.07359806,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696107935,1.0735956,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696108136,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696108333,1.07359646,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696108537,1.07359687,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696108732,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696108932,1.07361615,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696109130,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696109535,1.07359117,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696109737,1.07359117,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696109938,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696110138,1.0736001,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696110438,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696110835,1.07361503,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696111037,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696111338,1.07361018,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696111537,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696111734,1.99237797,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696111934,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696112237,0.91874331,656.04,655.59,0.78829812]
["bitfinex-derivatives","BNBF0:USTF0",1748696112437,0.493,656.05,655.65,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696112634,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696112837,0.493,656.05,655.73,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696113040,0.493,656.05,655.66,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696113239,0.493,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696121144,1.07292717,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696124048,0.612,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748696138563,0.612,656.07,655.6,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696138863,0.612,656.07,655.63,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696139060,0.612,656.07,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748696139658,0.612,656.07,655.64,0.78827486]
["bitfinex-derivatives","BNBF0:USTF0",1748696140562,0.612,656.07,655.68,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696140764,0.612,656.07,655.68,0.78825625]
["bitfinex-derivatives","BNBF0:USTF0",1748696141865,0.612,656.07,655.69,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696142562,0.612,656.07,655.7,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696142768,0.612,656.07,655.75,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696143160,0.612,656.07,655.7,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696143766,0.612,656.07,655.73,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696144571,0.612,656.07,655.75,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696144767,0.612,656.07,655.76,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696145473,0.612,656.07,655.75,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696145674,0.612,656.07,655.78,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696146779,0.612,656.07,655.82,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696147379,0.612,656.07,655.84,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696147880,1.07292717,656.08,655.95,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696148079,1.07292717,656.08,655.94,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696148280,1.07292717,656.08,655.98,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696148680,1.07292717,656.08,655.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696148980,1.07292717,656.08,656.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696149581,1.07292717,656.08,655.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696150084,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696150085,1.07292717,656.08,655.97,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696151380,1.07292717,656.08,655.99,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696152374,1.07292717,656.08,655.98,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696153177,1.07292717,656.08,655.96,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696153675,1.07292717,656.08,655.92,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696153980,1.07292717,656.08,655.91,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696154379,1.07292717,656.08,655.85,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696157679,1.07292717,656.08,655.87,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696157882,1.07292717,656.08,655.86,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696158386,1.07292717,656.08,655.81,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696158587,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696159682,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696159683,1.07292717,656.08,655.82,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696159886,1.07292717,656.08,655.84,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696160083,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696161087,1.07292717,656.08,655.84,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696161587,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696161884,1.07292717,656.08,655.8,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696162684,1.07292717,656.08,655.82,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696162988,1.07292717,656.08,655.86,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696163184,1.07292717,656.08,655.79,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696163386,1.07292717,656.08,655.81,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696163586,1.07292717,656.08,655.82,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696164190,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696164486,1.07292717,656.08,655.84,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696164684,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696165389,1.07292717,656.08,655.84,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696166785,1.07292717,656.08,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696166990,1.07292717,656.08,655.81,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696167187,1.07292717,656.08,655.82,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696168090,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696168091,1.07292717,656.08,655.86,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696168688,1.07292717,656.08,655.87,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696169186,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696169187,1.07292717,656.08,655.98,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696169487,1.07292717,656.08,655.97,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696169693,1.07292717,656.08,655.98,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696169990,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696169991,1.07292717,656.08,656.0,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696170387,1.07292717,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748696170388,1.07292717,656.08,655.98,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696171088,1.07292717,656.08,655.73,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696171394,1.07292717,656.08,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748696173292,1.07292717,656.08,655.77,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696173495,1.07292717,656.08,655.8,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696173688,1.07292717,656.08,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748696174194,1.07292717,656.08,655.81,0.78819578]
["bitfinex-derivatives","BNBF0:USTF0",1748696174389,1.07292717,656.08,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748696175494,1.07292717,656.08,655.81,0.78819578]
["bitfinex-derivatives","BNBF0:USTF0",1748696175694,1.07292717,656.08,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748696176391,0.46136845,656.13,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748696186501,0.427,656.21,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748696187900,0.427,656.21,655.83,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696188103,0.427,656.21,655.87,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696188299,0.427,656.21,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748696190502,0.427,656.21,655.89,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696190701,0.427,656.21,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748696190902,0.427,656.21,655.9,0.78815394]
["bitfinex-derivatives","BNBF0:USTF0",1748696192000,0.427,656.21,655.93,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696192202,0.427,656.21,655.94,0.78813534]
["bitfinex-derivatives","BNBF0:USTF0",1748696192404,0.427,656.21,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696197210,0.427,656.21,655.96,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696197509,0.427,656.21,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696207220,0.427,656.21,656.12,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696207523,0.427,656.21,656.14,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696208123,0.427,656.21,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696208625,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696208826,2.44350444,657.07,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696209018,2.44350444,657.06,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696209324,2.44350444,657.05,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696209521,2.44350444,657.04,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696209723,2.44350444,657.03,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696209920,2.44350444,657.02,656.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696210123,2.44349524,657.01,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696210318,0.26506611,657.08,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696210522,2.44390465,657.07,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696210721,0.26506611,657.08,656.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696210925,2.44456218,657.07,656.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696211122,2.44456218,657.06,656.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696211321,2.44456218,657.05,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696211523,2.44456218,657.04,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696211726,2.44456218,657.03,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696211924,2.44465671,657.02,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212128,1.37596239,657.01,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212329,0.498,657.02,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212330,2.44463256,657.0,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212530,2.44463256,656.99,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212725,2.44463185,656.98,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696212926,2.44463185,656.97,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696213127,0.91583051,656.96,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696213325,2.44473009,656.95,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696213526,0.498,657.02,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696213731,2.44472896,657.01,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696213927,2.44472896,657.0,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696214131,0.91590087,656.99,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696214326,2.44481961,656.98,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696214527,1.37606954,656.97,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696214726,0.46016648,656.96,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696214935,0.498,657.02,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696215225,0.46016577,657.01,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696215430,1.98465619,657.0,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696215631,0.91590178,656.99,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696215829,0.498,657.02,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696216331,0.91590431,657.01,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696216530,0.498,657.02,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696216926,1.52892463,657.01,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696217231,0.498,657.02,656.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696217426,1.52942827,657.01,656.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696217632,2.4456334,657.0,656.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696217826,0.498,657.02,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696217827,0.46031887,656.99,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696218029,1.52942823,656.98,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696218329,1.06910989,656.97,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696218533,1.06956253,656.96,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696218729,0.498,657.02,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696218934,0.46051429,657.01,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696219132,2.44666569,657.0,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696219428,0.498,657.02,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696219834,0.91650578,657.01,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696220033,1.06955985,657.0,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696220231,0.498,657.02,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696220833,0.498,657.02,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696221330,0.91651644,657.01,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696221534,1.06957065,657.0,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696221738,2.44613474,656.99,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696221930,1.52961839,656.98,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696222129,2.44745956,656.97,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696222334,1.98716061,656.96,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696222633,0.498,657.02,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696222634,2.44746311,656.95,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696222831,2.44746311,656.94,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696223035,2.4471153,656.93,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696223238,2.4471153,656.92,656.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696223433,2.4471153,656.91,656.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696223633,2.4471153,656.9,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696223832,1.98681611,656.89,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696224032,2.44714913,656.88,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696224234,2.44737844,656.87,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696224534,1.98830277,656.86,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696224739,1.3783536,656.85,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696224937,1.3783536,656.85,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696224938,2.44891782,656.84,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696225135,2.44891782,656.83,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696225337,2.44891782,656.82,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696225637,2.44894207,656.81,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696225939,2.44894207,656.81,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696225940,2.44894477,656.8,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696226232,1.98713392,656.79,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696226439,0.498,657.02,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696226738,2.44980208,657.01,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227033,2.44979466,657.0,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227237,2.44979466,656.99,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227437,0.498,657.02,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227438,1.98871399,656.98,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227638,2.44971089,656.97,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696227840,2.44899673,656.96,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696228136,2.44896327,656.95,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696228334,2.4490098,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696228537,2.4490098,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696228734,2.44897832,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696228938,2.44897832,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696229234,2.4489547,656.9,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696229435,2.4489547,656.89,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696229740,0.498,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696229741,2.44899532,656.88,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696229941,2.44902378,656.87,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696230238,2.44902656,656.86,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696230437,2.4490289,656.85,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696230738,2.44892221,656.84,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696230936,2.44892221,656.83,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696231135,2.44892221,656.82,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696231438,2.44892221,656.81,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696231640,1.5309257,656.8,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696231837,2.44901628,656.79,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696232141,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696232443,2.44913087,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696232636,2.44913087,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696232837,2.4489074,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696233036,2.44840713,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696233238,0.4606058,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696233440,2.44868502,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696233742,1.07020772,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696233938,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696234539,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696234740,0.46070808,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696234936,1.53089302,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696235142,1.37859514,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696235438,1.98811386,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696235641,1.98811325,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696235837,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696236039,1.37856216,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696236239,1.37856037,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696236439,1.37856202,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696236636,1.98805273,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696236841,1.53081658,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696237142,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696237839,1.98758043,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696238042,2.44819388,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696238342,0.91738404,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696238543,0.91738221,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696238843,1.07011806,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696239141,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696239342,2.44812188,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696239536,2.4481208,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696239754,2.4481208,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696239939,2.4481208,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240137,2.44739393,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240339,2.44734337,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240542,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240543,2.44734337,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240744,2.44734337,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696240945,2.44734337,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696241146,2.44734337,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696241445,2.44734337,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696241642,1.53019624,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696241845,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696242046,1.06971193,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696242242,2.4475994,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696242447,2.44760121,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696242647,2.44760121,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696242947,2.44760121,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696243146,2.44756986,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696243348,2.44756986,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696243543,2.44745988,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696243745,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696243948,1.98701492,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696244149,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696244845,0.46044209,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696245053,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696245246,2.4474552,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696245450,2.4474552,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696245650,2.44745568,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696245851,1.37779685,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696246051,2.44745382,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696246244,1.53009979,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696246447,2.44746031,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696246749,2.44746031,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696246948,1.37780151,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696247147,2.44746245,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696247351,2.44746245,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696247547,1.53007694,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696247852,2.44735248,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696248048,2.44735447,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696248250,1.98692294,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696248449,2.44735926,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696248648,0.407,657.07,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696248649,2.44735926,656.9,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696248854,2.44735926,656.89,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696249053,2.44714525,656.88,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696249253,2.44712291,656.87,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696249548,0.91725466,656.86,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696249752,0.407,657.07,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696250049,1.06964263,657.06,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696250252,0.407,657.07,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696250649,0.4602271,657.06,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696250850,0.407,657.07,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696251250,0.46022784,657.06,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696251546,0.407,657.07,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696251853,0.91725511,657.06,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696252049,2.44706069,657.05,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696252253,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696252448,1.37728469,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696252647,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696252648,0.91705865,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696252847,0.91705865,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696253050,1.06977092,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696253251,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696253451,0.91704878,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696253651,0.91704878,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696253850,0.46022115,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696254049,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696254050,1.06975922,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696254350,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696254755,0.91701623,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696255054,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696255255,1.06972414,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696255556,0.407,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696255851,0.91699843,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696256155,0.91695807,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696256355,1.06967675,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696256656,0.46013581,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696256851,0.91695951,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696257052,0.460138,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696257252,0.46013847,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696257452,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696258051,2.44672897,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696258252,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696258453,0.46011877,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696258750,0.91691994,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696258955,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696261057,2.44619792,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696261257,2.44619792,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696261458,2.44619792,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696261658,2.44588225,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696261854,2.44588225,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696262154,2.44588353,657.02,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696262457,2.44588225,657.01,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696262657,2.44584368,657.0,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696262854,2.44584372,656.99,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696263054,2.44584372,656.98,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696263257,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696263258,2.44584372,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696263457,0.91648954,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696263657,2.44497593,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696263860,2.4449768,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696264160,0.45997838,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696264355,2.44496163,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696264657,2.44496163,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696264858,2.44496163,656.9,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696265057,2.44496408,656.89,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696265258,2.44496408,656.88,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696265559,2.44464545,656.87,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696265756,2.44464647,656.86,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696265956,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696266455,2.44465133,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696266659,2.44465133,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696266855,2.44465133,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696267054,1.37623789,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696267255,0.91629712,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696267457,0.45985419,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696267656,2.44428554,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696267861,2.44428554,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696268060,2.44428554,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696268260,2.44428554,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696268562,2.44428554,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696268757,2.44428554,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696269061,2.4443544,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696269262,2.44439427,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696269564,2.44439329,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696269758,1.98441301,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696269959,2.44426304,656.9,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696270259,2.44426304,656.89,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696270558,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696270559,2.44426337,656.88,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696270757,2.44426356,656.87,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696271064,1.37596136,656.86,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696271362,2.44456268,656.85,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696271658,2.44441023,656.84,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696271862,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696272258,2.44431828,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696272459,2.44431828,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696272658,2.44431828,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696272857,2.44431873,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696273061,0.91613711,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696273257,2.44454216,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696273461,2.44450798,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696273661,2.44450976,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696273965,1.37605373,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696274163,2.44464215,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696274362,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696274363,2.44464215,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696274563,2.4446816,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696274859,0.45991295,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696275159,1.06853092,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696275363,1.06852961,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696275563,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696276062,0.45991212,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696276260,0.546,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696277759,1.06845329,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696277960,0.45987071,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696278163,1.52841996,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696278360,1.52841996,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696278561,1.52841996,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696278763,1.52841996,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696278962,1.52841996,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696279160,1.06847616,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696279360,1.52838817,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696279566,1.52846218,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696279864,1.52849469,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696280066,1.52849558,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696280267,1.06856174,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696280462,1.52849569,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696280665,1.06856123,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696280864,1.52849486,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696281064,1.52849486,656.9,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696281263,0.546,657.07,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696281466,0.45993366,657.06,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696281662,1.52849486,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696281864,0.546,657.07,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696282164,1.52880301,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696282364,1.52885085,657.05,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696282565,1.52885085,657.04,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696282767,1.52885085,657.03,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696282970,1.52890658,657.02,656.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696283168,1.06889614,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696283364,1.52890811,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696283564,1.06889614,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696283767,0.46001197,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696283964,1.06889614,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696284271,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696284665,1.5293015,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696284866,0.4601303,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696285172,0.46013642,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696285466,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696285770,1.06922365,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696285971,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696286166,1.52938108,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696286365,1.5293849,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696286570,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696286767,1.06922728,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696287068,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696287472,1.52945592,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696287668,1.52945592,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696287868,1.52945592,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696288069,1.52945592,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696288270,0.46020022,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696288472,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696288672,1.06937066,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696288867,1.06937066,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696289069,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696289473,1.52958814,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696289773,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696290170,1.06936804,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696290370,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696290974,0.46021096,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696291176,0.46020418,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696291476,1.52967406,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696291676,1.52967406,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696291880,1.52967406,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696292073,1.52966106,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696292274,1.52966106,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696292476,1.06938535,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696292674,1.52944884,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696292881,1.06918222,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293074,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293075,1.52941755,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293380,1.52936147,656.94,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293582,1.52936147,656.93,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293780,1.06912112,656.92,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696293974,1.52937865,656.91,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696294179,1.52938369,656.9,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696294384,1.52937634,656.89,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696294577,1.06912966,656.88,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696294776,1.52937464,656.87,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696294977,1.5293249,656.86,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696295176,0.46019371,656.85,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696295379,1.52929634,656.84,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696295581,1.52929634,656.83,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696295779,1.52930699,656.82,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696295980,0.603,657.06,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696296176,1.52924948,657.05,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696296376,0.603,657.06,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696296580,1.52906328,657.05,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696296775,1.52906328,657.04,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696296981,1.06853622,657.03,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696297181,1.52845758,657.02,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696297480,1.52843218,657.01,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696297677,1.52843218,657.0,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696297878,1.52842759,656.99,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298078,1.52842771,656.98,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298286,1.52842771,656.97,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298481,0.603,657.06,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298482,1.52843121,656.96,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298681,1.52843498,656.95,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696298877,1.52843498,656.94,656.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696299185,1.52797466,656.93,656.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696299383,1.52802671,656.92,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696299589,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696299785,1.52793526,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696300084,1.52793479,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696300280,0.45978835,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696300480,1.06814401,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696300785,0.45978812,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696300981,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696301684,0.45978643,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696301884,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696302481,1.52792814,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696302684,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696303184,1.06806562,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696303386,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696303582,1.06800349,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696303786,1.06800169,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304087,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304281,1.52774118,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304485,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304486,1.5277447,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304685,1.06800783,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696304985,0.45968349,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696305182,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696305582,0.45968349,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696305781,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696305981,0.45968418,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696306184,1.0679782,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696306381,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696306781,1.06800671,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696306981,0.45971332,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696307181,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696307781,0.45972636,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696307988,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696308688,1.06799578,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696308886,0.45971932,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696309083,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696309783,1.06799772,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696309988,0.4597197,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696310183,1.52771667,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696310388,0.603,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696310589,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696311185,1.06796335,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696311391,0.45971898,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696311590,0.45971898,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696311891,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696312089,0.45971969,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696312293,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696312691,1.52768428,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696312893,1.06796462,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696313095,0.26506611,657.08,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696313596,1.06796559,657.07,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696313794,0.45972025,657.06,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696314192,0.597,657.05,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696314789,1.5276845,657.04,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696314994,1.52768353,657.03,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696315195,1.52768353,657.03,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696315395,0.45971978,657.03,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696315698,0.597,657.05,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696315895,0.597,657.05,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696316093,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696316296,1.06796403,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696316691,0.45971941,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696316996,1.06799642,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696317696,0.45971888,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696317897,1.52771433,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696318195,1.06799545,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696318393,0.45971888,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696319194,1.52770353,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696319393,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696319592,1.06799369,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696319795,1.06799317,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696319997,1.06799209,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696320195,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696320395,1.06799516,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696320597,1.06799515,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696320797,1.06799704,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696321195,1.0679043,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696321401,1.52758263,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696321595,1.52758181,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696321796,1.52758394,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696322096,1.52767524,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696322300,1.52764186,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696322498,1.52764186,656.95,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696322800,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696323000,1.52751645,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696323301,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696323701,1.06780532,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696323899,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696324096,1.06784015,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696324298,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696325100,1.06784257,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696325302,0.4596598,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696325501,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696325799,0.45964065,657.04,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696325996,1.52743959,657.03,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696326202,0.597,657.05,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696326496,0.45964207,657.04,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696326704,0.597,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696327205,0.45964353,657.04,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696327403,1.5274206,657.03,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696327599,0.597,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696327800,1.06781513,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328001,0.597,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328002,1.06781735,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328204,1.06781741,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328400,1.5274255,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328700,1.52742589,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696328899,1.06781753,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696329205,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696329403,0.45960702,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696329600,1.06781526,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696329805,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696330401,1.06789207,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696330603,0.45964002,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696330804,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696331206,1.52756595,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696331404,0.45964056,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696331605,0.26506611,657.08,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696332109,0.96369488,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696332309,0.45969488,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696332510,1.52774443,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696332709,1.52774443,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696332910,1.52774443,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696333104,1.52774443,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696333303,1.06805024,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696333505,1.52770403,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696333708,0.45971627,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696333911,1.52778544,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696334108,1.06806917,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696334303,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696334603,1.06830831,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696334805,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696335208,1.52812594,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696335408,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696335909,0.45981742,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696336110,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696336706,0.45981519,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696336910,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696337508,1.52814846,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696337713,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696337914,0.45981313,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696338114,1.06833253,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696338414,0.45986483,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696338608,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696338808,1.5281979,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696339009,0.504,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696340011,1.06819332,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696340212,0.45979281,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696340412,1.52799302,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696340609,1.52799302,657.03,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696340809,1.52799302,657.02,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696341010,1.52799302,657.01,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696341314,1.52799302,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696341315,1.52784788,657.0,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696341509,1.52784802,656.99,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696341714,0.504,657.07,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696341914,0.4597215,657.06,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696342112,0.504,657.07,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696342310,1.06789562,657.06,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696342512,0.504,657.07,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696342915,1.06789285,657.06,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696343111,1.06789285,657.05,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696343319,1.52746047,657.04,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696343516,1.06782771,657.03,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696343716,0.26506611,657.08,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696343913,1.52743122,657.07,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696344115,0.26506611,657.08,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696344316,1.06781057,657.07,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696344511,1.06781057,657.07,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696344512,0.26506611,657.08,656.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696344716,1.06781101,657.07,656.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696344915,0.26506611,657.08,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696345317,1.06781077,657.07,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696345514,0.45959717,657.06,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696345711,0.45959721,657.05,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696345917,0.45959624,657.04,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696346118,0.26506611,657.08,655.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696346321,0.26506611,657.08,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696346514,1.06708649,657.07,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696346720,0.26506611,657.08,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696346919,0.509,657.06,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696347215,0.45959259,657.05,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696347416,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696347617,1.0670889,657.05,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696347818,0.45952162,657.04,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696348021,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696348221,0.509,657.06,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696349018,1.52643871,657.05,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696349221,0.509,657.06,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696349618,0.45951847,657.05,655.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696349822,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696350318,0.45952153,657.05,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696350519,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696350720,0.45961567,657.05,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696350924,0.509,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696351319,0.509,657.06,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696351320,0.45961636,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696351519,0.45961636,657.04,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696351824,0.509,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696352124,0.509,657.06,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696352521,1.06692351,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696352724,0.509,657.06,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696353125,1.52608941,657.05,655.95,0.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1748696353325,0.509,657.06,655.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696353520,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696353521,1.52599827,657.05,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696353719,0.509,657.06,655.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696354121,0.509,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696354122,1.06658513,657.05,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696354319,1.06658259,657.04,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696354520,0.509,657.06,656.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696354918,0.509,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696354919,0.509,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696355323,1.06622509,657.05,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696355524,0.509,657.06,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696355724,0.509,657.06,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696356020,0.509,657.06,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696356223,0.509,657.06,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696356419,0.509,657.06,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696356624,1.0662456,657.05,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696356823,1.52552096,657.04,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696357021,0.509,657.06,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696357222,0.509,657.06,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696357521,0.45934517,657.05,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696357723,0.509,657.06,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696357926,1.52578072,657.05,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696358122,1.06643897,657.04,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696358323,0.509,657.06,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696358519,1.52578079,657.05,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696358722,0.509,657.06,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696358925,1.52578187,657.05,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696359124,1.52578187,657.04,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696359321,1.52656837,657.03,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696359524,1.52656837,657.02,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696359727,1.52656647,657.01,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696359925,1.52656647,657.0,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696360126,1.06721656,656.99,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696360325,0.509,657.06,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696360530,1.52655349,657.05,656.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696360725,1.52655327,657.04,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696361023,1.52655398,657.03,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696361222,1.52655491,657.02,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696361421,1.52655491,657.01,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696361625,1.52655603,657.0,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696361822,0.45957337,656.99,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696362122,1.52655219,656.98,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696362323,1.52655128,656.97,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696362529,1.52650095,656.96,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696362828,0.509,657.06,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696363127,1.52650191,657.05,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696363424,1.52650191,657.04,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696363628,1.52650191,657.03,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696363832,1.52650191,657.02,656.04,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696364032,1.52650191,657.01,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696364231,0.45959563,657.0,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696364531,0.509,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696365227,1.06698694,657.05,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696365424,0.509,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696365626,1.06698694,657.05,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696365827,0.509,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696366027,1.52658307,657.05,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696366226,1.52658307,657.04,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696366426,1.52650781,657.03,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696366629,0.509,657.06,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696366832,1.52650662,657.05,656.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696367131,1.52650662,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696367132,0.509,657.06,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696367330,1.06691077,657.05,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696367530,0.509,657.06,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696367929,1.06691044,657.05,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696368133,0.45955778,657.04,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696368328,0.26506611,657.08,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696368730,0.26506611,657.08,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696368935,0.45950552,657.07,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696369230,1.06690281,657.06,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696369434,1.06690868,657.05,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696369628,0.26506611,657.08,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696369934,0.45951013,657.07,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696370132,1.06691457,657.06,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696370433,0.462,657.06,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696370634,1.52642555,657.05,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696370936,1.52642555,657.04,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696371230,0.462,657.06,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696371428,0.462,657.06,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696371429,1.52620674,657.05,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696371633,1.52619547,657.04,656.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696371936,0.462,657.06,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696372135,1.52619914,657.05,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696372435,1.52619914,657.04,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696372637,1.06674747,657.03,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696372936,1.52620693,657.02,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696373137,1.5262069,657.01,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696373334,0.462,657.06,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696373531,1.52620964,657.05,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696373731,1.52620964,657.04,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696373931,1.52620964,657.03,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696374137,0.45945519,657.02,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696374436,1.06675117,657.01,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696374633,1.52620322,657.0,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696374832,0.462,657.06,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696374833,1.52620322,656.99,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696375031,1.52620322,656.98,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696375333,1.06679845,656.97,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696375537,1.52627349,656.96,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696375736,1.52627349,656.95,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696376036,1.52627349,656.94,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696376332,1.52627013,656.93,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696376540,1.5262683,656.92,656.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696376741,1.52627136,656.91,656.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696376936,1.52627136,656.9,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696377140,1.52627136,656.89,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696377337,0.45950354,656.88,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696377542,1.52628907,656.87,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696377744,0.45947763,656.86,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696378042,1.52630014,656.85,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696378337,0.462,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696378638,1.52629062,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696378843,1.52627575,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696379138,0.462,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696379139,1.0668369,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696379442,1.52630803,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696379642,1.52630803,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696379837,0.45947113,657.0,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696380144,1.52622946,656.99,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696380338,1.52622946,656.98,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696380542,1.52619209,656.97,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696380839,1.52622357,656.96,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696381041,0.462,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696381242,2.44158004,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696381442,2.44158004,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696381741,2.44158004,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696382041,2.44158004,657.02,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696382238,0.45945772,657.01,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696382438,0.462,657.06,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696382645,1.52603747,657.05,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696382839,2.44218544,657.04,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696383038,2.44209808,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696383240,2.44203578,657.02,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696383437,0.462,657.06,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696383639,1.98224306,657.05,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696383843,2.44124975,657.04,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696384042,0.462,657.06,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696384043,2.44124975,657.03,656.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696384342,2.44124975,657.03,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1748696384343,2.44123629,657.02,656.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696384543,2.44164515,657.01,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696384739,2.44164515,657.0,656.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696385042,0.462,657.06,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696385244,2.44164334,657.05,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696385437,2.44164332,657.04,656.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696385637,2.44164332,657.03,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696385840,0.45893727,657.02,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696386041,2.44178679,657.01,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696386243,2.44178679,657.0,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696386539,2.44166501,656.99,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696386743,0.91619445,656.98,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696386945,2.44166501,656.97,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696387142,1.52547387,656.96,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696387347,2.44167042,656.95,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696387540,2.44153979,656.94,656.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696387841,1.98286919,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696388143,1.06652626,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696388346,0.649,656.94,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696388546,0.91633834,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696388741,0.649,656.94,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696388946,2.44172723,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696389245,2.44172723,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696389443,2.44172396,656.91,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696389648,2.44172986,656.9,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696389847,2.44172986,656.89,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696390044,2.44172986,656.88,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696390242,2.44179109,656.87,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696390442,2.44177442,656.86,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696390642,2.44177442,656.85,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696390946,2.44177442,656.84,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696391147,2.44177442,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696391349,2.44168108,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696391648,1.37547773,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696391848,1.98304793,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696392047,1.98304793,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696392248,1.98304518,656.78,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696392448,1.98302753,656.77,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696392649,1.98302753,656.76,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696392944,1.98415741,656.75,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696393151,0.649,656.94,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696394445,1.37615713,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696394744,0.91702506,656.92,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696394946,0.45913095,656.91,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696395146,1.52615757,656.9,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696395345,1.06702327,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696395346,1.37616083,656.89,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696395549,2.44318212,656.88,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696395844,0.91702375,656.87,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696396048,2.44308765,656.86,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696396245,2.44308765,656.85,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696396551,2.44309005,656.84,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696396758,2.44309074,656.83,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696396947,2.44309074,656.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696397152,2.44309074,656.81,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696397448,1.98373591,656.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696397647,1.06690971,656.79,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696397854,1.06702327,656.93,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748696398053,1.06702327,656.93,656.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696398250,0.91683803,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696398455,0.91688116,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696398656,1.06702327,656.93,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696398851,0.45905386,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696399053,1.98372307,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696399252,1.06687575,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696399450,0.91683858,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696399654,0.91683764,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696399954,1.06702327,656.93,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696400550,1.3767809,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696400750,1.06702327,656.93,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696400951,0.45935252,656.92,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696401149,0.91743149,656.91,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696401355,1.06702327,656.93,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696401557,1.06702327,656.93,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696401857,1.06702327,656.93,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696402159,1.83615805,656.92,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696402350,0.91743991,656.91,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696402555,0.45935817,656.92,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696402955,0.91805827,656.91,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696403152,0.45935817,656.92,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696403358,2.44488211,656.91,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696403559,0.45935817,656.92,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696403759,0.91805773,656.91,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696404061,0.45930083,656.9,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696404253,0.91805855,656.89,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696404456,1.06752447,656.88,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696404761,0.45935817,656.92,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696404955,0.91804319,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696405155,0.91805678,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696405356,1.06752267,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696405553,0.45929968,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696405755,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696405955,1.06753325,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696406259,0.91806715,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696406456,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696406955,0.45932382,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696407157,1.52695723,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696407361,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696408055,2.44407626,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696408261,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696408457,1.52696435,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696408660,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696409355,0.91711398,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696409655,1.06762856,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696409860,0.45935748,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696410056,1.52698691,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696410257,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696410860,0.45948247,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696411061,0.91731286,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696411357,0.45935817,656.92,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696411358,1.06792409,656.89,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696411557,0.45935817,656.92,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696411763,1.37678734,656.91,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696411958,0.45935817,656.92,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696412156,0.91730737,656.91,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696412361,2.44470657,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696412564,1.5273992,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696412864,2.44470699,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696413060,0.45948056,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696413258,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696413459,1.52739891,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696413663,0.91605511,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696413960,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696414263,1.06795626,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696414462,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696414961,0.9161144,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696415364,2.44353749,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696415561,2.44325155,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696415765,1.98374732,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696415961,1.3754008,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416161,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416162,2.44337917,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416366,2.4433934,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416566,2.44339626,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416766,2.44339626,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696416962,2.44339626,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696417162,2.44339626,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696417361,1.06801075,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696417562,2.44395823,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696417764,0.45955388,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696417966,2.4439689,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696418165,2.44397704,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696418367,2.44397751,656.75,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696418562,2.44397751,656.74,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696418766,2.44397751,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696418966,2.44397751,656.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696419268,2.44474145,656.71,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696419470,2.44474145,656.71,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696419471,2.44475494,656.7,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696419661,0.45935817,656.92,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696419662,2.44475494,656.69,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696419861,2.44475494,656.68,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696420067,2.44476884,656.67,656.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696420263,2.44479461,656.66,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696420566,2.44510914,656.65,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696420763,2.44502742,656.64,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696420964,2.44502742,656.63,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696421161,1.9852574,656.62,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696421363,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696421565,2.44478559,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696421774,2.44478531,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696421964,2.44480055,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696422163,2.44479527,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696422467,2.44479527,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696422670,2.44479527,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696422869,2.44479527,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423065,2.44482479,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423368,2.44482479,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423564,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423565,1.37637464,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423770,1.98500424,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696423969,1.06831745,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696424164,1.06831025,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696424367,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696424565,1.98498847,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696424765,1.52799122,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696424966,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696425267,1.06830837,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696425467,2.44466827,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696425670,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696426171,0.45969169,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696426373,1.0683283,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696426673,1.37638676,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696426874,1.06832978,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696427071,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696427271,0.91669664,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696427572,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696428269,0.91673802,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696428469,0.91673802,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696428673,0.45935817,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696429171,0.45969197,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696429370,1.0683626,656.9,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696429677,2.29317188,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696429871,1.0683617,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696430071,2.44479308,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696430270,2.44479398,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696430576,1.37679793,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696430772,1.37679793,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696430970,2.44516033,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696431190,1.52802254,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696431370,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696431371,0.91708748,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696431574,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696431776,0.91674002,656.89,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696431978,1.06833975,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696432178,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696432772,0.91708782,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696432975,0.91708782,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696433274,0.91708782,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696433470,0.45968004,656.85,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696433776,0.91674002,656.89,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696433972,0.91677835,656.88,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696434178,1.52797897,656.87,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696434372,0.45967936,656.86,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696434573,0.91674002,656.89,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696434771,0.91677764,656.88,656.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696434971,0.91674002,656.89,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696435171,1.3764604,656.88,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696435477,2.44471453,656.87,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696435678,2.44471453,656.86,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696435872,2.44463113,656.85,656.11,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696436077,2.44463021,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696436275,0.91674002,656.89,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696436480,0.91674002,656.89,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696436481,2.44463278,656.88,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696436677,1.06823955,656.87,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696436981,2.44463002,656.86,656.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696437278,2.44463002,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696437279,2.44462944,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696437479,0.45960055,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696437675,2.44454502,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696437874,1.527773,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696438080,1.37633207,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696438276,2.44452612,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696438479,2.44448171,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696438679,2.44442602,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696438876,2.44442602,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696439080,2.44442602,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696439281,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696439477,1.06808611,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696439675,2.44430057,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696439874,2.44423202,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696440080,0.45952237,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696440281,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696440581,0.45949281,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696440776,1.52747981,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696440981,0.91674002,656.89,656.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696441182,1.06798708,656.88,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696441382,0.91674002,656.89,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696441677,0.91659653,656.88,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696441877,0.91674002,656.89,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696442080,0.4594936,656.88,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696442281,0.91674002,656.89,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696442481,0.9165366,656.88,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696442785,2.4439167,656.87,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696442980,2.44391963,656.86,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696443180,2.44391963,656.85,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696443385,1.52735101,656.84,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696443585,0.91674002,656.89,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696443786,1.37597446,656.88,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696443987,0.91674002,656.89,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696444186,0.91652183,656.88,656.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696444487,1.0678285,656.87,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696444687,0.91652054,656.86,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696444881,0.91674002,656.89,656.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696445083,2.44380262,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696445283,2.44380262,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696445583,1.37585192,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696445787,2.44354228,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696445986,1.37582608,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696446289,1.52717254,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696446488,1.37585066,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696446685,0.9164134,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696446890,1.06773077,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696447084,0.45943617,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696447284,2.44358087,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696447483,0.9164241,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696447690,1.37586663,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696447892,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696448389,2.44358456,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696448585,2.4435845,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696448887,2.44358643,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449087,0.4594423,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449292,2.4434416,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449493,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449494,2.4434416,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449789,2.44347435,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696449987,1.06765822,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696450188,2.44346858,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696450392,2.44348869,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696450692,2.4434425,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696450891,2.4434425,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696451092,2.4434425,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696451292,2.44358397,656.75,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696451589,2.44362163,656.74,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696451794,2.44362163,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696452092,2.44362163,656.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696452288,2.44362163,656.71,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696452493,0.91674002,656.89,656.1,0.78731666]
["bitfinex-derivatives","BNBF0:USTF0",1748696452688,2.44399044,656.88,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696452894,2.44399044,656.87,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696453090,2.44398575,656.86,656.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696453294,0.91674002,656.89,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696453696,2.44444739,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696453896,1.98478546,656.87,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696454098,2.44435393,656.86,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696454298,2.44438866,656.85,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696454598,2.44438866,656.84,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696454793,2.44462722,656.83,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696454998,2.44462722,656.82,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696455298,2.44462247,656.81,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696455495,0.91698177,656.8,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696455693,1.52763972,656.79,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696455897,2.44465273,656.78,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696456096,2.44465273,656.77,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696456298,1.52767484,656.76,656.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696456596,1.9851894,656.75,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696456794,2.44494219,656.74,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696456997,0.91674002,656.89,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696457201,1.06817452,656.88,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696457398,0.91674002,656.89,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696457603,0.9175671,656.88,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696457903,0.45983622,656.87,656.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696458102,0.91674002,656.89,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696458705,1.06864001,656.88,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696458904,0.45984041,656.87,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696459104,0.91674002,656.89,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696459300,0.91746848,656.88,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696459503,2.44583153,656.87,656.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696459709,0.91674002,656.89,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696459907,1.52831796,656.88,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696460105,1.06854511,656.87,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696460302,1.52831641,656.86,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696460507,1.52830893,656.85,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696460708,2.44574272,656.84,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696460908,2.44574272,656.83,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696461109,2.44574272,656.82,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696461308,2.44855597,656.81,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696461608,1.53007166,656.8,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696461806,2.44856563,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696462010,2.44856563,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696462309,2.44856563,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696462505,2.44856563,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696462709,2.44856563,656.75,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696462910,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696463109,2.448674,656.88,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696463309,2.448674,656.87,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696463508,2.448674,656.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696463709,2.448674,656.85,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696463906,2.448674,656.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696464106,2.448674,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696464409,0.91674002,656.89,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696464410,1.98720784,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696464611,2.44864931,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696464811,2.4481928,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696465109,2.4481928,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696465308,2.44821077,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696465511,2.44827813,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696465805,2.44827813,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466006,0.478,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466007,2.44827813,656.75,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466205,0.46145536,656.74,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466410,0.478,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466611,2.44804418,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696466809,1.37943632,656.81,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696467013,2.44801103,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696467314,1.98659847,656.79,656.32,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696467510,1.98659847,656.78,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696467710,1.98647772,656.77,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696467910,1.98647235,656.76,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696468109,1.98647235,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1748696468110,1.986457,656.75,656.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696468414,0.478,656.83,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696468613,1.98545364,656.82,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696468815,1.98545364,656.81,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696469113,1.98545364,656.8,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696469313,0.478,656.83,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696469510,1.98427886,656.82,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696469714,0.91705073,656.81,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696469914,0.478,656.83,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696470114,1.98369574,656.82,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696470314,0.478,656.83,656.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696470514,0.478,656.83,656.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696471215,0.478,656.83,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696471410,0.478,656.83,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696471610,0.478,656.83,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696471813,0.478,656.83,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696472011,0.478,656.83,656.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696472416,0.478,656.83,656.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696472616,0.478,656.83,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748696483620,0.478,656.83,656.18,0.78727949]
["bitfinex-derivatives","BNBF0:USTF0",1748696485220,0.478,656.83,656.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696485517,0.478,656.83,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748696486221,0.478,656.83,656.2,0.7872702]
["bitfinex-derivatives","BNBF0:USTF0",1748696486422,0.478,656.83,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748696494822,0.91674002,656.89,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748696497426,0.45,656.88,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748696500631,0.45,656.88,656.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696500825,0.45,656.88,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748696501323,0.45,656.88,656.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696501524,0.45,656.88,656.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696501727,0.45,656.88,656.31,0.78721912]
["bitfinex-derivatives","BNBF0:USTF0",1748696501928,0.45,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696502131,0.45,656.88,656.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696502430,0.45,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696502431,0.45,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696502926,0.45,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696504834,0.45,656.88,656.32,0.78721448]
["bitfinex-derivatives","BNBF0:USTF0",1748696505030,0.45,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696505334,0.45,656.88,656.39,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696505534,0.45,656.88,656.4,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696505732,0.45,656.88,656.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696505935,0.45,656.88,656.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696506434,0.45,656.88,656.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696506836,0.45,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696507037,0.45,656.88,656.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696507531,0.45,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696507736,0.45,656.88,656.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696509542,0.45,656.88,656.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696509740,0.45,656.88,656.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696510040,0.45,656.88,656.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696510241,0.45,656.88,656.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696512345,0.91674002,656.89,656.32,0.78721448]
["bitfinex-derivatives","BNBF0:USTF0",1748696512540,0.91674002,656.89,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696513143,0.91674002,656.89,656.37,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696514345,0.91674002,656.89,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696514745,0.483,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696515245,0.483,656.88,656.32,0.78721448]
["bitfinex-derivatives","BNBF0:USTF0",1748696515546,0.483,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696516943,0.483,656.88,656.38,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696517642,0.483,656.88,656.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696517847,0.483,656.88,656.4,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696518850,0.483,656.88,656.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696520651,0.483,656.88,656.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696521052,0.483,656.88,656.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696521252,0.483,656.88,656.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696521448,0.483,656.88,656.44,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696521648,0.483,656.88,656.43,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696522149,0.483,656.88,656.44,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696522653,0.483,656.88,656.48,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696523159,0.483,656.88,656.5,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696523355,0.483,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696523654,0.483,656.88,656.36,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696524456,0.91870769,656.87,656.38,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696524658,0.483,656.88,656.38,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696524856,0.91870769,656.87,656.38,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696525057,0.483,656.88,656.32,0.78721448]
["bitfinex-derivatives","BNBF0:USTF0",1748696525356,0.483,656.88,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748696525959,0.483,656.88,656.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696526157,0.483,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748696527654,0.483,656.88,656.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696527859,0.483,656.88,656.63,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696528055,0.483,656.88,656.64,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696528353,0.483,656.88,656.57,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696528761,0.483,656.88,656.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696529355,0.483,656.88,656.54,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696529553,0.483,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748696529554,0.483,656.88,656.55,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696530159,0.483,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748696530358,0.483,656.88,656.45,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696530561,0.483,656.88,656.39,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696530857,0.483,656.88,656.4,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696531257,0.483,656.88,656.36,0.7871959]
["bitfinex-derivatives","BNBF0:USTF0",1748696531754,0.483,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1748696536966,0.483,656.88,656.36,0.7871959]
["bitfinex-derivatives","BNBF0:USTF0",1748696537166,0.483,656.88,656.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696537362,0.483,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748696537862,0.91674002,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748696541468,0.427,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748696554571,0.91674002,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748696556278,0.91674002,656.89,656.42,0.78716805]
["bitfinex-derivatives","BNBF0:USTF0",1748696556475,0.91674002,656.89,656.44,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696556776,0.91674002,656.89,656.56,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696556980,0.91674002,656.89,656.57,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696557279,0.91674002,656.89,656.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696557676,0.465,656.96,656.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696558379,0.465,656.96,656.6,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696558574,0.465,656.96,656.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696558776,0.465,656.96,656.57,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696559280,0.465,656.96,656.46,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696559580,0.465,656.96,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748696561678,0.465,656.96,656.54,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696561878,0.465,656.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748696562279,0.465,656.96,656.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696562577,0.465,656.96,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696562782,0.465,656.96,656.65,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696563078,0.465,656.96,656.66,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696563278,0.465,656.96,656.64,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696564279,0.465,656.96,656.89,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696564477,0.465,656.96,656.92,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696564783,0.465,656.96,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696565182,0.465,656.96,656.77,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696565381,0.465,656.96,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696565577,0.465,656.96,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696565983,0.465,656.96,656.7,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696566381,0.465,656.96,656.69,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696566584,0.465,656.96,656.66,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696566885,0.465,656.96,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571288,0.26487344,657.83,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571289,2.43204074,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571489,0.26487344,657.83,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571490,1.37051667,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571688,2.43219817,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696571888,2.43219027,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696572088,2.43219027,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696572389,2.4321863,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696572590,2.43218659,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696572785,0.45756884,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696572990,1.97464077,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696573186,1.97464287,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696573387,1.974645,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696573589,1.974645,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696573786,1.974645,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696573988,0.45763733,657.77,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696574186,2.43257138,657.76,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696574385,2.43257138,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696574585,2.43257138,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696574889,2.43257138,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575088,2.43284976,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575287,2.43284976,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575487,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575488,2.43284976,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575692,2.43284976,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696575992,2.43284976,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696576188,2.43284976,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696576388,2.43284976,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696576587,1.37082136,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696576786,2.43444125,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696576990,2.43444475,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577189,2.43445647,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577388,2.43445647,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577590,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577591,2.43445647,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577788,2.43445647,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696577994,2.43445647,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696578190,1.52096177,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696578486,1.52115166,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696578689,1.52115166,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696578890,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696578891,1.52115166,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696579190,1.5212143,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696579390,1.52123911,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696579594,1.52123911,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696579797,1.52123911,657.5,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696579998,1.52123911,657.49,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696580198,1.52137108,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696580395,1.52168051,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696580596,1.52167983,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696580900,1.52175288,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696581099,1.06340311,657.44,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696581295,1.06340311,657.43,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696581498,1.06340311,657.42,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696581702,1.0637045,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696581897,1.0637045,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696582099,1.06366492,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696582304,1.06397525,657.38,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696582599,1.06397525,657.37,656.69,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696582804,1.06393754,657.36,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583006,1.5223951,657.65,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583204,1.5223951,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696583205,1.5223951,657.64,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583406,1.5223951,657.63,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583605,2.43655355,657.62,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583900,0.578,657.75,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696583901,2.43655355,657.61,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696584102,2.43700632,657.6,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696584301,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696584504,2.43845994,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696584801,2.43845994,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696585001,2.43845994,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696585203,2.43845994,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696585503,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696585705,2.43807481,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696585910,2.43807481,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696586107,2.43807882,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696586307,2.43809454,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696586506,2.43809454,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696586707,2.43809454,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696586911,0.91402003,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696587206,2.43859663,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696587411,2.43862363,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696587613,1.37353677,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696587809,2.43867481,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696588013,2.43867481,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696588314,2.43867481,657.62,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696588608,1.37353677,657.61,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696588809,2.4386034,657.6,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696589008,2.4386034,657.59,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696589214,2.4385901,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696589413,0.578,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696589608,2.4385901,657.74,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696589810,2.43858939,657.73,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696590010,2.43858939,657.72,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696590214,2.43858939,657.71,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696590415,2.43834691,657.7,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696590614,0.45907848,657.69,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696590913,2.43833496,657.68,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696591108,2.43833278,657.67,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696591313,2.43833594,657.66,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696591514,2.43833594,657.65,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696591714,2.43833594,657.64,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696591910,2.43833594,657.63,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696592111,2.43833594,657.62,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696592409,2.43785375,657.61,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696592616,1.37308308,657.6,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696592813,2.43780506,657.59,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696593010,2.43780506,657.58,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696593313,2.43780506,657.57,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696593510,2.43780506,657.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696593710,2.43780506,657.55,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696593912,2.43780506,657.54,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696594114,1.52372048,657.53,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696594312,2.43781269,657.52,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696594515,1.52368952,657.51,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696594812,0.26487344,657.83,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696595018,2.4377256,657.82,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696595317,2.4377256,657.81,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696595514,2.43768791,657.8,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696595714,2.43767703,657.79,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696595918,1.52363339,657.78,656.66,0.7870567]
["bitfinex-derivatives","BNBF0:USTF0",1748696596120,2.43765809,657.77,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696596411,0.26473642,657.95,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696596612,1.06428087,657.94,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696596815,0.45879489,657.93,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696597117,0.26473642,657.95,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696597314,0.607,657.92,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696597518,1.97788189,657.91,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696597712,0.607,657.92,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696598119,1.06422734,657.91,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696598318,2.4366296,657.9,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696598513,0.91441625,657.89,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696598822,2.43745558,657.88,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599015,2.43754693,657.87,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599216,2.43754674,657.86,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599423,0.607,657.92,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599424,2.43754674,657.85,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599622,2.43760345,657.84,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696599823,2.43760345,657.83,656.75,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696600118,2.43760345,657.82,657.01,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696600316,2.43592934,657.81,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696600523,1.97786857,657.8,656.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696600716,0.91430877,657.79,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601023,1.97784627,657.78,656.92,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601321,1.97784969,657.77,656.86,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601521,0.607,657.92,656.82,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601522,1.97787633,657.76,656.82,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601717,1.97787633,657.75,656.83,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696601922,0.9143007,657.74,656.82,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696602116,0.607,657.92,656.82,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696602117,2.43464356,657.86,656.82,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696602322,3.80665867,657.85,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696602516,1.37199468,657.85,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696602917,0.91478274,657.84,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748696603119,1.37199468,657.85,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696603320,1.0626326,657.84,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696603519,1.0626185,657.83,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696603818,0.91482977,657.82,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696604023,0.91482977,657.81,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696604322,0.91482977,657.8,656.95,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696604521,0.91482977,657.79,656.95,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696604720,0.91482977,657.82,656.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696604924,0.91467621,657.81,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696605123,1.37199468,657.85,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696605425,0.91391319,657.84,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696605827,2.28590787,657.85,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696606024,0.91391319,657.84,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696606222,1.37199468,657.85,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696606426,2.2850655,657.85,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696606730,0.91307143,657.84,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696606926,2.28506611,657.85,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696607428,0.91307143,657.84,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696607822,1.37199468,657.85,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748696608023,1.37199468,657.85,656.69,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696608223,1.37199468,657.85,656.71,0.78703351]
["bitfinex-derivatives","BNBF0:USTF0",1748696608524,1.37199468,657.85,656.79,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696608724,2.28282796,657.85,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748696608927,1.05996204,657.84,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748696609129,1.97079532,657.84,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748696609329,1.97056009,657.83,656.81,0.78698714]
["bitfinex-derivatives","BNBF0:USTF0",1748696609625,1.97056009,657.84,656.81,0.78698714]
["bitfinex-derivatives","BNBF0:USTF0",1748696609931,1.97001469,657.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748696610124,1.9699085,657.82,656.84,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696610325,1.0592502,657.81,656.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696610530,1.96951509,657.83,656.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696610828,1.96960265,657.82,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696611029,1.96960265,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696611230,1.96957221,657.84,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696611425,1.96957221,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696611729,1.96950037,657.82,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696612024,1.96931837,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696612230,0.478,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696612632,0.91013102,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696612834,0.91013102,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696613132,0.91013102,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696613428,0.478,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696613834,0.91030415,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696614132,0.478,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696614332,0.91030271,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696614534,0.91030271,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696614829,0.91031964,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696615127,0.91047103,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696615331,0.91047103,657.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696615628,0.91038239,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696615828,0.478,657.81,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748696623139,0.478,657.81,657.1,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696623336,0.478,657.81,657.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696623540,0.478,657.81,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696624042,0.478,657.81,657.15,0.78682959]
["bitfinex-derivatives","BNBF0:USTF0",1748696624238,0.478,657.81,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696624440,0.478,657.81,657.15,0.78682959]
["bitfinex-derivatives","BNBF0:USTF0",1748696624642,0.478,657.81,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696625039,0.478,657.81,657.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696625443,0.478,657.81,657.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696625839,0.478,657.81,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696626143,0.478,657.81,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696637354,0.478,657.81,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696637555,0.478,657.81,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696638255,0.478,657.81,657.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696638750,0.478,657.81,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696638950,0.478,657.81,657.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696639250,0.478,657.81,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696640057,0.478,657.81,657.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696640555,1.96511453,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696640852,0.45481342,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696641053,2.2804482,657.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696641251,0.90842535,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696641455,1.37199468,657.85,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696642253,0.90876683,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696642453,0.90876483,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696642656,0.90876422,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696642860,0.90876683,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696643057,1.96638692,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696643559,1.96673861,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696643759,0.90876683,657.84,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696644054,0.55,657.83,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748696646055,0.55,657.83,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696646457,0.55,657.83,657.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696646657,0.55,657.83,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696647059,0.55,657.83,657.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696647254,0.55,657.83,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696647559,0.55,657.83,657.28,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696648057,0.55,657.83,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696649159,0.55,657.83,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696650264,0.55,657.83,657.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696650461,1.61134327,657.83,657.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696650962,1.06134327,657.82,657.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696651161,1.06134327,657.82,657.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696651360,1.06134327,657.82,657.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696651760,0.55,657.83,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652056,0.55,657.83,657.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652057,1.06148171,657.82,657.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652261,1.06227556,657.81,657.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652463,1.06227547,657.82,657.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652758,1.06227547,657.81,657.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696652957,1.06227547,657.8,657.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696653159,1.06227547,657.82,657.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696653357,1.06227547,657.81,657.06,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696653561,0.91252904,657.8,657.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696653858,1.61227547,657.83,657.12,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654056,1.61227547,657.83,657.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654057,1.97696329,657.82,657.14,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654260,0.91349236,657.81,657.13,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654459,0.91348296,657.8,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654662,0.55,657.83,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696654961,1.97695081,657.82,657.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696655163,1.97695081,657.81,657.16,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696655363,1.97721754,657.8,657.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696655562,1.97722054,657.79,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696655864,1.97750606,657.78,657.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696656063,0.91385974,657.77,657.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696656260,0.90876683,657.84,657.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696656763,1.06442279,657.83,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696656961,1.37221781,657.82,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696657259,0.90876683,657.84,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696657466,1.0643907,657.83,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696657759,0.90876683,657.84,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696658360,0.90876683,657.84,657.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696658566,0.90876683,657.84,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696658762,0.90876683,657.84,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696658962,0.45766279,657.83,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696659168,0.90876683,657.84,657.29,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696659363,0.45767212,657.83,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696659562,1.06440267,657.82,657.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696659762,1.06440267,657.82,656.62,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696659763,0.90876683,657.84,657.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696660063,0.61,657.81,657.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696660267,0.61,657.81,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696660762,1.06452236,657.8,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696660963,1.5222395,657.79,657.17,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696661167,0.61,657.81,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696661563,0.61,657.81,657.0,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696661766,0.61,657.81,656.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696661966,1.06433671,657.8,656.97,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696662167,0.61,657.81,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696662368,0.61,657.81,656.94,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696663071,0.61,657.81,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696663371,0.61,657.81,656.11,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696663372,0.61,657.81,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696664269,0.61,657.81,656.99,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696664570,0.61,657.81,656.44,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696664571,0.61,657.81,656.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696665370,0.61,657.81,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696666173,0.61,657.81,657.09,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696666476,0.61,657.81,657.08,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696666868,0.61,657.81,657.07,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696667067,0.61,657.81,657.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696667269,0.61,657.81,657.35,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696667672,0.61,657.81,657.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696667870,0.61,657.81,656.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668069,0.4575179,657.8,656.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668268,0.45749862,657.79,656.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668468,1.06379653,657.78,656.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668667,0.61,657.81,656.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668668,1.52131973,657.77,656.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696668874,1.52131973,657.76,656.77,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696669167,0.45745507,657.8,656.77,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696669373,1.52114945,657.79,656.76,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696669573,1.52114945,657.78,656.76,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696669774,1.06369438,657.77,656.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696669969,1.06369438,657.76,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696670171,1.06358685,657.75,656.75,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696670375,0.61,657.81,656.75,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696670674,1.06362852,657.8,656.75,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696670874,1.06362852,657.8,655.21,0.41298103]
["bitfinex-derivatives","BNBF0:USTF0",1748696670875,1.06363953,657.79,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696671075,1.06367347,657.78,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696671275,1.0637207,657.77,656.74,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696671472,1.0637207,657.76,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696671677,0.61,657.81,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696671878,1.52097094,657.8,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696672076,1.06375429,657.79,656.73,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696672288,1.06375429,657.78,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696672473,1.06381138,657.77,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696672673,1.06381138,657.76,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696672878,0.61,657.81,656.72,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696673279,0.61,657.81,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696673474,1.06388389,657.8,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696673675,1.06385156,657.79,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696673877,0.61,657.81,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696674179,1.52107764,657.8,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696674380,0.45722398,657.79,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696674583,0.61,657.81,656.71,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696674874,0.4572245,657.8,656.7,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696675079,0.4572245,657.79,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748696675379,1.52116873,657.78,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748696675579,0.61,657.81,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748696675875,1.06394196,657.8,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748696676080,0.61,657.81,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748696676580,0.61,657.81,656.88,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696676881,0.61,657.81,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677081,0.45727402,657.8,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677281,1.06434033,657.79,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677483,0.61,657.81,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677484,0.45746806,657.78,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677681,0.45746876,657.77,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696677877,1.06434058,657.76,657.03,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696678082,0.61,657.81,656.94,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696678382,1.0643417,657.8,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696678582,0.61,657.81,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696678877,1.52175963,657.8,656.93,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696679083,0.61,657.81,656.95,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696679477,1.52169537,657.8,656.95,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696679680,0.45739586,657.79,656.91,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696679882,1.52166476,657.78,656.91,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696680082,1.52166476,657.77,656.91,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696680383,1.52129525,657.76,656.96,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696680878,1.52129525,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681082,0.45724762,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681279,1.06404493,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681482,0.61,657.81,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681783,1.52122129,657.8,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681981,0.61,657.81,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696681982,1.52122129,657.79,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696682283,1.52122152,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696682478,1.06399479,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696682684,1.52121888,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696682885,1.52121888,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683085,1.06399308,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683286,1.06399308,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683483,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683688,1.0636394,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683883,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696683884,1.06364027,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684084,1.06364249,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684288,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684289,1.06359141,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684484,0.45714152,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684691,1.52074559,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696684991,1.06362373,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696685189,1.06362373,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696685483,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696685689,1.06334966,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696685891,1.06334264,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696686090,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696686290,1.06325716,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696686486,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696686691,1.06324828,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696686892,1.06324828,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696687190,1.06324828,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696687392,1.06324828,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696687586,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696687992,1.06328888,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696688291,1.06328334,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696688486,1.06328334,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696688689,1.06328334,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696688886,1.52094986,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696689086,1.06328556,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696689297,1.06328761,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696689587,1.06328761,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696689791,1.06328023,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696689994,1.06328156,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696690192,1.06328289,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696690387,1.06328289,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696690588,1.06328289,657.7,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696690892,1.06328289,657.69,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696691094,1.06328289,657.68,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696691294,1.06327264,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696691495,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696691992,1.06330403,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696692295,1.06330186,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696692492,1.06330109,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696692694,1.06330109,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696692896,1.06330109,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696693096,1.06330109,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696693298,1.06330109,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696693593,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696693810,1.06326076,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696693999,1.06325232,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696694199,1.06325232,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696694400,1.06325232,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696694596,1.06325232,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696694795,1.06293777,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696695003,1.06293777,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696695195,1.52091629,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696695400,1.06293777,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696695597,1.06293832,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696695803,1.06293832,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696696097,1.06293832,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696696297,1.06297774,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696696499,1.06399479,657.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696696700,1.06297903,657.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696696895,1.06297956,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696697099,1.06297956,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696697297,1.06297956,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696697599,1.06297956,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696697799,1.06297956,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696697998,1.06297956,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696698203,1.06287069,657.7,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748696698398,1.06399479,657.78,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696698399,1.06286913,657.69,656.98,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696698600,1.06399479,657.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696698807,1.06284786,657.77,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696699106,1.06284786,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696699310,1.06292258,657.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696699510,1.06292258,657.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696699706,1.06295077,657.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696699910,1.06295077,657.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696700112,1.06399479,657.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696700413,1.06293138,657.77,657.02,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696700608,1.06399479,657.78,657.05,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696700807,1.06399479,657.78,657.15,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696701411,1.06399479,657.78,657.19,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696701612,1.06399479,657.78,657.18,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696702307,1.06399479,657.78,657.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696702513,1.06399479,657.78,657.21,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696702814,1.06399479,657.78,657.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696703413,1.06399479,657.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696703414,1.06399479,657.78,657.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696703614,1.06399479,657.78,657.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696703810,1.06399479,657.78,657.33,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696704109,1.06399479,657.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748696704110,1.06399479,657.78,657.32,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696704408,1.06399479,657.78,657.3,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696704812,1.06399479,657.78,657.31,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696705316,1.06399479,657.78,657.27,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696706009,1.06399479,657.78,657.26,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696706515,1.06399479,657.78,657.24,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696706711,1.06399479,657.78,657.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696707116,1.06399479,657.78,657.22,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696707313,1.06399479,657.78,657.2,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696707511,1.06399479,657.78,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748696708317,1.06399479,657.78,657.23,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696708817,1.06399479,657.78,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748696709017,1.06399479,657.78,657.25,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696709217,1.06399479,657.78,657.25,0.78678329]
["bitfinex-derivatives","BNBF0:USTF0",1748696709517,1.06399479,657.78,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748696734337,1.06399479,657.78,657.32,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696734538,1.06399479,657.78,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748696734837,1.06399479,657.78,657.33,0.78674625]
["bitfinex-derivatives","BNBF0:USTF0",1748696735234,1.06399479,657.78,657.34,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696735433,1.06399479,657.78,657.35,0.786737]
["bitfinex-derivatives","BNBF0:USTF0",1748696735634,1.06399479,657.78,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748696736438,1.06399479,657.78,657.5,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696737040,1.06399479,657.78,657.45,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696737335,1.06399479,657.78,657.47,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696737839,1.06399479,657.78,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748696737840,1.06399479,657.78,657.53,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696738041,1.06399479,657.78,657.52,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696738438,1.06399479,657.78,657.54,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696739334,1.06399479,657.78,657.41,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696739538,1.06399479,657.78,657.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696739734,1.06399479,657.78,657.45,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696740441,1.06399479,657.78,657.46,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696741838,1.06399479,657.78,657.47,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696742537,1.06399479,657.78,657.48,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696742740,1.06399479,657.78,657.51,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696743043,1.06399479,657.78,657.5,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696744345,1.06399479,657.78,657.42,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696744548,1.06399479,657.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748696745742,1.06399479,657.78,657.43,0.78669997]
["bitfinex-derivatives","BNBF0:USTF0",1748696746148,1.06399479,657.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748696746344,1.06399479,657.78,657.43,0.78669997]
["bitfinex-derivatives","BNBF0:USTF0",1748696747144,1.06399479,657.78,657.45,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696749352,1.06399479,657.78,657.54,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696750354,1.06399479,657.78,657.56,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696751350,1.06399479,657.78,657.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696751555,1.06399479,657.78,657.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696752059,1.06399479,657.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748696755857,1.06399479,657.78,657.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696756358,1.06399479,657.78,657.57,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696756751,1.06399479,657.78,657.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696757061,1.06399479,657.78,657.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696757459,1.06399479,657.78,657.6,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696758560,1.06399479,657.78,657.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696759455,1.06399479,657.78,657.6,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696759758,1.06399479,657.78,657.64,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696760159,1.06399479,657.78,657.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696760355,1.06399479,657.78,657.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696760563,1.06399479,657.78,657.65,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696761061,1.06399479,657.78,657.5,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696761255,1.06399479,657.78,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748696766563,1.06399479,657.78,657.52,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696766859,1.06399479,657.78,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748696767364,1.06399479,657.78,657.52,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696767562,1.06399479,657.78,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748696767564,1.06399479,657.78,657.51,0.78666296]
["bitfinex-derivatives","BNBF0:USTF0",1748696767759,1.06399479,657.78,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748696770570,1.06399479,657.78,657.55,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696770760,1.06399479,657.78,657.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696770960,1.06399479,657.78,657.59,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696771266,1.06399479,657.78,657.58,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696771569,1.06399479,657.78,657.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696771766,1.06399479,657.78,657.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696772066,1.06399479,657.78,657.63,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696772265,1.06399479,657.78,657.62,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696773163,1.06399479,657.78,657.61,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696773368,1.06399479,657.78,657.6,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696773667,1.06399479,657.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748696775268,1.06399479,657.78,657.67,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696775469,1.06399479,657.78,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748696776164,1.06399479,657.78,657.68,0.78658433]
["bitfinex-derivatives","BNBF0:USTF0",1748696776770,1.06399479,657.78,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748696785475,1.06399479,657.78,657.76,0.48248508]
["bitfinex-derivatives","BNBF0:USTF0",1748696785674,1.06399479,657.78,657.77,0.78654272]
["bitfinex-derivatives","BNBF0:USTF0",1748696785875,1.06399479,657.78,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748696786379,1.06399479,657.78,657.77,0.78044086]
["bitfinex-derivatives","BNBF0:USTF0",1748696786574,1.06399479,657.78,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748696808093,1.06243026,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748696808293,1.06243026,658.14,657.99,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696808894,1.06243026,658.14,658.02,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696809095,1.06243026,658.14,658.1,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696810196,1.06243026,658.14,658.11,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696810397,1.06243026,658.14,658.1,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696811195,1.06243026,658.14,658.12,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696811393,1.06243026,658.14,658.11,0.4765101]
["bitfinex-derivatives","BNBF0:USTF0",1748696811798,1.06243026,658.14,657.88,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748696812000,1.06243026,658.14,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748696812296,1.06243026,658.14,657.89,0.78723159]
["bitfinex-derivatives","BNBF0:USTF0",1748696814297,1.06243026,658.14,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748696815698,1.06243026,658.14,658.12,0.47730338]
["bitfinex-derivatives","BNBF0:USTF0",1748696816099,1.06243026,658.14,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748696817105,1.06243026,658.14,658.1,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696817406,1.06243026,658.14,658.11,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696817601,1.06243026,658.14,658.08,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696817803,1.06243026,658.14,658.09,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696818304,1.06243026,658.14,658.08,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696819104,1.06243026,658.14,658.09,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696819505,1.06243026,658.14,658.08,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696819804,1.06243026,658.14,658.07,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696820598,1.06243026,658.14,658.06,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696820798,1.06243026,658.14,658.07,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696821199,1.06243026,658.14,658.06,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696821402,1.06243026,658.14,658.05,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696821600,1.06243026,658.14,658.04,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696822408,1.06243026,658.14,657.96,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696822603,1.06243026,658.14,657.97,0.78141852]
["bitfinex-derivatives","BNBF0:USTF0",1748696822805,1.06243026,658.14,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748696834515,1.06243026,658.14,658.05,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696834715,1.06243026,658.14,658.09,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696834912,1.06243026,658.14,658.09,0.78136309]
["bitfinex-derivatives","BNBF0:USTF0",1748696835316,1.06243026,658.14,658.12,0.4774533]
["bitfinex-derivatives","BNBF0:USTF0",1748696835514,1.06243026,658.14,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748696837019,1.06243026,658.14,658.1,0.47872332]
["bitfinex-derivatives","BNBF0:USTF0",1748696837520,1.06243026,658.14,658.12,0.47872332]
["bitfinex-derivatives","BNBF0:USTF0",1748696837719,1.06243026,658.14,658.1,0.47872332]
["bitfinex-derivatives","BNBF0:USTF0",1748696838122,1.06243026,658.14,658.09,0.78263311]
["bitfinex-derivatives","BNBF0:USTF0",1748696838726,1.06243026,658.14,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748696847326,1.06243026,658.14,658.11,0.47872332]
["bitfinex-derivatives","BNBF0:USTF0",1748696847529,1.06243026,658.14,658.1,0.47872332]
["bitfinex-derivatives","BNBF0:USTF0",1748696848324,1.06243026,658.14,658.09,0.78263311]
["bitfinex-derivatives","BNBF0:USTF0",1748696848827,1.06243026,658.14,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748696888159,0.463,658.48,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748696897370,0.463,658.48,658.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696897968,2.41654381,658.99,658.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696898169,2.41643846,658.98,658.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696898369,2.41643846,658.97,658.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696898674,2.41643846,658.96,658.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696898875,1.96756716,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696899076,1.96756716,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696899278,0.91164978,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696899477,1.96756557,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696899672,1.05575315,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696899976,2.4155176,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696900174,2.41555108,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696900371,1.05575799,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696900673,2.41553996,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696900877,2.41553282,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696901077,2.41553282,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696901278,2.41553282,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696901477,2.41696944,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696901776,1.05571532,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696901977,2.41694279,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696902278,2.41694279,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696902474,2.41694279,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696902672,2.41694279,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696902873,2.41694279,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696903174,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696903175,2.4167903,659.16,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696903376,2.41678668,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696903574,2.41682335,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696903776,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696903978,0.91139576,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696904180,2.41683253,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696904379,2.41683253,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696904581,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696904778,2.41697482,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696904975,2.4169886,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696905176,2.4169886,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696905375,1.36087139,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696905577,2.4167692,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696905782,2.4167692,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696906079,2.4167692,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696906278,2.4167692,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696906481,2.4167692,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696906778,2.41687739,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696906977,1.50584999,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696907280,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696907479,1.50621592,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696907779,1.50621592,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696907982,1.50621689,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696908185,1.50621689,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696908485,1.50622411,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696908685,1.50622411,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696908879,1.50622418,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696909081,1.50622418,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696909282,1.50622418,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696909581,1.5062424,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696909787,1.50625275,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696909986,1.50627672,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696910285,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696910586,1.50627672,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696910884,1.50627672,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696911187,1.50630066,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696911483,1.50631134,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696911688,1.50631134,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696911885,1.50631134,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912083,1.50631134,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912286,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912287,1.50631134,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912487,1.50635637,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912682,1.50639174,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696912886,1.50682563,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913089,0.63,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913090,1.50682761,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913284,1.05667804,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913485,1.50683451,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913688,1.05667706,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696913890,1.50683508,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696914200,1.05667706,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696914391,1.50683972,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696914596,1.50683972,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696914786,1.50683852,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696915089,1.50683741,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696915291,0.45016094,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696915489,1.50684624,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696915793,1.50684624,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696915993,1.50684624,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696916193,1.50684624,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696916390,1.50687137,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696916594,1.50688901,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696916791,1.50688901,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696917094,0.26422386,659.33,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696917297,1.50686239,659.32,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696917596,1.50686239,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696917792,2.41831831,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696917991,1.96822045,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696918191,2.41838351,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696918393,2.41836673,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696918590,2.41841422,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696918795,2.41848811,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696918996,2.41848811,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696919197,1.9682777,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696919493,0.45024431,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696919692,2.41932682,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696919897,2.41932684,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696920093,2.41932684,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696920392,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696920598,2.41932109,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696920793,2.41932109,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696920995,1.969078,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696921192,2.41933768,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696921393,2.41933768,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696921592,1.96915355,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696921794,2.41942889,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696921994,2.41942914,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696922193,2.41966679,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696922392,2.41963454,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696922695,2.41963454,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696922894,1.36261214,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696923096,2.41952736,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696923295,2.41952736,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696923494,2.41952736,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696923701,2.41960833,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696923893,2.41960833,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924104,2.41960863,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924295,2.41960986,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924594,2.41960986,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924798,2.41968761,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924997,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696924998,2.41968761,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696925198,2.41968761,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696925400,2.41968761,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696925699,2.41969645,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696925896,2.41969645,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696926099,2.41969645,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696926301,2.41969645,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696926599,2.42042754,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696926799,2.42042754,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696927000,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696927301,2.42050082,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696927497,2.42048224,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696927699,2.42048224,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696927898,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696928100,2.42059812,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696928298,2.42059685,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696928603,2.42059685,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696928897,1.9704343,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696929098,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696929299,2.42078145,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696929502,2.42079908,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696929700,2.42079908,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696929898,1.50741565,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930202,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930203,2.42079453,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930501,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930502,2.42079453,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930697,1.36381442,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696930998,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696931302,2.42091299,659.3,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696931597,0.91246205,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696931802,2.42002313,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696931998,2.42002313,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932199,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932200,0.91246205,659.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932497,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932498,2.419945,659.25,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932700,2.419945,659.24,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696932898,2.419945,659.23,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696933101,1.50747956,659.22,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696933303,2.4200272,659.21,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696933504,2.42005118,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696933705,1.05717414,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696933901,2.41973904,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696934106,2.4197422,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696934304,2.41974255,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696934501,2.41974255,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696934703,2.41974255,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696934903,2.41974255,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696935203,2.41974255,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696935500,2.41974255,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696935707,2.4197207,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696936007,1.96932967,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696936206,2.41972033,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696936406,2.41972033,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696936607,2.41972033,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696936803,2.41972033,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696937004,2.41972033,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696937305,2.41982282,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696937510,2.41985736,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696937705,2.41987825,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696937903,0.45041171,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696938207,2.41991105,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696938403,1.36270679,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696938608,2.41994622,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696938903,2.41994622,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696939110,2.41997554,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696939408,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696939409,2.42004807,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696939604,1.05728389,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696939806,2.4200102,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940005,2.4200102,658.91,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940207,0.497,659.31,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940208,2.42001037,658.9,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940406,2.42001037,658.89,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940604,2.41997758,658.88,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696940805,2.42001577,658.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696941010,2.42001828,658.86,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696941206,2.42001828,658.85,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696941505,2.42000858,658.84,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696941806,2.42000858,658.83,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696942010,2.42000858,658.82,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696942208,2.42000858,658.81,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696942406,2.42000858,658.8,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696942606,2.42000858,658.79,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696942811,2.41998437,658.78,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696943012,2.42003215,658.77,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696943217,0.45047641,658.76,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696943512,1.96990314,658.75,658.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696943806,1.96989449,658.74,658.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696944009,1.96989449,658.73,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696944205,1.96989356,658.72,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696944410,1.96989356,658.71,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696944610,1.96989356,658.7,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696944809,1.96989356,658.69,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696945007,1.97021862,658.68,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696945206,1.97021862,658.67,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696945407,0.497,659.31,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696945607,1.97033129,659.3,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696945815,2.42081331,659.29,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696946012,2.42079158,659.28,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696946214,2.42079158,659.27,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696946509,2.42079158,659.26,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696946709,2.42079158,659.25,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696946915,2.42079158,659.24,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696947111,2.42079158,659.23,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696947310,2.42005833,659.22,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696947510,2.42004217,659.21,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696947717,2.42003437,659.2,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696947919,2.42012262,659.19,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696948217,2.42027826,659.18,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696948418,2.42027826,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696948621,2.42027826,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696948821,1.50800683,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696949118,1.50800526,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696949319,1.50798,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696949518,1.50793651,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696949721,1.50795328,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696949920,1.50795328,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696950127,1.50795328,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696950426,1.50795328,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696950620,1.50793536,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696950826,1.50790792,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696951025,1.50790792,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696951226,1.50792681,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696951427,1.50792681,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696951624,1.50808974,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696951823,1.50808974,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696952023,1.50808974,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696952324,1.50808974,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696952525,1.50808974,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696952722,1.50808974,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696952921,1.50808466,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696953126,1.50808466,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696953323,1.50818844,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696953523,1.50818819,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696953825,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696954123,2.42037479,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696954323,2.42037479,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696954522,2.42032323,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696954723,2.42032323,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696954928,2.42060245,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955122,0.91230992,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955324,2.42062219,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955523,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955524,2.42060911,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955729,2.42066917,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696955923,2.4210412,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696956127,2.4210412,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696956323,2.4210412,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696956522,2.4210412,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696956724,2.4210412,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696956926,2.4210412,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696957130,2.42104345,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696957329,2.42104345,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696957529,2.42099679,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696957728,2.42099679,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696957925,2.42099679,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696958127,2.42120863,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696958325,2.42117749,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696958530,2.42117749,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696958728,2.42117749,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696958930,2.42272295,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959130,2.42272295,658.91,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959331,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959332,2.42272295,658.9,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959531,2.42292639,658.89,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959730,2.42292639,658.88,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696959931,2.42324073,658.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696960127,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696960331,2.4233488,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696960527,2.42339963,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696960828,2.42342354,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696961027,2.42342354,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696961225,1.36521827,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696961531,2.42394491,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696961829,2.42406234,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962027,2.42405475,659.09,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962230,2.42405475,659.08,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962430,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962431,2.42407147,659.07,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962628,2.42486004,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696962828,2.42486004,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696963031,2.42486557,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696963327,1.05906467,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696963528,2.42489511,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696963834,2.42536027,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696964030,2.42536027,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696964231,2.4257387,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696964531,2.42610175,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696964729,2.42610175,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696964930,2.426101,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696965130,2.426101,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696965331,2.426101,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696965533,2.42612838,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696965831,2.42611228,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696966032,2.42611228,658.91,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696966230,2.42609698,658.9,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696966426,2.42605415,658.89,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696966732,2.42605415,658.88,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696966933,2.42605415,658.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696967233,2.42607904,658.86,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696967529,2.42607904,658.85,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696967729,0.91502327,658.84,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696967930,0.45135338,658.83,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696968128,0.651,659.17,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696968329,1.9741213,659.16,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696968529,2.42545071,659.15,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696968830,2.42545071,659.14,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696969031,2.42545071,659.13,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696969233,2.42545071,659.12,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696969433,1.51071404,659.11,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696969634,1.36580084,659.1,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696969835,2.42520846,659.09,658.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696970132,2.42637591,659.08,658.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696970337,2.42637591,659.07,658.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696970635,2.42637591,659.06,658.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696970931,2.42624292,659.05,658.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971137,2.42624292,659.04,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971335,0.449,659.05,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971336,2.42620002,659.03,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971532,1.05933622,659.02,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971730,2.42642701,659.01,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696971935,2.42641895,659.0,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696972139,2.42641895,658.99,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696972437,1.05918244,658.98,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696972640,2.42617093,658.97,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696972838,2.42617093,658.96,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696973141,2.42534697,658.95,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696973337,1.51034319,658.94,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696973540,2.42535022,658.93,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696973736,2.42535022,658.92,658.15,0.7825777]
["bitfinex-derivatives","BNBF0:USTF0",1748696973936,2.42535022,658.91,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696974141,2.42535022,658.9,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696974337,2.4253469,658.89,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696974540,2.4253469,658.88,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696974839,2.42500724,658.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975040,2.42500655,658.86,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975235,0.914706,658.85,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975433,1.97353819,658.84,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975635,0.449,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975636,1.97351481,658.83,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696975941,1.97346005,658.82,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696976239,1.97346005,658.81,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696976441,1.97350984,658.8,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696976634,0.449,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696976841,2.42444325,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696977136,2.42444325,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696977341,0.91470369,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696977641,2.4243373,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696977843,2.4243373,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696978037,2.4243373,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696978343,1.97217636,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696978542,1.97217636,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696978838,1.97210517,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696979039,1.97210517,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696979240,1.97131982,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696979440,1.97131982,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696979640,1.97131982,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696979842,0.91370141,658.91,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696980043,0.91403927,658.9,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696980243,0.449,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696980439,1.97166266,659.04,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696980637,1.97166266,659.03,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696980838,1.97158637,659.02,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696981043,1.97158637,659.01,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696981339,1.97127625,659.0,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696981544,1.97087874,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696981744,1.97095277,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696981940,1.97095277,658.97,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696982145,0.449,659.05,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696982146,1.97095741,658.96,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696982347,0.91377455,658.95,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696982549,1.97096339,658.94,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696982844,0.91377455,658.93,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696983049,0.91377455,658.92,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748696983244,0.45014027,659.31,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696983443,0.26422386,659.33,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696983444,2.41945579,659.3,658.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748696983647,2.41945579,659.29,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696983842,2.41939904,659.28,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696984041,2.41939904,659.27,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696984246,2.41939904,659.26,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696984442,2.41939904,659.25,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696984645,2.41939904,659.24,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696984848,2.41939904,659.23,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985051,2.41914075,659.22,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985250,2.41914075,659.21,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985551,2.41805732,659.2,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985747,0.26422386,659.33,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985748,2.41805732,659.19,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696985943,0.91195875,659.18,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696986149,2.41809873,659.17,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696986446,2.41809873,659.16,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696986648,2.41809873,659.15,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696986844,2.41809873,659.14,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696987049,2.41802418,659.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696987250,1.96793711,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696987450,1.96793711,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696987650,1.96772171,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696987949,1.96772171,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696988150,1.9676334,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696988346,1.9676334,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696988544,0.91158687,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696988746,1.9673257,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696988948,1.05578469,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696989150,1.96732587,659.03,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696989449,1.96703592,659.02,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696989647,1.96703734,659.01,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696989849,0.91140653,659.0,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696990147,0.91140653,658.99,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696990344,0.91140653,658.98,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696990550,1.05540693,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696990846,1.96662195,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696991050,0.596,659.14,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696991051,1.96662509,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696991252,1.96662509,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696991546,1.96662509,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696991745,1.96662509,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696992045,1.05535236,659.03,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696992253,1.96637017,659.02,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696992453,0.91093093,659.01,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696992653,0.91088109,659.0,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696992952,0.91088109,658.99,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696993247,0.91080593,658.98,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696993448,0.91080593,658.97,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696993646,0.91064976,658.96,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696993847,0.596,659.14,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696994047,1.9656967,659.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696994246,1.96562832,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696994454,1.96562914,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696994653,1.96562914,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696994848,1.96562914,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995050,1.96562914,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995247,0.596,659.14,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995248,0.44925557,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995448,1.96532959,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995648,1.96528556,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696995853,1.96523464,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696996053,1.96523464,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696996246,1.96523491,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696996547,1.96523491,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696996747,1.96512734,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696996947,1.96512734,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696997150,1.96503703,659.03,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696997346,0.91034442,659.02,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696997544,0.91034442,659.01,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696997749,0.91034442,659.0,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696997946,1.96494469,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696998153,1.96494469,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696998347,1.96494469,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696998551,1.96494469,659.09,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696998853,1.96485555,659.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696999154,1.96485555,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696999352,1.96485555,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696999653,1.96485555,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748696999853,1.96485555,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697000055,1.5035255,659.07,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697000255,1.96456956,659.06,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697000450,1.96456702,659.05,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697000652,0.91012534,659.04,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697000957,0.91012534,659.03,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697001154,1.05438171,659.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697001354,1.96445544,659.11,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697001654,1.96445544,659.1,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697001859,0.596,659.14,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697002058,1.9644571,659.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748697002258,1.9644571,659.12,658.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697002452,1.96431051,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697002653,1.96431245,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697002856,1.96431192,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697003054,1.96431192,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697003260,1.96431192,659.07,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697003559,1.96431192,659.06,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697003759,1.05429,659.05,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697003960,1.96421363,659.04,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697004157,0.90997667,659.03,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697004353,0.90997667,659.02,658.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697004659,0.90997667,659.01,658.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697004966,0.596,659.14,658.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697004967,0.90997667,659.0,658.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697005157,1.96416656,659.09,658.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697005359,1.96402492,659.08,658.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697005552,1.96402492,659.07,658.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697005755,1.96402893,659.06,658.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697005954,1.96402893,659.05,658.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697006157,1.96402893,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697006158,1.96402893,659.04,658.26,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697006357,0.596,659.14,658.26,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697006553,1.96404155,659.13,658.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697006754,0.596,659.14,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697006755,1.96404155,659.12,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697006953,0.596,659.14,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697006954,1.96404155,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697007159,1.96428993,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697007356,1.96428993,659.09,658.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697007553,1.96432452,659.08,658.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697007754,1.96432452,659.07,658.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697007954,1.96432452,659.06,658.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697008159,1.96437095,659.05,658.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697008357,1.96437095,659.04,658.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697008557,1.96449294,659.03,658.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697008759,1.96366116,659.02,658.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697008955,0.90924915,659.01,658.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697009159,1.96366152,659.0,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697009358,1.9637381,658.99,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697009558,1.96385754,658.98,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697009861,1.96385754,658.97,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010061,1.96385754,658.96,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010262,1.96385754,658.95,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010456,0.26422386,659.33,658.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010457,0.44911042,659.26,658.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010659,2.41366222,659.25,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697010858,1.50396936,659.24,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697011059,2.41366452,659.23,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697011359,0.26422386,659.33,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697011360,2.41366452,659.22,658.3,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697011562,2.41373108,659.21,658.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697011764,2.41373108,659.2,658.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697012063,2.41395487,659.19,658.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697012263,2.41395503,659.18,658.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697012460,2.41395367,659.17,658.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697012665,2.41395268,659.16,658.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697012862,2.41395268,659.15,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697013063,2.41395268,659.14,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697013265,2.41395268,659.13,658.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697013465,2.41428651,659.12,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697013765,0.685,659.15,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697013966,2.41487508,659.14,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697014165,2.41507978,659.13,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697014362,0.685,659.15,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697014363,2.41507978,659.12,658.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697014566,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697014567,2.41507978,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697014761,2.41545908,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697014965,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697014966,2.41545908,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015159,2.41545908,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015364,2.41536691,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015565,2.41536691,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015767,0.91058857,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015967,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697015968,2.41556857,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697016167,2.41556857,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697016360,2.41556857,659.02,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697016560,2.41556857,659.01,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697016764,2.41556857,659.0,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697016964,1.50500939,658.99,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697017164,2.41521913,658.98,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697017363,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697017564,0.685,659.15,658.19,0.78255923]
["bitfinex-derivatives","BNBF0:USTF0",1748697017565,2.41589124,659.14,658.19,0.78255923]
["bitfinex-derivatives","BNBF0:USTF0",1748697017765,2.41589124,659.13,658.19,0.78255923]
["bitfinex-derivatives","BNBF0:USTF0",1748697017966,2.41589124,659.12,658.19,0.78255923]
["bitfinex-derivatives","BNBF0:USTF0",1748697018163,2.41591597,659.11,658.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697018368,1.50554956,659.1,658.19,0.78255923]
["bitfinex-derivatives","BNBF0:USTF0",1748697018566,0.44965422,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697018767,0.44965422,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019068,1.50561666,659.07,658.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697019261,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019262,1.50561666,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019465,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019466,1.50561666,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019662,1.50561666,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697019963,1.05596244,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697020167,1.50581814,659.02,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697020365,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697020562,1.50597223,659.14,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697020761,1.50597223,659.13,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697021067,1.50597223,659.12,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697021264,1.50597223,659.11,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697021466,1.50597223,659.1,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697021663,1.50597223,659.09,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697021867,1.05615812,659.08,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022067,1.50582109,659.07,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022263,1.50555002,659.06,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022464,1.50555002,659.05,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022668,1.50555002,659.04,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022969,0.685,659.15,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697022970,1.50534798,659.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697023167,1.50534798,659.02,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697023364,1.50534798,659.01,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697023567,1.50517826,659.0,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697023765,1.50517826,658.99,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697023970,1.50517826,658.98,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697024168,1.50517826,658.97,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697024369,1.50517826,658.96,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697024567,1.50502173,658.95,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697024770,1.50485131,658.94,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748697024970,1.50485131,658.93,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697025267,0.44949255,658.92,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697025467,0.685,659.15,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697025767,1.5045512,659.14,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697025970,1.5045512,659.13,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697026167,1.5045512,659.12,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697026368,1.5045512,659.11,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697026568,1.5045512,659.1,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697026768,1.5045512,659.09,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697027066,1.5045512,659.08,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697027265,1.0551337,659.07,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697027467,1.50451681,659.06,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697027672,1.50451681,659.05,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697027970,1.50451681,659.04,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697028170,1.50451681,659.03,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697028371,1.50423925,659.02,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697028672,1.50423925,659.01,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697028866,1.5041706,659.0,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697029072,1.5041706,658.99,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697029273,1.5041706,658.98,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697029473,1.5041706,658.97,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697029674,1.5041706,658.96,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697029874,1.50409682,658.95,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697030074,1.50409682,658.94,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697030370,1.50367102,658.93,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697030573,1.50367102,658.92,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697030773,1.50367102,658.91,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697030974,1.50367102,658.9,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697031170,1.50334484,658.89,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697031370,1.50334484,658.88,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697031574,1.50334484,658.87,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697031868,1.50334484,658.86,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697032073,1.05430146,658.85,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697032274,1.05430146,658.84,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697032470,1.05430146,658.83,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697032674,1.05430146,658.82,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697032872,1.05430146,658.81,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697033073,1.05430146,658.8,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697033274,1.05430146,658.79,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697033471,1.05379781,658.78,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697033676,0.26422386,659.33,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697033974,1.80596834,659.32,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697034171,1.80597423,659.31,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697034477,1.80581882,659.3,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697034682,1.80582342,659.29,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697034879,1.80582802,659.28,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697035077,1.80583262,659.27,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697035278,1.50246678,659.26,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697035578,1.50233225,659.25,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697035774,1.80571189,659.24,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697036078,1.8057165,659.23,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697036274,0.30338885,659.22,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697036475,1.50207755,659.21,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697036685,1.8054756,659.2,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697036879,1.80544648,659.19,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037078,0.547,659.28,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037079,1.80545108,659.18,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037280,1.80545568,659.17,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037575,1.80519146,659.16,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037776,1.80519607,659.15,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697037976,1.501775,659.14,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697038178,1.5017736,659.13,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697038373,1.50180479,659.12,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697038579,1.50180479,659.11,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697038774,0.30342107,659.15,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697038978,1.50173257,659.14,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697039179,1.50173257,659.13,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697039379,1.50173257,659.12,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697039574,1.50173257,659.11,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697039775,1.50171945,659.1,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697039978,1.50171945,659.09,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697040274,1.50171945,659.09,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748697040275,1.50171945,659.08,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697040473,1.50171945,659.07,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697040680,1.50171945,659.06,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697040979,1.50171945,659.05,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697041178,1.50171945,659.04,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697041379,1.50175246,659.03,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697041579,0.30342107,659.15,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697041580,1.50167758,659.02,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697041775,1.50167731,659.01,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697042074,1.5016768,659.0,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697042277,1.5016768,658.99,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697042480,1.5016768,658.98,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697042782,1.5016768,658.97,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697043084,1.50161598,658.96,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697043281,1.50162289,658.95,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697043479,1.50160856,658.94,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697043682,1.50160856,658.93,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697043879,1.50160856,658.92,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697044182,1.05312111,658.91,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697044382,1.05315441,658.9,657.78,0.78274863]
["bitfinex-derivatives","BNBF0:USTF0",1748697044582,1.05315441,658.89,657.78,0.78274863]
["bitfinex-derivatives","BNBF0:USTF0",1748697044785,1.05315441,658.88,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697044977,1.05321095,658.87,657.79,0.78274401]
["bitfinex-derivatives","BNBF0:USTF0",1748697045181,1.05321095,658.86,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697045381,1.05321095,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697045578,1.05321095,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697045780,1.05321095,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697045980,1.05321095,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697046180,1.05321095,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697046380,1.05321095,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697046680,1.05321095,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697046885,1.05322533,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697047085,0.44856993,659.08,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697047283,1.50183849,659.07,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697047486,1.50183849,659.06,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697047686,1.50183849,659.05,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697047884,1.50183849,659.04,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748697048082,1.50183849,659.03,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748697048289,1.50183849,659.02,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748697048490,1.50190994,659.01,657.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697048689,1.50191008,659.0,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748697048883,1.50191033,658.99,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748697049091,1.50191033,658.98,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697049389,1.5019363,658.97,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697049590,1.50194181,658.96,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697049790,1.50194181,658.95,657.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697049990,1.50194181,658.94,657.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697050291,1.50208817,658.93,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697050486,1.50208817,658.92,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697050694,1.50208817,658.91,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697050894,1.50208817,658.9,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697051095,1.50208817,658.89,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697051295,1.05342078,658.88,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697051496,1.0534569,658.87,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697051692,1.0534569,658.86,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697051892,1.0534569,658.85,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697052097,0.30342107,659.15,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697052392,1.50226806,659.14,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697052694,1.50226806,659.13,658.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697052897,1.50226806,659.12,658.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697053092,1.50227642,659.11,658.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697053292,1.50227642,659.1,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697053497,1.50227642,659.09,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697053697,1.50237627,659.08,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697053898,1.50237627,659.07,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697054094,1.05365573,659.06,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697054298,1.50249777,659.05,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697054594,0.30342107,659.15,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697054795,1.50264241,659.14,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697054999,1.50264241,659.13,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697055194,1.50264241,659.12,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697055399,1.05378652,659.11,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697055594,0.44892236,659.1,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697055893,1.50292864,659.09,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697056097,1.50292864,659.08,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697056399,1.50292864,659.07,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697056602,1.50309777,659.06,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697056797,1.50316965,659.05,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697056999,1.50316965,659.04,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697057197,0.30342107,659.15,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697057402,1.50336537,659.14,657.89,0.78269779]
["bitfinex-derivatives","BNBF0:USTF0",1748697057698,1.50336537,659.13,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697057900,1.50336537,659.12,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697058101,1.50336537,659.11,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697058301,1.50336537,659.1,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697058501,1.50336537,659.09,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697058700,1.50336537,659.08,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697058902,0.30342107,659.15,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697059096,1.05452956,659.14,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697059297,1.50393756,659.13,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697059501,1.50393756,659.12,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697059804,1.50393756,659.11,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060002,1.50400545,659.1,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060202,1.50400869,659.09,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060397,1.50400869,659.08,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060597,1.50400869,659.07,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060802,1.50401092,659.06,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697060999,1.05478805,659.05,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697061202,1.50415879,659.04,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697061503,1.50415879,659.03,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697061702,1.50415801,659.02,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697061902,1.50415801,659.01,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697062197,1.50415732,659.0,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697062498,0.30342107,659.15,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697062499,1.50441454,658.99,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697062797,1.50441454,658.98,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697063003,1.50441454,658.97,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697063301,1.50509625,658.96,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697063507,1.50509625,658.95,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697063802,1.50509625,658.94,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697064002,1.50509625,658.93,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697064200,1.50509625,658.92,658.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697064402,1.50509625,658.91,658.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697064599,1.50524883,658.9,658.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697064798,1.50569166,658.89,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697065104,1.50569147,658.88,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697065300,1.50568977,658.87,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697065501,1.50582195,658.86,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697065702,1.50582195,658.85,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697066006,1.50582195,658.84,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697066203,1.50582195,658.83,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697066506,0.691,658.86,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697066706,1.50676003,658.85,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697066907,1.50676003,658.84,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697067105,1.05666582,658.83,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697067304,1.5067609,658.82,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697067509,1.5067609,658.81,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697067702,1.05666582,658.81,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697067904,1.05666582,658.8,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697068105,1.05666582,658.8,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697068106,1.05666582,658.79,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697068303,1.05666582,658.78,657.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697068605,1.05712875,658.77,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697068802,1.05712861,658.76,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697069002,1.05712861,658.75,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697069206,1.05712861,658.74,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697069403,1.05712861,658.73,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697069704,1.05712861,658.72,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697069904,1.05712861,658.71,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697070103,0.691,658.86,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697070104,1.05712861,658.7,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697070305,0.691,658.86,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697070508,1.50803144,658.85,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748697070704,0.691,658.86,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697070905,1.50794446,658.85,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697071105,1.50795102,658.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697071309,1.50795102,658.83,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697071608,1.50793344,658.82,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697071805,1.50793344,658.81,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697072009,1.50793344,658.8,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697072208,1.50793902,658.79,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697072409,1.05747278,658.78,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697072706,1.50796199,658.77,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697072906,0.691,658.86,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697073109,0.691,658.86,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697073110,1.50826579,658.85,658.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697073309,1.50826579,658.84,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697073509,1.50826579,658.83,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697073708,1.50826579,658.82,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697073912,1.50826579,658.81,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697074108,1.50841521,658.8,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697074312,1.50841521,658.79,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697074507,0.691,658.86,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697074508,1.50920406,658.78,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697074707,1.50920406,658.77,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697075012,1.50919031,658.76,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697075206,1.50919031,658.75,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697075511,1.50900615,658.74,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697075812,1.50944427,658.73,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697076013,1.50944427,658.72,658.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697076208,1.50948507,658.71,658.15,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697076409,1.05874151,658.7,658.15,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697076607,1.51001217,658.69,658.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697076911,1.51001217,658.68,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077108,1.51001471,658.67,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077309,0.30342107,659.15,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077310,1.51001471,658.66,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077509,1.51001471,658.65,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077708,1.51001471,658.64,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697077907,1.51023362,658.63,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697078211,1.51023362,658.62,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697078512,1.51023265,658.61,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697078813,1.51023265,658.6,658.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697079012,1.51023265,658.59,658.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697079313,1.51023265,658.58,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697079511,1.51023265,658.57,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697079811,1.51023265,658.56,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697080006,1.05886856,658.55,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697080310,0.45141422,658.56,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697080509,1.51038965,658.55,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697080712,1.05897543,658.54,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697080914,1.05897543,658.53,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697081210,1.05898274,658.52,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697081416,1.05896804,658.51,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697081617,1.05896804,658.5,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697081814,1.05899001,658.49,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697082009,1.05899001,658.48,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697082310,0.599,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697082513,1.51045913,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697082715,1.51045913,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697082912,1.51045913,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697083113,0.599,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697083319,1.51045265,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697083514,0.599,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697083820,1.51049484,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697084019,1.51049484,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697084214,1.51049484,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697084411,1.51033139,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697084717,1.51020256,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697084916,1.51020256,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697085111,1.50956542,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697085312,1.05841911,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697085513,1.5095566,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697085712,1.5095566,658.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697085915,1.50917156,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697086216,1.50916656,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697086419,1.50916656,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697086720,1.50914513,658.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697086922,1.05812431,658.42,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697087117,1.05812431,658.41,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697087321,0.599,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697087322,1.05812431,658.4,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697087622,1.05812431,658.39,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697087918,1.05766887,658.38,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697088116,1.05766734,658.37,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697088325,1.05766734,658.36,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697088527,1.05746147,658.35,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697088721,1.05746147,658.34,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697088922,1.05746318,658.33,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697089122,0.45074053,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697089326,0.599,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697089327,1.50817308,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697089625,1.50801171,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697089819,1.05727118,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697090021,1.50794088,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697090222,0.45066333,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697090421,1.50791137,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697090622,1.50791137,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697090823,1.05724804,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697091022,1.05724804,658.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697091220,1.05724804,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697091420,1.05703294,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697091625,1.05703294,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697091824,0.4505722,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697092121,1.50740315,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697092320,1.05689129,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697092525,1.05685577,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697092723,1.05685577,658.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697092925,1.05685577,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697093125,1.05685577,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697093322,1.05685577,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697093521,1.05685577,658.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697093727,1.05682119,658.42,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697093926,1.05682168,658.41,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697094126,1.05682168,658.4,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697094320,1.05682168,658.39,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697094522,1.05682168,658.38,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697094825,1.05682168,658.37,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697095026,1.05682168,658.36,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697095325,1.05665584,658.35,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697095521,1.05665584,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697095721,1.05665584,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697095923,1.05665584,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748697096221,1.05665584,658.47,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697096426,1.05665584,658.46,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697096625,1.05642271,658.45,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697096921,1.05642287,658.44,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697097122,1.05642286,658.43,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697097323,0.599,658.57,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697097324,0.45030316,658.55,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697097528,1.50668726,658.54,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697097730,1.50668726,658.53,657.57,0.78284573]
["bitfinex-derivatives","BNBF0:USTF0",1748697098030,1.50668726,658.52,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697098228,1.50668726,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697098428,1.50668726,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697098628,1.50668726,658.49,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697098930,1.5062823,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697099123,1.5062823,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697099326,1.05593877,658.46,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697099523,1.05593877,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697099727,1.05593877,658.44,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100024,1.05593877,658.43,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100223,0.599,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100224,1.05593877,658.42,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100427,1.05593877,658.41,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100723,1.05593877,658.4,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697100923,1.05547668,658.39,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101127,1.05547668,658.38,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101328,1.05547668,658.37,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101528,0.44989949,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101529,1.05547668,658.36,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101728,1.05547668,658.35,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697101926,0.599,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697102128,1.50508548,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697102329,1.50508609,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697102527,1.50506591,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697102726,1.50506591,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697102930,1.05527283,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697103126,1.05527283,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697103330,1.05508413,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697103533,1.05508413,658.49,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697103830,1.05491829,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697104028,0.26438847,658.81,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697104228,1.50458028,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697104427,1.50458028,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697104627,1.50456067,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697104828,1.50456067,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697105132,0.26438847,658.81,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697105329,1.50435895,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697105527,1.50428087,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697105735,1.50428087,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697105935,1.50428087,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697106133,1.50305976,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697106333,1.50305976,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697106628,1.50299514,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697106933,1.50299514,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697107129,0.544,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697107333,1.50281854,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697107529,1.05436115,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697107728,1.50259916,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697108029,1.50259916,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697108229,1.50259916,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697108532,1.50259916,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697108730,1.50259916,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697108930,1.50259916,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697109136,1.05425172,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697109438,1.50233566,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697109733,1.50233563,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697109933,1.50233563,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697110131,0.544,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697110132,1.50233563,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697110329,1.50207858,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697110632,1.50204731,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697110834,1.50204731,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697111032,1.50204731,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697111234,1.5020506,658.59,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697111430,1.5020506,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697111634,1.5020506,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697111830,1.5020506,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697112031,1.05386671,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697112234,1.05386671,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697112437,1.05372799,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697112630,1.05372799,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697112830,1.0536897,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697113033,1.0536897,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697113234,1.0536897,658.49,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697113531,1.0536897,658.48,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697113836,1.05354475,658.47,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697114036,1.05354392,658.46,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697114336,0.44806049,658.73,657.76,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697114535,1.50153924,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697114735,1.50153924,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697115036,0.544,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697115335,1.50150607,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697115534,0.44803613,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697115731,1.50149235,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697115936,1.50056262,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697116254,0.544,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697116255,1.50056276,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697116448,1.50056276,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697116634,1.50056276,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697116935,1.05351003,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697117131,1.05351003,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748697117431,1.05347579,658.67,657.57,0.78284573]
["bitfinex-derivatives","BNBF0:USTF0",1748697117631,0.544,658.77,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697117833,1.05346808,658.76,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697118035,1.5004975,658.75,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697118236,1.5004975,658.74,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697118439,1.50062088,658.73,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697118736,1.50062088,658.72,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697118934,1.50061164,658.71,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748697119233,1.50061573,658.7,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697119433,1.05355858,658.69,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697119639,1.05355858,658.68,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697119838,0.544,658.77,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697119839,1.05355858,658.67,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697120139,1.05355858,658.66,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697120339,1.05352454,658.65,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697120640,1.05351684,658.64,657.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697120835,0.544,658.77,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697120836,1.05351684,658.63,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697121036,1.05351684,658.76,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697121233,1.05351684,658.76,657.61,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697121234,1.05351684,658.75,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697121435,1.05351684,658.74,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697121634,1.05351684,658.73,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697121841,1.05351684,658.72,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122037,1.0533538,658.71,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122334,1.0533538,658.7,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122538,1.0533538,658.76,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122736,1.0533538,658.75,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122935,0.544,658.77,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697122936,1.0533538,658.74,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697123138,1.05334377,658.73,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697123334,0.544,658.77,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697123540,1.05334377,658.76,657.79,0.78274401]
["bitfinex-derivatives","BNBF0:USTF0",1748697123737,1.05334377,658.75,657.79,0.78274401]
["bitfinex-derivatives","BNBF0:USTF0",1748697124036,1.05334377,658.74,657.79,0.78274401]
["bitfinex-derivatives","BNBF0:USTF0",1748697124241,1.05334377,658.74,656.54,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748697124242,1.05334377,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697124541,1.05332529,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697124740,1.05332529,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697124940,1.05332529,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697125140,1.05332529,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697125342,0.544,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697125539,1.05331731,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697125838,1.05331731,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697126043,0.544,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697126242,1.05328068,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697126438,1.05328068,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697126642,0.544,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697126840,1.0533157,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697127040,1.0533157,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697127240,1.0533157,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697127544,1.05332669,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697127744,1.05332669,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697127945,1.05332669,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697128144,1.05332669,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697128347,1.05332669,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697128547,1.05332669,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697128742,1.05332669,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697128947,1.05335966,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697129142,0.44699748,658.89,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697129348,0.26435131,658.96,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697129349,1.05336948,658.88,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697129552,1.05336948,658.87,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697129853,1.0534707,658.86,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697130053,1.0534707,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697130349,0.26435131,658.96,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697130550,0.44702475,658.95,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697130749,0.26435131,658.96,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697130953,0.447087,658.95,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697131153,1.50068733,658.94,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697131355,1.50068733,658.93,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697131553,1.50089079,658.92,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697131747,1.50089079,658.91,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697131949,1.50089079,658.9,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697132150,1.05375106,658.89,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697132353,1.50089495,658.88,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697132554,1.50089495,658.87,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697132752,1.05375106,658.86,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697132951,1.05375106,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133155,1.05375106,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133353,1.05375106,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133552,1.05400695,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133752,1.05401346,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133955,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697133956,1.05400823,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697134156,1.05400823,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697134357,1.05400823,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697134554,1.05400823,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697134752,1.05400823,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697134951,1.05400823,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697135162,1.05414046,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697135454,1.05414113,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697135656,1.05414113,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697135855,1.05414113,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697136052,1.05414113,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697136252,1.05414113,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697136453,1.05414113,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697136653,1.05414113,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697136953,1.50160922,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697137154,1.05427752,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697137355,1.05427752,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697137654,1.05427752,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697137858,1.05428733,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697138061,1.05428733,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697138358,1.05428733,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697138554,1.05428359,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697138754,1.05428359,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697138954,1.05428359,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697139257,1.05428359,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697139458,1.05429892,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697139659,1.05429892,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697139858,1.05429892,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697140056,1.05429892,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697140261,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697140460,1.50177026,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697140658,1.50181399,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697140862,1.50181399,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697141060,1.50181399,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697141256,1.50181399,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697141560,1.50181399,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697141759,1.05438193,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697142061,1.50180976,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697142359,1.05438193,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697142561,1.05438193,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697142756,1.05438193,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697142955,1.50179951,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697143256,1.05449891,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697143454,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697143455,1.05449941,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697143656,1.05449856,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697143956,1.05449856,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697144260,1.05449856,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697144455,1.05449856,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697144661,1.05449856,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697144857,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697145062,1.50186544,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697145261,1.50188432,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697145461,1.50188432,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697145659,1.50188432,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697145961,1.50188326,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697146162,1.50188123,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697146356,1.50188123,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697146559,1.50188054,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697146762,1.50187899,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697146962,1.50182027,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697147162,1.50182027,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697147358,1.50182027,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697147558,1.05438509,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697147763,1.05438509,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697148064,1.05438481,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697148265,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697148465,1.50171021,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697148665,1.50171021,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697148864,0.479,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697149160,1.50171018,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697149365,1.50171018,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697149559,1.50162877,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697149762,1.50168498,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697149965,1.50168498,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697150162,1.50168507,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697150362,0.4473536,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697150567,1.50168493,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697150765,1.50168493,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697150966,1.50168493,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697151166,1.50168493,658.74,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697151362,1.50168493,658.73,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697151669,0.26435131,658.96,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697151670,1.50181676,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697151866,1.50181676,658.71,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697152067,1.50183801,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697152267,1.50183801,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697152464,1.50183801,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697152764,1.50189972,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697152968,1.50195676,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697153168,1.50195676,658.65,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697153466,1.50195643,658.64,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697153667,1.05451325,658.63,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697153862,1.05451329,658.62,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154064,1.05451329,658.61,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154267,1.05452415,658.6,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154463,1.05452415,658.59,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154663,1.05452415,658.58,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154863,0.4474484,658.65,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697154864,1.05452415,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697155068,1.05452415,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697155368,0.593,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697155669,1.50186715,658.66,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697155870,1.50187175,658.65,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697156069,1.50187175,658.64,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697156270,1.50187175,658.63,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697156568,1.50187175,658.62,657.8,0.78273939]
["bitfinex-derivatives","BNBF0:USTF0",1748697156770,1.50187175,658.61,657.8,0.78273939]
["bitfinex-derivatives","BNBF0:USTF0",1748697156972,1.05447704,658.6,657.8,0.78273939]
["bitfinex-derivatives","BNBF0:USTF0",1748697157266,1.05447704,658.59,657.8,0.78273939]
["bitfinex-derivatives","BNBF0:USTF0",1748697157469,1.05447704,658.58,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697157669,1.05447704,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697157869,1.05447704,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697158165,1.05447704,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697158370,1.05447474,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697158566,1.05452582,658.53,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697158770,1.05452582,658.52,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697158970,1.05452582,658.51,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697159171,1.05449558,658.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697159368,0.593,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697159567,1.05449844,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697159773,1.50192627,658.65,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697159967,1.50192627,658.64,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697160167,1.50194792,658.63,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697160372,1.50195202,658.62,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697160571,1.50195202,658.61,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697160774,1.50196331,658.6,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697160972,1.50196331,658.59,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697161169,1.50196331,658.58,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697161469,1.50196331,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697161774,1.0545531,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697161973,1.0545531,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697162275,0.593,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697162276,1.0545673,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697162468,1.05456744,658.53,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697162773,1.05458877,658.52,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697162969,1.05458877,658.51,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697163173,1.05458877,658.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697163370,1.05458877,658.49,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697163570,1.05458877,658.48,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697163769,1.05457806,658.47,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697163968,1.05457806,658.46,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697164172,1.05457631,658.45,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697164373,1.05457631,658.44,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697164675,1.05457631,658.43,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697164875,1.05457631,658.42,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697165075,1.05457631,658.41,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697165274,1.05457631,658.4,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697165474,0.26435131,658.96,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697165672,1.80571078,658.95,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697165873,1.80571539,658.94,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697166177,1.80571999,658.93,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697166378,1.8057246,658.92,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697166677,1.80572921,658.91,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697166879,1.80573381,658.9,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167076,1.50225094,658.89,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167274,1.50225094,658.88,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167472,0.30353619,658.9,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167473,1.50225094,658.87,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167672,1.50232002,658.86,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697167874,1.50232002,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697168079,1.50232002,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697168276,1.50232002,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697168583,0.44753023,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697168773,1.50238341,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697168974,1.50238341,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697169172,1.05485318,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697169375,1.50243969,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697169579,1.50243969,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697169882,1.50243969,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697170083,1.50243969,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697170283,0.448,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697170683,1.50260576,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697170883,1.50260576,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697171184,1.50258322,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697171384,1.50258322,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697171579,1.50261974,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697171886,1.50270632,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697172079,1.50270632,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697172281,1.50270632,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697172586,1.50272021,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697172781,1.50272021,658.75,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697172981,0.448,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697173188,1.50282272,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697173387,1.50282272,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697173587,1.50287417,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697173788,0.448,658.85,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697173984,1.50289622,658.84,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697174186,0.44772207,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697174381,1.50299199,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697174585,1.50308194,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748697174786,1.50308194,658.8,657.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697174987,1.50308194,658.79,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748697175289,1.50308194,658.78,657.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697175490,1.50296382,658.77,657.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697175682,0.448,658.85,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748697175984,1.50253076,658.84,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748697176188,1.80593082,658.83,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748697176384,1.80593543,658.82,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748697176590,1.80594004,658.81,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748697176786,0.30357766,658.81,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697176987,1.50229089,658.8,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697177186,1.50229089,658.79,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697177385,1.50229089,658.78,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697177688,1.50228926,658.77,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697177889,0.30357766,658.81,657.34,0.78295215]
["bitfinex-derivatives","BNBF0:USTF0",1748697177890,1.50228926,658.76,657.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697178187,1.50222557,658.75,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748697178390,1.50222557,658.74,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748697178690,1.50222557,658.73,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748697178890,1.50222557,658.72,657.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697179190,1.50191751,658.71,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697179389,0.30357766,658.81,657.38,0.78293364]
["bitfinex-derivatives","BNBF0:USTF0",1748697179390,1.50191699,658.7,657.38,0.78293364]
["bitfinex-derivatives","BNBF0:USTF0",1748697179589,1.50191699,658.69,657.38,0.78293364]
["bitfinex-derivatives","BNBF0:USTF0",1748697179785,1.50191699,658.68,657.38,0.78293364]
["bitfinex-derivatives","BNBF0:USTF0",1748697179991,1.50191699,658.67,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697180189,1.50191699,658.66,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748697180391,1.50191699,658.65,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697180585,1.50191699,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697180786,1.50181122,658.63,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697180989,1.50161718,658.62,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697181186,1.50161718,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697181491,1.50161718,658.6,657.44,0.78290588]
["bitfinex-derivatives","BNBF0:USTF0",1748697181687,1.50161718,658.59,657.44,0.78290588]
["bitfinex-derivatives","BNBF0:USTF0",1748697181990,1.50161718,658.58,657.44,0.78290588]
["bitfinex-derivatives","BNBF0:USTF0",1748697182187,0.44729033,658.57,657.44,0.78290588]
["bitfinex-derivatives","BNBF0:USTF0",1748697182385,1.5014651,658.56,657.45,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697182583,1.5014651,658.55,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697182786,1.5014651,658.54,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697182987,1.5014651,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748697183190,1.05417477,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748697183390,1.05415194,658.51,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697183586,0.30357766,658.81,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697183786,1.50141166,658.8,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697183991,1.50141166,658.79,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697184191,1.50141166,658.78,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697184391,0.30357766,658.81,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697184392,1.50141166,658.77,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697184690,0.30357766,658.81,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697184691,1.50141166,658.76,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697184887,1.50141166,658.75,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697185091,1.50147485,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697185387,1.50150174,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697185586,1.50150174,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697185784,1.50150148,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697185989,1.50150148,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697186187,1.50150148,658.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697186390,1.50157275,658.68,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697186587,1.50156548,658.67,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697186887,1.50156245,658.66,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697187187,1.05453771,658.65,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697187394,1.50185416,658.64,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697187588,1.50185263,658.63,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697187788,1.50184645,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697187993,1.50184645,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697188193,1.50184645,658.6,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697188393,1.50184645,658.59,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697188592,1.50184645,658.58,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697188790,1.50214474,658.57,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697188995,0.505,658.66,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697189191,1.50214474,658.65,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697189390,1.50214474,658.64,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697189590,1.50214474,658.63,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697189790,1.50214474,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748697190097,1.50214474,658.61,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697190296,1.50232303,658.6,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697190492,1.50232106,658.59,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697190689,1.50232106,658.58,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697190997,0.505,658.66,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697190998,1.50232106,658.57,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697191195,1.50232106,658.56,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697191399,1.5022734,658.55,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697191596,1.5022734,658.54,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697191796,1.50246692,658.53,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697192097,2.55751273,658.52,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697192401,1.50251847,658.51,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697192696,1.05499488,658.5,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697192891,1.05499488,658.5,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697192892,1.05499488,658.49,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193097,1.05499488,658.48,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193395,1.05499488,658.48,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697193396,1.05574516,658.47,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193592,1.05499432,658.52,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193593,1.05574516,658.46,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193791,1.05577045,658.45,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697193996,1.05577045,658.44,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697194197,1.05577045,658.43,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697194399,1.05577045,658.42,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697194597,1.0559732,658.41,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697194798,1.0559732,658.4,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697195000,1.0559732,658.39,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697195293,1.0559732,658.39,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697195294,1.0559732,658.38,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697195497,1.0559732,658.37,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697195697,1.05542673,658.36,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697195897,1.05542673,658.35,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196098,1.05542673,658.34,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196295,1.05542673,658.33,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196493,1.05542673,658.32,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196693,1.05542673,658.31,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196992,1.05499432,658.52,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697196993,1.05542673,658.3,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697197193,1.05588612,658.29,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697197401,1.05588612,658.28,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697197693,1.05588612,658.27,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697197898,1.5037366,658.48,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697198097,1.50385687,658.47,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697198298,1.05499432,658.52,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697198599,1.50416946,658.51,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697198893,1.50416946,658.5,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697199094,1.50416946,658.49,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697199300,1.50416946,658.48,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697199499,1.50416946,658.47,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697199695,1.05687983,658.46,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697199899,1.50518996,658.45,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697200100,1.50518641,658.44,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697200297,1.50518641,658.43,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697200503,1.05687752,658.42,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697200796,1.5051857,658.41,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697201102,1.505551,658.4,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697201302,1.50555151,658.39,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697201497,1.50555297,658.38,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697201801,1.50555297,658.37,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697201999,1.50555297,658.36,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697202196,1.05742636,658.35,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697202398,1.05742636,658.34,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697202700,1.05769031,658.33,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697203001,1.05769031,658.32,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697203201,0.44767815,658.5,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697203397,1.50539368,658.49,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697203700,1.50539529,658.48,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697203901,1.50544928,658.47,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697204096,1.50544928,658.46,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697204296,1.50544928,658.45,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697204497,1.50544928,658.44,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697204797,1.50544928,658.43,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697204998,1.05800604,658.42,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697205302,1.50579375,658.41,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697205504,1.50579375,658.4,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697205695,1.50609803,658.39,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697205996,1.50609803,658.38,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697206200,1.50609803,658.37,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697206401,1.50609803,658.36,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697206601,1.50609803,658.35,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697206803,1.50612799,658.34,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697207005,1.50612622,658.33,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697207298,1.50647965,658.32,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697207499,1.05499432,658.52,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697207700,1.50647965,658.51,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697207902,1.50648093,658.5,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697208102,1.50648093,658.49,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697208301,1.50648093,658.48,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697208503,1.50648093,658.47,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697208702,1.50624832,658.46,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697209004,1.50623932,658.45,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697209203,1.50623932,658.44,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697209503,1.50662801,658.43,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697209700,1.50662801,658.42,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697210004,1.50657046,658.41,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697210204,1.05854963,658.4,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697210405,1.05854999,658.39,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697210604,1.05854999,658.38,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697210805,1.05854856,658.37,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697211004,1.05854856,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697211304,1.05854856,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697211505,1.05854856,658.34,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697211705,1.05854856,658.33,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697211905,0.44799573,658.43,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697212106,1.50681887,658.42,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697212402,1.05499432,658.52,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697212607,0.44811341,658.51,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697212908,1.50710209,658.5,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213104,1.50710209,658.49,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213309,1.05499432,658.52,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213310,1.50710209,658.48,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213510,1.50698757,658.47,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213712,1.50698757,658.46,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697213909,1.50698757,658.45,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697214213,1.05885967,658.44,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697214409,1.50788679,658.43,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697214608,1.50788679,658.42,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697214910,1.50788679,658.41,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697215111,1.50788679,658.4,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697215411,1.50788679,658.39,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697215606,1.05885899,658.38,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697215806,1.05885899,658.37,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697216006,1.05885912,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697216311,1.05885912,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697216610,1.05885912,658.34,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697216807,1.05885912,658.33,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697217012,1.05880802,658.32,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697217212,1.05880802,658.31,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697217511,1.05880802,658.3,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697217707,1.05880802,658.29,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697217909,0.44885905,658.42,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697218107,1.50760576,658.41,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697218305,1.50760652,658.4,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697218510,1.50752368,658.39,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697218707,1.05871581,658.38,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697219012,1.05871581,658.37,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697219309,1.05864598,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697219512,1.05864598,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697219712,1.05864598,658.34,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697220012,1.05860156,658.33,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697220214,1.05860156,658.32,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697220513,1.05860156,658.31,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697220811,1.05858723,658.3,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697221012,1.05858723,658.29,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697221214,0.505,658.38,657.54,0.78285961]
["bitfinex-derivatives","BNBF0:USTF0",1748697221412,1.05854234,658.37,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697221606,1.05854234,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748697221810,0.505,658.38,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697221811,1.05854234,658.35,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697222008,1.05850811,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748697222209,1.05850811,658.33,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697222507,1.05850831,658.32,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697222711,1.05850746,658.31,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697222913,1.05850746,658.3,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697223114,1.05850746,658.29,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697223415,1.05846091,658.28,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697223615,0.505,658.38,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697223816,1.05844108,658.37,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697224017,1.05844108,658.36,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697224313,1.05840627,658.35,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697224615,1.05840627,658.34,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697224815,1.05840877,658.33,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697225017,1.05837089,658.32,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697225311,1.05837089,658.31,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697225510,0.505,658.38,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697225717,1.0583592,658.37,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697225910,0.505,658.38,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697226114,1.05836188,658.37,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697226417,0.505,658.38,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697226614,1.05836325,658.37,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697226812,1.05836325,658.36,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697227013,1.05836325,658.35,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697227215,1.05829375,658.34,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697227410,1.05829504,658.33,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697227615,0.505,658.38,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697227912,1.05829518,658.37,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697228216,1.05826057,658.36,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697228412,1.05826057,658.35,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697228616,1.05828388,658.34,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697228812,0.505,658.38,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697228813,1.05828388,658.33,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697229012,0.505,658.38,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697229317,1.05826247,658.37,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697229511,1.05826247,658.36,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697229713,1.05826247,658.35,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697229914,1.05822379,658.34,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697230118,1.05822379,658.33,657.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697230414,0.505,658.38,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697230718,1.05822652,658.37,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697230915,0.505,658.38,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697230916,1.05822652,658.36,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697231116,1.05820656,658.35,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697231315,1.05820656,658.34,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697231514,1.05820656,658.33,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697231815,1.05820458,658.32,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232015,1.05820458,658.31,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232319,0.505,658.38,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232320,1.05820458,658.3,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232520,1.05820458,658.29,657.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232720,1.05820458,658.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697232721,0.505,658.38,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697232920,1.05816119,658.37,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697233122,1.05816351,658.36,657.58,0.78284111]
["bitfinex-derivatives","BNBF0:USTF0",1748697233415,0.505,658.38,657.59,0.78283648]
["bitfinex-derivatives","BNBF0:USTF0",1748697233416,1.05816348,658.35,657.59,0.78283648]
["bitfinex-derivatives","BNBF0:USTF0",1748697233621,1.05816348,658.34,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697233821,0.505,658.38,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697233822,1.05813475,658.33,657.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697234021,1.05813475,658.32,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697234217,1.05813475,658.31,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697234421,1.05813475,658.3,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697234620,0.505,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697234816,1.0581224,658.37,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697235019,1.05819263,658.36,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697235220,0.505,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697235420,1.05819507,658.37,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697235620,1.05819507,658.36,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697235917,1.05819086,658.35,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697236220,0.505,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697236221,1.05819086,658.34,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697236416,1.05819086,658.33,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697236621,1.05821804,658.32,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697236817,0.505,658.38,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697236818,1.05821804,658.31,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697237017,0.505,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748697237218,1.05818559,658.37,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697237418,0.505,658.38,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697237721,1.05818522,658.37,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697237916,0.505,658.38,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697237917,1.05818522,658.36,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697238122,0.505,658.38,657.63,0.78281798]
["bitfinex-derivatives","BNBF0:USTF0",1748697238419,1.05821831,658.37,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697238722,1.05825272,658.36,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697238919,1.05825015,658.35,657.64,0.78281336]
["bitfinex-derivatives","BNBF0:USTF0",1748697239118,1.05825259,658.34,657.64,0.78281336]
["bitfinex-derivatives","BNBF0:USTF0",1748697239321,0.505,658.38,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697239322,1.05825259,658.33,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697239519,1.05825259,658.32,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697239722,1.05825259,658.31,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697239919,1.05828995,658.3,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240122,1.05828995,658.29,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240323,0.505,658.38,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240522,1.05828995,658.37,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240723,0.505,658.38,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240724,1.05828738,658.36,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697240917,1.05828738,658.35,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241121,1.05828738,658.34,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241318,1.05499432,658.52,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241524,1.50594265,658.51,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241724,1.5059445,658.5,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241919,1.05499432,658.52,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697241920,1.5059445,658.49,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697242118,1.05499432,658.52,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697242424,1.50594273,658.51,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697242625,1.50594988,658.5,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697242821,0.4476184,658.5,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697243025,0.4476184,658.5,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697243624,0.99762409,658.49,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697243826,0.55,658.49,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697244120,1.05833472,658.48,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697244325,0.55,658.49,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697244624,0.44762423,658.48,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697244825,0.55,658.49,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697245023,0.55,658.49,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697245225,1.50592915,658.48,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697245422,1.50592915,658.47,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697245622,1.50592915,658.46,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697245826,1.50592915,658.45,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697246021,1.50592915,658.44,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697246328,1.50593772,658.43,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697246525,1.50593772,658.42,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697246721,1.50596899,658.41,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697246921,1.05834391,658.4,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697247121,1.05834391,658.39,657.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697247322,1.05834391,658.38,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697247626,1.05834405,658.37,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697247826,1.05835487,658.36,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697248125,1.05836765,658.35,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697248322,1.05836765,658.34,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697248521,1.05836765,658.33,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697248722,1.05839637,658.32,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697248926,0.44667642,658.4,657.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697249121,0.55,658.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697249122,1.0583942,658.39,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697249325,1.0583942,658.38,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697249522,0.55,658.49,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697249722,1.50509653,658.48,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697249922,1.50509653,658.47,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697250126,1.50509653,658.46,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697250426,1.50511623,658.45,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697250726,0.44670579,658.44,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697250926,1.50517032,658.43,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697251226,0.55,658.49,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697251425,1.505227,658.48,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697251624,1.5052109,658.47,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697251825,1.5052109,658.46,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252024,0.55,658.49,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252025,1.50525669,658.45,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252226,1.50525669,658.44,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252426,1.50525669,658.43,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252627,1.05855832,658.42,658.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697252928,1.50529518,658.41,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697253128,1.50529518,658.4,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697253328,1.50529646,658.39,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697253525,1.50529646,658.38,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697253730,1.50529646,658.37,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697254026,1.50529646,658.36,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697254227,1.05857735,658.35,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697254428,1.05867555,658.34,658.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697254734,0.44676129,658.46,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697254934,1.50545903,658.45,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697255134,1.50545903,658.44,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697255433,1.50546825,658.43,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697255627,1.50546825,658.42,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697255829,1.50546825,658.41,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697256133,1.50546825,658.4,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697256334,1.05869774,658.39,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697256534,1.50550085,658.38,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697256734,1.50552314,658.37,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697256933,1.50556491,658.36,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697257131,1.50556491,658.35,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697257334,1.05873722,658.34,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697257534,0.44682769,658.48,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697257535,1.05873722,658.33,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697257835,1.05881737,658.32,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697258036,1.05881608,658.31,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697258337,1.0588148,658.3,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697258531,0.44686031,658.43,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697258733,1.5056751,658.42,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697258933,1.5056751,658.41,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697259236,1.5056751,658.4,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697259439,1.5056751,658.39,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697259632,1.5056751,658.38,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697259832,1.50575053,658.37,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697260032,1.50575053,658.36,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697260336,1.50595884,658.35,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697260535,1.5060115,658.34,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697260836,1.5060115,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697260837,1.5060115,658.33,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697261029,1.5060115,658.32,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697261233,0.55,658.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697261234,0.55,658.49,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697261434,1.5061174,658.48,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697261635,1.50624187,658.47,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697261838,0.44702012,658.46,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697262041,0.55,658.49,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697262042,0.44701991,658.45,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697262236,0.44701926,658.44,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697262533,1.05919095,658.43,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697262741,1.50621122,658.42,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697263043,1.05928936,658.41,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697263336,0.4476184,658.5,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697264336,1.506516,658.49,657.72,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697264638,0.4476184,658.5,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697264841,0.44716602,658.49,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697265037,0.4476184,658.5,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697265241,1.05953821,658.49,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697265541,0.4476184,658.5,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697266238,1.50695229,658.49,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697266443,1.50695229,658.48,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697266739,1.50726207,658.47,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697267042,1.50726207,658.46,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697267241,1.50726207,658.45,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697267440,1.50726207,658.44,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697267638,1.50726207,658.43,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697267843,1.50726207,658.42,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697268144,1.50726207,658.41,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697268340,1.05993043,658.4,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697268643,1.50800139,658.39,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697268839,1.50799289,658.38,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269043,1.50799289,658.37,657.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269239,1.50799289,658.36,657.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269444,1.50799289,658.35,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269744,0.517,658.48,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269745,1.5080791,658.34,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697269942,1.5080791,658.33,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697270140,1.5080791,658.32,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697270340,1.5080791,658.31,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697270541,1.06058379,658.3,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697270745,1.50802145,658.29,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697270945,1.50803133,658.28,657.71,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271143,0.517,658.48,657.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271144,1.06055543,658.27,657.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271347,1.06055785,658.26,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271547,1.06055785,658.25,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271743,1.06055785,658.24,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697271943,1.06055785,658.23,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697272148,1.06055785,658.22,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697272349,1.0605522,658.21,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697272545,1.06058457,658.2,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697272844,0.44749653,658.41,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697273046,1.50809344,658.4,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697273246,1.50809344,658.39,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697273448,1.50809344,658.38,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697273648,1.50809344,658.37,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697273849,1.50809344,658.36,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697274048,1.50809344,658.35,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697274249,1.50805482,658.34,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697274444,1.06055721,658.33,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697274648,1.50805482,658.32,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697274945,1.5080593,658.31,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697275149,1.5080593,658.3,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697275351,1.5080593,658.29,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697275550,1.5080593,658.28,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697275748,1.06056013,658.27,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276050,0.517,658.48,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276349,1.50802486,658.47,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276543,0.517,658.48,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276544,1.50803789,658.46,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276745,1.50803789,658.45,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697276945,1.50803789,658.44,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277148,1.50803789,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697277149,1.50803789,658.43,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277349,0.517,658.48,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277350,1.50803789,658.42,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277550,1.50803712,658.41,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277750,0.517,658.48,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697277944,1.50805095,658.47,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697278145,0.517,658.48,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697278146,1.06059249,658.46,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697278347,1.50805238,658.45,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697278546,1.50805238,658.44,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697278852,1.50805238,658.43,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279052,1.50805238,658.42,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279247,1.5080825,658.41,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279450,0.517,658.48,657.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279451,1.5080825,658.4,657.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279644,0.517,658.48,657.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697279952,1.06061925,658.47,657.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280156,1.50809028,658.46,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280348,1.50809028,658.45,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280552,1.50809028,658.44,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280753,1.50809028,658.43,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280947,0.517,658.48,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697280948,1.50807423,658.42,657.74,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697281148,1.50807423,658.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697281149,0.44747853,658.41,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697281351,1.50809079,658.4,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697281550,1.50809079,658.39,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697281751,1.50809045,658.38,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697281953,1.50809045,658.37,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697282148,1.50809045,658.36,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697282352,1.50809045,658.35,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697282552,1.50809045,658.34,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697282752,1.50809232,658.33,657.78,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697282954,1.50809232,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697282955,1.50809329,658.32,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697283152,1.50809368,658.31,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697283352,1.50809368,658.3,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697283552,1.50809368,658.29,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697283749,0.44748221,658.28,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697284053,1.0606131,658.27,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697284253,1.0606131,658.26,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697284455,1.0606131,658.25,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697284655,0.44748263,658.47,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697284855,1.06061284,658.46,657.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285056,0.4476184,658.5,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285249,1.50810261,658.49,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285554,0.4476184,658.5,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285555,1.50810261,658.48,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285750,1.50810261,658.47,657.8,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697285951,1.50814529,658.46,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697286152,1.50814529,658.45,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697286454,1.50814529,658.44,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697286653,1.50814529,658.43,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697286857,1.50814529,658.42,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697287152,1.50814801,658.41,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697287357,0.4476184,658.5,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697287757,0.571,658.49,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697287956,1.50815832,658.48,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697288155,1.50815832,658.47,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697288357,1.50815991,658.46,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697288557,1.50815709,658.45,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697288759,1.50815709,658.44,657.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697289059,1.50815709,658.43,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697289258,0.571,658.49,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697289457,1.50815781,658.48,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697289657,1.50816072,658.47,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697289854,1.50816072,658.46,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697290155,1.50817247,658.45,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697290459,1.50817192,658.44,658.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697290659,1.50817192,658.43,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697290859,1.50816103,658.42,658.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697291059,1.50816103,658.42,657.65,0.41275104]
["bitfinex-derivatives","BNBF0:USTF0",1748697291060,1.50816361,658.41,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697291360,1.50816361,658.4,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697291554,0.44749422,658.39,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697291756,1.06067807,658.38,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697291955,0.44749663,658.37,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697292155,0.571,658.49,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697292456,1.50817166,658.48,657.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697292656,1.50817166,658.47,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697292859,1.50817166,658.46,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697293060,0.44749602,658.45,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697293256,1.50818602,658.44,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697293460,1.50818602,658.43,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697293756,1.06068872,658.42,657.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697293957,1.50819041,658.41,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697294157,1.50820692,658.4,657.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697294360,1.50821587,658.39,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697294558,1.50821587,658.38,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697294758,1.50821587,658.37,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697294959,1.50821587,658.36,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697295261,0.571,658.49,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697295462,1.50821695,658.48,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697295662,0.44751862,658.47,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697295862,0.571,658.49,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296059,1.50824658,658.48,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296265,0.44751862,658.47,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296465,1.50824194,658.46,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296663,0.571,658.49,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296664,1.50824194,658.45,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697296867,1.50825143,658.44,657.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697297165,1.06074777,658.43,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697297361,1.50827426,658.42,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697297563,1.50827426,658.41,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697297866,0.571,658.49,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697298166,1.50830804,658.48,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697298361,1.50830804,658.47,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697298561,1.50830804,658.46,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697298762,1.50830804,658.45,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697298966,1.50830774,658.44,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697299168,1.06077123,658.43,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697299367,1.50834095,658.42,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697299569,1.06079449,658.41,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697299764,0.4475468,658.4,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697299970,1.50834129,658.39,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697300166,1.50834356,658.38,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697300371,0.44754724,658.37,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697300572,1.50834227,658.36,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697300771,1.50834288,658.35,657.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697300967,1.50834506,658.34,657.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697301167,0.44754712,658.33,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697301468,1.50837399,658.32,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697301673,1.50837399,658.31,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697301871,1.50837399,658.3,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697302173,1.50837399,658.29,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697302473,1.50837399,658.28,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697302671,0.44756338,658.27,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697302873,0.44756338,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697302874,1.06086474,658.26,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697303072,1.06086474,658.25,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697303272,1.06086474,658.24,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697303473,1.06086474,658.23,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697303670,1.06086474,658.22,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697303874,1.50928084,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697304077,1.50953489,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697304275,1.50953489,658.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697304475,1.508204,658.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697304674,1.5082497,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697304872,1.5082497,658.16,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697305074,1.5082497,658.15,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697305270,1.5082497,658.14,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697305472,0.4476184,658.5,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697305671,1.50810806,658.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697305874,1.50810806,658.48,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748697306170,0.4476184,658.5,657.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697306472,1.50805558,658.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697306676,1.50805558,658.48,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697306877,1.50805558,658.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307077,1.50805558,658.46,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307277,1.50805558,658.45,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307480,0.4476184,658.5,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307481,1.50709963,658.44,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307674,0.4476184,658.5,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697307879,1.50668129,658.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697308080,1.50668129,658.48,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697308279,1.50668129,658.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697308481,1.50668129,658.46,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697308780,0.515,658.46,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697308982,1.50617496,658.45,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697309183,1.50620726,658.44,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697309382,1.50620726,658.43,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697309585,1.50608291,658.42,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697309783,1.50607262,658.41,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697309984,1.50607262,658.4,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697310182,1.50607262,658.39,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697310481,1.50607262,658.38,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697310686,1.50607262,658.37,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697310885,1.50607262,658.36,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697311185,0.44807759,658.35,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697311381,0.515,658.46,657.15,0.78304012]
["bitfinex-derivatives","BNBF0:USTF0",1748697311582,1.50506697,658.45,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697311885,1.50506697,658.44,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697312079,1.50506697,658.43,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697312281,1.50506697,658.42,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697312484,1.50506697,658.41,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697312785,1.50506697,658.4,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697313084,1.50506697,658.39,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697313285,1.50506697,658.38,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697313586,1.50506697,658.37,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697313786,1.50506697,658.36,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697314086,0.44767741,658.35,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697314280,1.50441105,658.34,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748697314483,0.44767741,658.33,657.3,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697314684,1.50415907,658.32,657.31,0.78296604]
["bitfinex-derivatives","BNBF0:USTF0",1748697314887,1.50415907,658.31,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697315090,1.50415907,658.3,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697315385,1.50415907,658.29,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697315688,1.50415907,658.28,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697315885,1.05655665,658.27,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697316086,1.05655665,658.26,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697316288,1.05655665,658.25,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697316585,1.05655665,658.24,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697316789,1.05629263,658.23,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697316989,1.05629263,658.22,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697317184,1.05629263,658.21,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697317385,1.05629263,658.2,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697317583,1.05629263,658.19,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697317787,1.05629263,658.18,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697317984,1.05629263,658.17,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697318186,1.05616087,658.16,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697318492,0.515,658.46,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697318991,0.44737444,658.45,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697319293,0.515,658.46,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697319487,1.5034243,658.45,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697319787,1.50337212,658.44,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697319992,1.50337212,658.43,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697320189,1.50336862,658.42,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697320387,1.50336862,658.41,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697320691,1.50336862,658.4,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697320887,1.50336862,658.39,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697321091,1.50336862,658.38,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697321293,1.50336862,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697321488,1.50330027,658.36,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697321793,1.50325353,658.35,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748697321993,0.515,658.46,657.36,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697321994,1.05584961,658.34,657.36,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697322189,1.05580113,658.33,657.32,0.78296141]
["bitfinex-derivatives","BNBF0:USTF0",1748697322394,1.05580113,658.32,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697322591,1.05580113,658.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697322793,1.05580113,658.3,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697322991,1.05580113,658.29,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697323190,1.05633858,658.28,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697323390,1.05633858,658.27,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697323589,1.05637524,658.26,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697323790,1.05637524,658.25,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697323992,1.05637524,658.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324193,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324194,1.05637524,658.23,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324391,1.50367967,658.41,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324594,1.50367967,658.4,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324796,0.44730512,658.39,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324995,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697324996,1.05637652,658.38,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697325195,1.05637652,658.37,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697325394,1.05641246,658.36,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697325697,1.05641246,658.35,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697325894,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697326097,1.5037328,658.45,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697326298,1.5037328,658.44,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697326499,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697326698,1.05643156,658.45,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697326901,0.44732763,658.44,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327097,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327295,1.50375965,658.45,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327498,1.50375965,658.44,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327699,0.515,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327700,1.50375965,658.43,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697327896,1.50375965,658.42,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697328197,1.50375965,658.41,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697328398,1.50376891,658.4,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697328596,1.50376891,658.39,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697328801,1.05643133,658.38,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697328997,1.05643133,658.37,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748697329301,1.05643133,658.36,657.37,0.78293827]
["bitfinex-derivatives","BNBF0:USTF0",1748697329498,1.05643133,658.35,657.37,0.78293827]
["bitfinex-derivatives","BNBF0:USTF0",1748697329698,1.05643133,658.34,657.37,0.78293827]
["bitfinex-derivatives","BNBF0:USTF0",1748697329901,1.05643133,658.33,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697330201,1.05647527,658.32,657.39,0.78292901]
["bitfinex-derivatives","BNBF0:USTF0",1748697330401,1.05647527,658.31,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697330596,0.4476184,658.5,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697330597,1.05648596,658.3,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697330798,1.05648126,658.29,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697330996,1.05648126,658.28,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697331301,1.05648126,658.27,657.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697331501,1.05648126,658.26,657.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697331701,1.05652812,658.25,657.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697332001,1.05652812,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697332002,1.05652812,658.24,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697332298,1.05652812,658.23,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697332596,1.05657059,658.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697332800,0.4476184,658.5,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697332801,1.05657059,658.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697332996,1.5039734,658.38,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697333197,1.05657526,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697333402,1.05662335,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697333699,1.56762335,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697333904,1.05662335,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697334198,1.05662314,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697334402,1.05662314,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697334698,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697334699,1.05662314,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697334903,1.05662314,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697335101,1.05662314,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697335298,1.05662314,658.28,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697335503,1.05672664,658.27,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697335703,1.05672664,658.26,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697335896,1.05672664,658.25,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697336100,1.05672664,658.24,657.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697336402,1.05672664,658.23,657.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697336599,1.05672664,658.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697336802,1.05672664,658.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337004,1.056806,658.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337205,1.056806,658.19,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337400,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337401,1.056806,658.18,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337598,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337599,0.4474575,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697337802,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697338106,1.50441859,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697338304,1.50441859,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697338505,1.50441859,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697338702,1.50441859,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697338908,1.05691441,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697339206,1.05691441,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697339406,1.50436053,658.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697339603,1.05693458,658.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697339807,1.05693458,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697340002,1.05693458,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697340307,1.05693458,658.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697340606,1.05701068,658.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697340804,1.05701068,658.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697341003,1.05701068,658.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697341207,1.05701068,658.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697341507,1.05701068,658.19,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697341708,1.05695416,658.18,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697342007,1.05695416,658.17,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697342203,1.05695416,658.16,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697342403,1.05695416,658.15,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697342607,1.05700866,658.14,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697342808,1.05700884,658.13,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697343008,1.05700884,658.12,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697343206,1.05700683,658.11,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697343412,1.05700683,658.1,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697343607,1.05700683,658.09,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697343808,1.50572849,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697344013,1.50572849,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697344307,1.50583743,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697344507,1.50583743,658.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697344707,1.50583743,658.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697344913,1.50588708,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697345412,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697345712,1.05708412,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697345914,1.05715775,658.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697346112,1.05715775,658.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697346314,0.511,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697346507,1.50594011,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697346709,1.50603873,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697347012,1.50603873,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697347210,0.44884396,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697347509,1.50586514,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697347707,1.50586514,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697347909,1.50586514,658.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697348113,1.05726543,658.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697348312,1.05601033,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697348515,1.05601033,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697348713,1.05601033,658.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697348908,1.05601033,658.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697349112,1.05601033,658.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697349309,0.44865722,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697349515,1.05604606,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697349707,0.44865722,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697350015,1.50470933,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697350214,1.50481352,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697350514,1.05616916,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697350714,1.05616916,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697351011,1.05616916,658.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697351212,1.05616916,658.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748697351507,1.05636159,658.26,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697351713,1.05636159,658.25,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697351908,0.511,658.35,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697352113,1.50516988,658.34,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697352314,1.50520125,658.33,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697352516,1.50520125,658.32,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697352716,1.50520125,658.31,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697352914,1.50520125,658.3,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353110,1.05655696,658.29,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353314,1.05655696,658.28,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353515,0.511,658.35,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353516,1.05659663,658.27,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353716,1.05659663,658.26,657.43,0.7829105]
["bitfinex-derivatives","BNBF0:USTF0",1748697353913,1.05659663,658.25,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697354118,1.05659663,658.24,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697354413,1.05659663,658.23,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697354616,0.511,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697354811,1.50571122,658.34,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697355015,0.511,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697355217,1.5057334,658.34,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697355413,1.5057816,658.33,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697355612,1.50580384,658.32,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697355813,1.056793,658.31,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356014,0.511,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356015,1.056793,658.3,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356319,1.056793,658.29,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356515,1.05682435,658.28,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356719,1.05698059,658.27,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697356921,1.05698059,658.26,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697357117,1.05697395,658.25,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697357320,1.05697395,658.24,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697357522,1.05697395,658.23,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697357821,1.05698699,658.22,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358118,1.05698699,658.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358319,0.511,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358320,1.05698699,658.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358521,0.511,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358522,1.05717741,658.19,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358717,1.05717741,658.18,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697358917,1.05717741,658.17,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697359119,1.05717741,658.29,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697359322,1.05717741,658.29,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748697359323,1.05717741,658.28,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697359617,1.05717741,658.27,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697359817,1.05721483,658.26,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360024,1.05740595,658.25,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360219,1.05740595,658.24,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360422,1.05740595,658.23,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360623,0.4476184,658.5,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360624,0.44926543,658.43,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697360919,1.50655024,658.42,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697361223,1.50659511,658.41,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697361521,1.50675106,658.4,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697361718,1.05746551,658.39,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697361918,1.05746551,658.38,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697362224,1.0574843,658.37,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697362423,1.0574843,658.36,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697362723,0.44971057,658.48,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697362924,1.50684956,658.47,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697363120,1.05724535,658.46,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697363423,1.50684956,658.45,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697363623,1.05724535,658.44,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697363822,1.05724535,658.43,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697364019,1.05724535,658.42,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697364320,1.05749855,658.41,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697364523,1.05749855,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697364720,1.05749855,658.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697365027,1.05717998,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697365224,1.05717998,658.37,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697365425,1.05717998,658.36,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697365724,1.05717998,658.35,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697365927,0.45020948,658.43,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697366220,1.05691143,658.42,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697366421,1.05691143,658.41,657.68,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697366622,1.05691143,658.4,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697366921,1.05691143,658.39,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697367125,1.05673137,658.38,657.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697367322,1.05673137,658.37,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697367526,1.05659336,658.36,657.66,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697367727,1.05659336,658.35,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697367928,1.05659336,658.34,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697368126,1.0565907,658.33,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697368327,1.0565907,658.32,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697368527,0.45009153,658.46,657.7,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697368721,1.05644417,658.45,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697369022,1.05644505,658.44,657.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697369225,1.05644505,658.43,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697369528,1.05644505,658.42,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697369727,1.05644505,658.41,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697370023,1.05644505,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697370227,1.0563425,658.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697370425,1.0563425,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697370630,1.0563425,658.37,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697370829,1.05623202,658.36,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697371031,1.05623202,658.35,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697371225,1.05623202,658.34,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697371429,1.05623202,658.33,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697371627,1.05622809,658.32,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697371827,1.05622809,658.46,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697372027,1.05622816,658.45,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697372230,1.05622554,658.44,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697372432,1.05622554,658.43,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697372732,1.05612954,658.42,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697373030,1.05612968,658.41,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697373227,1.05612968,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697373428,1.05612968,658.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697373627,1.05612968,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697373830,0.414,658.47,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374028,1.05601583,658.46,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374232,1.05601583,658.45,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374531,1.05601583,658.44,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374728,0.414,658.47,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374729,1.05601583,658.43,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697374933,1.05590952,658.42,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697375228,1.05590952,658.41,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697375431,1.05590952,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697375633,1.05590952,658.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697375833,1.05590952,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697376027,1.05590952,658.37,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697376228,1.05590952,658.36,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697376433,1.05590952,658.35,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697376633,1.05590952,658.46,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697376833,1.05590952,658.45,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697377034,1.05590952,658.44,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697377229,1.05582331,658.43,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697377432,1.05582331,658.42,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697377634,1.05582331,658.41,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697377830,1.05582331,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697378129,1.05582331,658.39,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697378336,1.05575945,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697378629,1.05573065,658.37,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697378836,1.05573065,658.36,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379030,1.05573065,658.69,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379236,1.50546355,658.68,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379430,2.84246065,677.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379431,1.50546355,658.67,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379632,1.50546355,658.66,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697379931,1.50541571,658.65,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697380134,1.50541573,658.64,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697380330,1.50537351,658.63,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697380535,1.50534603,658.62,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697380733,1.50534603,658.61,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697381033,1.50533822,658.6,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697381237,1.50533822,658.59,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697381536,1.50533822,658.58,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697381736,1.50533822,658.57,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697381933,1.50535191,658.56,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697382135,0.41,658.62,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697382337,1.05563174,658.61,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697382536,0.41,658.62,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697382537,1.50527947,658.6,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697382838,1.50527675,658.59,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697383032,1.50527675,658.58,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697383235,1.50527675,658.57,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697383437,1.50522743,658.56,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697383638,1.50522743,658.55,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697383838,0.44966085,658.61,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697384138,1.50516827,658.6,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697384333,1.50516827,658.59,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697384638,1.50516827,658.58,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697384835,1.50516827,658.57,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697385036,1.50516827,658.56,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697385232,0.41,658.62,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697385433,1.50503613,658.61,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697385637,1.50495854,658.6,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697385839,1.50494997,658.59,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697386038,1.50494997,658.58,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697386235,1.0553886,658.57,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697386435,1.0553886,658.56,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697386636,1.0553239,658.55,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697386835,1.0553239,658.54,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697387036,1.0553239,658.53,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697387236,1.05532262,658.52,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748697387541,1.05532262,658.51,657.58,0.78284111]
["bitfinex-derivatives","BNBF0:USTF0",1748697387836,0.41,658.62,657.58,0.78284111]
["bitfinex-derivatives","BNBF0:USTF0",1748697388041,1.50483193,658.61,657.58,0.78284111]
["bitfinex-derivatives","BNBF0:USTF0",1748697388244,1.50473547,658.6,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697388444,1.50473547,658.59,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697388645,1.05520674,658.58,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697388841,1.05512829,658.57,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697389042,1.05512829,658.56,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697389240,0.44926222,658.6,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697389443,1.05510645,658.59,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697389744,1.05510645,658.58,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390044,1.05510645,658.57,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390238,0.44926222,658.61,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390239,1.05510645,658.56,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390444,1.05510645,658.55,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390645,1.05510645,658.54,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697390844,1.05510645,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697391044,1.05510645,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697391247,1.05510645,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697391443,1.05510645,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697391643,1.05510645,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697391947,1.05491882,658.48,657.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697392146,0.41,658.62,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697392548,0.41,658.62,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697392749,0.41,658.62,657.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697393047,0.41,658.62,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697393048,0.41,658.62,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697393550,0.41,658.62,657.81,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697393747,0.41,658.62,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697394249,0.41,658.62,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697394550,0.41,658.62,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697395045,0.41,658.62,657.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697395243,0.41,658.62,657.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697395544,0.41,658.62,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748697395545,0.41,658.62,657.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697395748,0.41,658.62,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697395948,0.41,658.62,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697396647,0.41,658.62,657.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697397648,0.41,658.62,657.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697397846,0.41,658.62,657.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697398046,0.41,658.62,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697398245,0.41,658.62,657.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697398448,0.41,658.62,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697398650,0.41,658.62,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697398651,0.41,658.62,657.87,0.78270704]
["bitfinex-derivatives","BNBF0:USTF0",1748697399248,0.41,658.62,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697400851,1.49902187,659.03,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697401050,0.26426299,659.1,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697401051,1.49902906,659.02,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697401355,0.44773817,659.01,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697401556,1.05131695,659.0,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697401753,1.05131695,658.99,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697401951,1.05131695,658.98,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402151,1.05131695,658.97,657.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402353,0.44784688,659.05,657.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402552,0.26426299,659.1,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402553,1.49937761,659.04,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402758,1.49937761,659.03,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697402955,1.49937761,659.02,657.87,0.78270704]
["bitfinex-derivatives","BNBF0:USTF0",1748697403156,1.49937761,659.01,657.87,0.78270704]
["bitfinex-derivatives","BNBF0:USTF0",1748697403357,1.49913043,659.0,657.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697403558,1.49913043,658.99,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697403757,1.49913043,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697403960,1.49913043,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697404161,1.49913043,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697404358,1.49913043,658.95,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697404661,1.49913043,658.94,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697404859,0.539,659.0,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697405064,1.49950309,658.99,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697405260,1.49948213,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697405461,1.49948213,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697405763,1.49948095,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697405965,0.539,659.0,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697406265,1.49948177,658.99,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697406459,1.49948177,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697406664,1.49948177,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697406959,1.49944844,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697407164,1.49944639,658.95,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697407463,0.44788875,658.94,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697407663,1.49961663,658.93,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697407864,1.49966826,658.92,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697408066,1.05172788,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697408259,1.05172788,658.9,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697408462,1.05172788,658.89,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697408662,1.05184408,658.88,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697408861,1.49978446,658.87,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697409061,1.05184408,658.86,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697409262,0.539,659.0,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697409862,1.50006001,658.99,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697410060,1.50006001,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697410263,1.50020999,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697410465,1.50025696,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697410661,1.50025696,658.95,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697410860,1.50025696,658.94,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697411065,1.50025696,658.93,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697411262,1.50029115,658.92,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697411467,1.50064363,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697411769,1.50064363,658.9,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697411963,1.50064363,658.89,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697412263,0.44821713,658.88,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697412463,0.44830556,658.87,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697412662,1.50093514,658.86,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697412967,1.50093506,658.85,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697413167,0.539,659.0,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697413168,1.50093506,658.84,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697413367,1.50093506,658.83,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697413668,1.50093506,658.82,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697413870,1.50111601,658.81,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697414070,1.50113178,658.8,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697414270,1.50113178,658.79,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697414475,1.50126441,658.78,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697414678,1.50126441,658.77,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697414975,1.50126441,658.76,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697415270,1.50126441,658.75,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697415469,1.50171189,658.74,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697415675,1.50171189,658.73,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697415974,1.50174576,658.72,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697416175,0.44854181,658.71,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697416375,1.05333867,658.7,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697416574,1.5019353,658.69,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697416776,1.50219976,658.68,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697416972,0.44869659,658.67,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697417272,1.50220347,658.66,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697417578,1.05350589,658.65,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697417775,0.26426299,659.1,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697417776,1.50221483,658.64,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697417973,1.05358701,658.63,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697418277,1.50229707,658.62,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697418474,1.50229707,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697418674,0.532,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697418877,1.50249995,658.6,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419080,1.50249995,658.59,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419274,1.50248169,658.58,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419473,0.532,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419474,1.053777,658.57,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419675,1.50251649,658.56,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419978,0.532,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697419979,1.053777,658.55,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697420179,0.532,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697420180,1.053777,658.54,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697420374,1.053777,658.53,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697420579,1.05374928,658.52,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697420880,1.05378313,658.51,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421076,1.05378313,658.5,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421281,1.05378313,658.49,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421575,0.532,658.61,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421576,1.05378313,658.48,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421776,1.05378313,658.47,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697421981,1.05378313,658.46,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748697422178,1.05378313,658.45,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697422475,1.05378313,658.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697422780,1.05378946,658.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697422979,1.05378107,658.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423180,0.44881446,658.57,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423181,1.05378107,658.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423379,1.05378107,658.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423581,1.50259553,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423775,0.532,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423776,1.05378107,658.57,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697423980,1.05378107,658.56,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697424185,1.05378041,658.55,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697424382,0.532,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697424577,1.50249716,658.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697424881,1.50249716,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697425081,1.50249716,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697425377,1.05374869,658.57,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697425580,1.05374869,658.56,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697425782,1.05371375,658.55,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697425978,1.05371375,658.54,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697426184,1.05370599,658.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697426380,1.05370599,658.52,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697426581,1.05370599,658.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697426782,1.05370599,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697426984,1.05370599,658.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427180,1.05370599,658.48,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427379,1.05370599,658.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427582,0.532,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427583,1.0537114,658.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427781,1.0537114,658.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697427984,1.05370855,658.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697428185,0.44879148,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697428383,1.502536,658.57,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697428585,1.502536,658.56,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697428780,1.50241835,658.55,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429080,1.05364462,658.54,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429283,1.05364462,658.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429482,0.44871741,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429483,1.05362841,658.52,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429682,1.05362841,658.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697429988,1.05362841,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697430187,1.05362841,658.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697430384,1.05356605,658.48,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697430583,1.05349814,658.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697430787,0.44870557,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697430988,1.50224578,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697431287,0.532,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697431483,1.50224318,658.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697431783,0.44869989,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697431989,1.50217916,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697432187,1.50217916,658.57,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697432385,1.50217916,658.56,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697432685,1.50212963,658.55,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697432883,1.50212963,658.54,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697433089,1.50212963,658.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697433291,1.05342974,658.52,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697433490,1.50201279,658.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697433690,1.50184195,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697433892,1.50184195,658.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697434086,1.50184195,658.48,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697434287,1.50185553,658.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697434489,1.05329509,658.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697434787,1.05329509,658.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697434991,1.05329509,658.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697435191,1.05329509,658.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697435487,1.0530945,658.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697435790,1.0530939,658.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697435989,1.0530939,658.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697436186,0.44741353,658.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697436385,1.50033788,658.52,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697436584,1.50033788,658.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697436787,1.50033788,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697437089,1.05281656,658.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697437291,1.05281656,658.48,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697437487,1.05281656,658.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697437785,1.05266597,658.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697437990,1.05266597,658.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697438191,1.05266597,658.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748697438391,1.05257892,658.43,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697438687,1.05257892,658.42,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697438890,1.05249615,658.41,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697439192,1.05249608,658.4,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697439385,0.579,658.49,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697439591,1.50050261,658.48,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697439789,1.05251951,658.47,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697440090,1.05231028,658.46,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697440285,1.05231028,658.45,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697440589,1.05231028,658.44,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697440791,1.05231028,658.43,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697441087,1.05231028,658.42,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697441286,1.05206827,658.41,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697441489,1.05206827,658.4,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697441689,1.05196797,658.39,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697441991,1.05196886,658.38,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442187,1.05200133,658.37,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442391,1.05200133,658.36,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442593,1.05193918,658.35,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442788,0.44801404,658.48,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442985,0.579,658.49,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697442986,1.49982235,658.47,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697443193,1.05180831,658.46,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697443491,1.05180831,658.45,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697443691,1.05156651,658.44,657.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697443992,1.05156586,658.43,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697444292,1.49947197,658.42,657.15,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697444495,1.49947197,658.41,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697444688,1.49947197,658.4,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697444988,1.49931994,658.39,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697445187,1.05149148,658.38,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697445393,1.05140683,658.37,657.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697445592,1.05115352,658.36,657.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697445792,1.05115352,658.35,657.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697446092,0.579,658.49,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697446093,1.05115352,658.34,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697446292,1.05109462,658.33,657.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697446588,1.05109462,658.32,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697446788,1.05109462,658.32,656.73,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697446789,1.05087234,658.31,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697447089,0.44658546,658.47,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697447295,1.4974613,658.46,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697447493,1.49733356,658.45,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697447695,1.49733356,658.44,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697447891,1.49713185,658.43,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448092,0.579,658.49,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448292,0.579,658.49,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448293,1.49700721,658.48,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448493,1.4969122,658.47,657.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448689,1.49673014,658.46,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697448890,1.4966128,658.45,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697449094,1.49661279,658.44,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697449292,1.05027076,658.43,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697449490,1.05027116,658.42,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697449691,1.05027116,658.41,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697449894,1.0500127,658.4,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697450092,1.0500127,658.39,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697450295,0.579,658.49,657.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697450593,1.49610699,658.48,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697450797,1.49610699,658.47,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697450996,1.49610699,658.46,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697451298,1.04991496,658.45,657.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697451497,1.49610699,658.44,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697451698,1.49610699,658.44,656.23,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697451699,1.49610699,658.43,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697451899,1.49598242,658.42,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452095,0.579,658.49,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452096,1.49573553,658.41,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452301,1.49573553,658.4,656.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452502,1.49579558,658.39,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452698,1.49579558,658.38,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697452896,1.49579558,658.37,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697453098,1.49547558,658.36,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697453301,1.49547558,658.35,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697453597,1.49547558,658.34,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697453902,1.049481,658.33,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697454102,1.04924994,658.32,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697454306,1.04924994,658.31,656.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697454502,0.579,658.49,656.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697454697,1.49612608,658.48,656.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697454903,1.49612608,658.47,656.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697455106,1.49600993,658.46,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697455297,1.49600993,658.45,656.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697455501,1.49364859,658.44,656.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697455698,1.04900057,658.43,656.86,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697455903,1.4931689,658.42,656.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697456204,1.4931689,658.41,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697456405,1.4931689,658.4,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697456605,1.4931689,658.39,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697456906,1.49308967,658.38,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697457107,1.49535656,658.37,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697457402,1.04891885,658.36,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697457602,1.04906909,658.35,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697457801,1.04906909,658.34,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697458003,1.04906909,658.33,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697458206,1.04906909,658.32,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697458404,1.04925012,658.31,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697458607,1.04925012,658.3,657.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697458802,1.04916021,658.29,657.31,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697459003,1.04915453,658.28,657.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697459202,1.04915453,658.27,657.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697459408,1.04915453,658.26,657.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697459608,1.04915453,658.26,656.92,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697459609,0.579,658.49,657.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697459804,1.04932308,658.48,657.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460109,1.49590427,658.47,657.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460303,1.4963213,658.46,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460506,1.4963213,658.45,657.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460705,1.49631282,658.44,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460909,0.579,658.49,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697460910,1.49629227,658.43,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697461109,1.04959669,658.42,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697461306,1.04956526,658.41,657.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697461507,1.04956526,658.4,657.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697461709,1.04956526,658.39,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697461907,1.04956526,658.38,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697462107,0.579,658.49,657.22,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697462308,1.49664402,658.48,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697462508,1.49664402,658.47,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697462707,1.49664402,658.46,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697462908,1.49664402,658.45,657.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697463116,1.49664402,658.44,657.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697463314,1.49664402,658.43,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697463515,1.49664402,658.42,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697463711,1.49664402,658.41,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697463917,1.49718548,658.4,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697464114,1.05037533,658.39,657.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697464309,1.05037533,658.38,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697464509,1.05037533,658.37,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697464814,1.05058125,658.36,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697465011,1.05058125,658.35,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697465216,1.05058125,658.34,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697465511,1.05081685,658.33,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697465715,1.05081685,658.32,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697466011,0.579,658.49,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697466211,1.4970912,658.48,657.25,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697466516,1.4970912,658.47,657.36,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697466716,1.4970912,658.46,657.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697466917,1.4970912,658.45,657.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467116,1.49705328,658.44,657.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467312,0.26426299,659.1,657.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467313,1.05112543,658.43,657.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467617,1.05112543,658.43,655.83,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748697467618,1.05142349,658.42,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467916,0.26426299,659.1,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697467917,1.05142349,658.41,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697468119,1.05142349,658.4,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697468312,1.05142349,658.39,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697468518,1.05142349,658.38,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697468718,1.05142349,658.37,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697468921,1.05142349,658.36,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697469113,1.05198101,658.35,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697469315,1.05198229,658.34,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697469518,1.05198243,658.33,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697469820,1.05198243,658.32,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697470018,0.44649268,658.98,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697470213,0.30350855,658.96,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697470414,1.4988883,658.95,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697470714,0.30352237,658.93,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697470917,1.4988883,658.92,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697471117,0.426,658.97,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697471118,0.30353619,658.9,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697471315,1.4988883,658.89,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697471618,1.4988883,658.89,656.57,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748697471619,0.30355001,658.87,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697471819,1.4988883,658.86,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697472021,0.30355923,658.85,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697472316,0.30355923,658.85,657.22,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697472317,1.50107601,658.84,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697472522,1.80464573,658.83,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697472717,1.80465103,658.82,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697473022,1.80465564,658.81,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697473320,1.80475796,658.8,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697473516,1.80476256,658.79,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697473722,1.80486746,658.78,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697473926,1.80487207,658.77,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697474124,1.80487701,658.76,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697474323,1.50127905,658.75,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697474624,1.80515944,658.74,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697474929,1.80516405,658.73,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697475225,1.80516866,658.72,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697475419,1.80516866,658.72,657.13,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697475420,0.75192991,658.71,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697475724,1.80552231,658.7,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697475922,1.80552692,658.69,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697476118,0.30363757,658.68,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697476324,1.50198664,658.67,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697476619,1.80563343,658.66,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697476824,1.80563804,658.65,657.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477019,1.80563804,658.65,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477020,1.50240473,658.64,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477220,1.50240473,658.63,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477423,1.50240473,658.62,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477622,1.50254561,658.61,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697477819,1.05409655,658.6,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478021,1.50260555,658.59,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478224,0.3036514,658.65,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478225,1.50260555,658.58,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478422,1.50260555,658.57,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478626,1.50260555,658.56,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697478822,0.448509,658.55,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479027,1.50266337,658.54,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479227,1.50268791,658.53,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479526,1.50271772,658.52,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479721,0.3036514,658.65,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479722,1.50271772,658.51,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697479927,1.50271772,658.5,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697480126,1.50271772,658.49,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697480429,1.50271772,658.48,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697480622,1.50286811,658.47,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697480824,1.50283195,658.46,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697481128,1.05424605,658.45,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697481327,1.50285583,658.44,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697481628,1.50306144,658.43,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697481828,1.50306144,658.42,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697482126,1.50306144,658.41,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697482329,1.50306144,658.4,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697482530,0.3036514,658.65,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697482726,1.50219461,658.64,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697482927,1.50235772,658.63,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697483130,1.50235772,658.62,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697483328,1.50235772,658.61,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697483525,1.50235772,658.6,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697483827,1.50235772,658.59,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697484128,1.5023573,658.58,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697484331,1.50258208,658.57,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697484525,1.50258208,658.56,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697484829,1.50258208,658.55,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697485028,1.50258208,658.54,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697485325,1.50283978,658.53,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697485529,1.50283978,658.52,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697485734,1.50284591,658.51,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697485927,1.50284591,658.51,657.26,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697485928,0.3036514,658.65,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697486126,1.50300404,658.64,657.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697486329,1.50299142,658.63,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697486530,1.50299142,658.62,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697486730,1.50299142,658.61,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697486928,1.50299142,658.6,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697487126,1.50299142,658.59,657.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697487330,1.50299142,658.59,656.85,0.57987529]
["bitfinex-derivatives","BNBF0:USTF0",1748697487331,0.44796473,658.58,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697487527,1.50325086,658.57,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697487832,1.50343468,658.56,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488137,1.50343468,658.55,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488328,0.3036514,658.65,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488329,1.50343468,658.54,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488533,1.50350111,658.53,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488732,1.50350111,658.52,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697488929,1.50350111,658.52,656.75,0.57987529]
["bitfinex-derivatives","BNBF0:USTF0",1748697488930,1.50350111,658.51,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697489132,1.50350111,658.5,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697489433,1.50349963,658.49,657.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697489633,1.50349963,658.48,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697489933,1.05551993,658.47,657.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697490229,1.50365015,658.46,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697490429,1.05568187,658.45,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697490728,1.50393537,658.44,657.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697490928,1.50399592,658.43,657.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697491134,0.3036514,658.65,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697491328,1.50405272,658.64,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697491531,1.50405272,658.63,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697491727,0.4482315,658.62,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697491932,1.50418183,658.61,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697492128,1.5041954,658.6,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697492430,1.5041935,658.59,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697492631,1.50419124,658.58,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697492829,1.50419124,658.57,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493032,0.3036514,658.65,657.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493033,1.50419124,658.56,657.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493332,0.3036514,658.65,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493333,1.50425836,658.55,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493532,1.50425836,658.54,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697493832,1.50425836,658.54,656.38,0.57987529]
["bitfinex-derivatives","BNBF0:USTF0",1748697493833,0.433,658.53,657.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697494233,1.50448627,658.52,657.36,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697494433,1.50439753,658.51,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697494633,1.50439753,658.5,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697494834,0.433,658.53,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697494835,1.50439753,658.49,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697495135,1.50441138,658.48,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697495335,1.50441138,658.47,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697495532,1.50441138,658.46,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697495730,1.50439353,658.45,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697495936,1.50439353,658.44,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697496134,1.50439353,658.43,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697496332,1.50439353,658.42,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697496531,1.50441596,658.41,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697496731,1.50441596,658.4,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697496935,1.50444752,658.39,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697497135,1.50444752,658.38,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697497335,1.50444752,658.37,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697497537,1.05620523,658.36,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697497737,1.50454985,658.35,657.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697498037,1.50454985,658.34,657.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697498234,1.50454985,658.33,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697498433,1.50454985,658.32,657.38,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697498737,1.05620775,658.31,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697499037,0.433,658.53,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697499038,0.4483428,658.51,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697499237,0.4483428,658.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697499537,1.50456341,658.49,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697499734,1.50456341,658.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697499933,1.50456341,658.47,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500138,1.50456341,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500333,1.50456341,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500532,1.50456341,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500737,1.50453108,658.43,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500937,0.433,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697500938,1.50453108,658.42,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697501138,1.50456116,658.41,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697501335,0.433,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697501336,1.50456116,658.4,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697501535,1.50456116,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697501740,1.50456116,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697502039,0.433,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697502040,1.50449805,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697502236,1.50449805,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697502440,1.50449805,658.35,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697502641,1.50450701,658.34,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697502842,1.50450701,658.33,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697503042,1.50450701,658.32,657.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697503247,1.50454639,658.31,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697503440,0.433,658.53,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697503641,1.50449142,658.52,657.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697503840,1.50449142,658.51,657.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697504143,1.50449142,658.5,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697504342,1.50449142,658.49,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697504544,1.50449142,658.48,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697504840,1.50448978,658.47,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505039,1.50448978,658.46,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505244,0.433,658.53,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505245,1.50448978,658.45,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505445,1.50448978,658.44,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505646,1.5044713,658.43,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697505839,1.50446346,658.42,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697506143,1.50446346,658.41,657.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697506344,1.50446346,658.4,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697506642,1.50446346,658.39,657.52,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697506839,1.50445646,658.38,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697507043,1.50445646,658.37,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697507346,0.433,658.53,657.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697507542,0.433,658.53,657.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697507742,1.5044204,658.52,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697507945,1.5044204,658.51,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697508143,1.5044204,658.5,657.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697508341,1.5044204,658.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697508342,1.5044204,658.49,657.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697508543,0.4483364,658.48,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697508746,1.50449291,658.47,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697508945,1.50449291,658.46,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697509250,1.50450765,658.45,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697509446,1.50450765,658.44,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697509649,1.50450765,658.43,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697509849,1.50450765,658.42,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697510048,1.50450765,658.41,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697510249,1.05617308,658.4,657.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697510452,1.5045041,658.39,657.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697510652,1.5045041,658.38,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697510850,1.50456937,658.37,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511054,1.50456937,658.36,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511250,0.433,658.53,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511251,1.50454602,658.35,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511454,1.50454602,658.34,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511655,1.50452474,658.33,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697511854,1.50452474,658.32,657.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512049,0.433,658.53,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512050,1.50452474,658.31,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512254,1.50451954,658.3,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512455,1.05619317,658.29,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512654,1.50451951,658.28,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697512851,1.50451951,658.27,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697513051,0.44832634,658.26,657.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697513251,1.50472611,658.25,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697513453,1.50472611,658.24,657.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697513651,1.50472611,658.23,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697513951,1.50472611,658.22,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697514155,1.50472611,658.21,657.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697514350,1.05667926,658.2,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697514655,1.50525577,658.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697514856,1.50525577,658.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697515056,1.50525577,658.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697515259,1.50525577,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697515557,1.5057632,658.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697515758,1.50597089,658.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697515961,0.3036514,658.65,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697516254,1.505984,658.64,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697516454,1.80964462,658.63,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697516653,1.80964923,658.62,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697516853,1.80965385,658.61,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697517159,1.80965846,658.6,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697517359,0.75243007,658.59,657.38,0.78293364]
["bitfinex-derivatives","BNBF0:USTF0",1748697517559,1.80990539,658.58,657.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697517860,1.81077861,658.57,657.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697518161,1.81078322,658.56,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697518356,1.81078783,658.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697518554,0.75334433,658.54,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697518755,1.81079164,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697518954,1.81079625,658.52,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697519159,1.81080086,658.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697519357,1.81080802,658.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697519561,1.81081263,658.49,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697519755,1.81081725,658.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697519954,1.05730135,658.47,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697520159,1.50688608,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697520357,1.50688523,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697520560,1.50688617,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697520756,0.30373902,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697520961,1.50670012,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697521159,1.50670012,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748697521356,1.50670012,658.43,657.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697521555,1.5067554,658.42,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697521759,1.81051881,658.41,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697521957,1.50677177,658.4,657.15,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697522161,1.50677177,658.39,657.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697522361,0.30377593,658.38,657.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697522559,1.50680296,658.37,657.12,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697522765,1.81058812,658.36,657.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697523059,1.81059273,658.35,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697523264,1.81059273,658.35,655.96,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748697523265,1.81059735,658.34,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697523463,1.50653044,658.33,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697523666,1.81033406,658.32,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697523960,1.81033867,658.31,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697524165,1.50602182,658.3,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697524364,1.50602182,658.29,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697524564,1.50602182,658.28,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697524759,1.50602182,658.27,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697524965,1.50602182,658.26,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697525166,1.50602182,658.25,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697525366,0.30380823,658.31,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697525367,1.50591354,658.24,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697525666,1.50591354,658.23,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697525863,1.50591354,658.22,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697526163,1.50591354,658.21,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697526365,0.30380823,658.31,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697526561,1.50529643,658.3,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697526761,1.8086989,658.29,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697526962,1.80870352,658.28,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697527261,0.75280735,658.27,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697527465,1.50488547,658.26,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697527665,0.30382669,658.27,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697527666,1.50478487,658.25,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697527860,1.50448982,658.24,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697528063,1.50448982,658.23,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697528368,1.50449126,658.22,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697528668,1.50449126,658.21,656.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697528966,1.50449126,658.2,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697529267,1.50466648,658.19,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697529466,1.50466648,658.18,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697529666,1.50466648,658.17,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697529860,1.50466648,658.16,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697530061,1.50466648,658.15,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697530263,1.50466648,658.14,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697530466,1.50466648,658.13,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697530762,1.50466648,658.12,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531060,0.30382669,658.27,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531061,1.50312534,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531260,1.50312534,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531465,1.50312534,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531662,1.50312534,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697531864,0.30382669,658.27,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697532066,1.50333676,658.26,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697532367,1.50333489,658.25,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697532566,1.50305084,658.24,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697532766,1.50305084,658.23,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697532963,1.50305084,658.22,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697533165,1.50236204,658.21,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697533463,1.50236204,658.2,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697533767,1.50173605,658.19,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697533965,1.50149479,658.18,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697534167,1.50149479,658.17,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697534369,0.30382669,658.27,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697534569,1.50149412,658.26,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697534769,1.50149412,658.25,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697534969,1.50149412,658.24,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697535169,1.50149412,658.23,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697535368,1.50149412,658.22,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697535670,0.30388671,658.14,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697535870,1.50009093,658.13,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697536066,0.30389594,658.12,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697536268,1.49998708,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697536468,1.35547583,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697536668,1.80389594,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697536874,1.80390056,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697537074,0.30391903,658.07,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697537271,1.49935193,658.06,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697537571,1.80280062,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697537775,1.80280524,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697537976,1.80273874,658.03,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697538173,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697538374,1.4987736,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697538573,1.4987736,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697538773,1.4987736,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697538977,1.4987736,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697539273,1.0507211,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697539473,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697539474,1.05039381,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697539675,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697539875,1.05032506,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697540075,1.49824486,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697540276,1.49824486,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697540580,1.05032506,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697540780,1.05032506,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697540981,1.05003605,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541182,1.05003605,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541382,1.05003605,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541582,1.04996631,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541783,1.04996631,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541982,0.44773009,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697541983,1.04996631,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697542183,1.04974202,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697542383,0.44763493,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697542579,1.0497433,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697542778,1.0497433,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697542983,1.0497433,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543283,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543284,1.04968465,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543580,1.04968465,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543782,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543783,1.04968465,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697543984,1.04968465,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697544279,1.04948697,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697544482,1.04948697,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697544779,0.44648542,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697544983,1.04924193,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697545184,1.0492417,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697545384,1.0492417,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697545678,1.0492417,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697545882,1.0492417,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697546082,1.0492417,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697546282,1.0492417,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697546483,1.04896055,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697546679,1.04896055,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697546885,1.04896055,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697547178,1.04896055,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697547483,1.04896055,657.89,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697547684,1.04879573,657.88,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697547884,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697548185,1.0487958,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697548379,1.0487958,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697548582,1.0487958,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697548884,1.0487958,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697549079,1.0487958,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697549383,1.04883795,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697549583,1.04872416,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697549783,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697549983,1.04872416,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697550183,1.04872416,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697550479,1.04872416,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697550683,1.04872416,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697550882,0.457,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697551088,1.04869172,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697551282,1.04869172,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697551484,0.457,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697551684,1.04867457,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697551885,1.04867457,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697552086,1.04867457,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697552386,1.04867457,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697552587,0.457,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697552782,1.04846066,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697552986,1.04846066,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697553186,1.04846066,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697553387,1.04846066,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697553586,1.04846066,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697553786,1.04846066,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697553987,1.04845476,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697554188,1.04845476,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697554385,0.457,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697554589,1.04838299,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697554783,0.457,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697555089,1.04843638,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697555289,0.457,657.98,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697555491,1.04834456,657.97,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697555789,0.457,657.98,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697555991,1.04845674,657.97,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697556189,1.04845674,657.96,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697556389,1.04845674,657.95,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697556589,1.04845674,657.94,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697556789,1.04854708,657.93,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697556992,1.04854708,657.92,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697557292,1.04854708,657.91,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697557488,1.04854708,657.9,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697557687,1.04854708,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697557688,1.04854708,657.89,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697557891,0.457,657.98,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697558088,1.04864199,657.97,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697558387,1.04864199,657.96,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697558692,1.04864199,657.95,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697558888,1.04864199,657.94,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697559088,1.04864199,657.93,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697559290,1.04864207,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697559490,1.04864207,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697559692,1.04878985,657.9,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697559988,1.04878985,657.89,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697560188,1.04878985,657.88,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697560388,1.04878985,657.87,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697560590,1.04893687,657.86,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697560791,1.04893687,657.85,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697560994,1.04893694,657.84,656.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697561193,1.04893694,657.83,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697561393,1.04893694,657.82,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697561589,1.04893694,657.81,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697561795,1.04909581,657.8,656.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697561997,1.04909581,657.79,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697562197,1.04909581,657.78,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697562391,0.457,657.98,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697562693,1.04925756,657.97,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697562895,0.457,657.98,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697563097,1.04925681,657.97,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697563391,1.04925681,657.96,656.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697563590,1.04925681,657.95,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697563791,1.04925681,657.94,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697563992,1.04925681,657.93,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697564192,1.04933331,657.92,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697564392,1.04932749,657.91,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697564691,1.04932749,657.9,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697564891,1.04932749,657.89,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697565197,1.04932749,657.88,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697565396,1.04970204,657.87,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697565596,1.05007914,657.86,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697565796,1.05007332,657.85,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697565992,1.05007283,657.84,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697566197,1.05007283,657.83,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697566497,1.05007283,657.82,656.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697566796,1.05007283,657.81,656.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697566992,1.05007283,657.8,656.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697567196,1.05035227,657.97,657.04,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697567396,1.05037423,657.96,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697567597,1.05037423,657.95,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697567792,1.05045192,657.94,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697567992,1.05045192,657.93,657.03,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697568299,1.05078198,657.92,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697568492,1.05078198,657.91,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697568695,1.05126538,657.9,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697568898,1.05126538,657.89,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697569092,1.05126538,657.88,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697569292,1.05126538,657.87,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697569497,1.05140502,657.86,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697569794,1.05140502,657.85,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697570001,1.05171283,657.84,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697570201,1.05171283,657.83,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697570500,1.05171283,657.82,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697570696,0.457,657.98,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697570997,1.49810872,657.97,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697571199,1.49810872,657.96,657.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697571400,1.49810872,657.95,657.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697571594,1.49810872,657.94,657.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697571795,1.05223598,657.93,657.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697571998,1.05223598,657.92,657.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697572195,1.05223598,657.91,657.15,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697572495,1.05223598,657.9,657.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697572698,0.30394212,658.02,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697572699,1.05223598,657.89,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697572899,1.05223598,657.88,657.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573098,0.30394212,658.02,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573099,1.49948593,657.87,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573294,1.49948593,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697573295,1.05223598,657.86,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573501,1.4996146,657.85,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573699,1.05332941,657.84,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697573899,1.05332941,657.83,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697574095,0.30394212,658.02,656.89,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697574297,0.30394212,658.02,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697574298,1.49959367,658.01,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697574495,1.49959367,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697574496,1.49959367,658.0,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697574700,1.49959367,657.99,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697574900,1.49959367,657.98,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697575097,1.49959367,657.97,656.86,0.78317449]
["bitfinex-derivatives","BNBF0:USTF0",1748697575400,1.49959367,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697575702,1.50054532,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697575903,1.05426743,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697576101,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697576304,1.50092892,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697576602,1.50092892,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697576804,1.50109544,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697577004,1.50109544,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697577304,1.50146621,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697577505,1.50146621,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697577804,1.50146621,657.89,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697578000,1.50146621,657.88,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697578202,1.50146621,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697578504,1.50146621,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697578701,1.50146621,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697578900,1.50237289,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697579105,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697579301,1.05526965,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697579502,1.50237683,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697579808,1.50237683,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697580002,1.50237683,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697580300,1.50237683,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697580504,1.50265054,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697580702,1.50265054,657.89,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697580901,1.50265054,657.88,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697581107,1.50265054,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697581402,1.50265054,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697581602,1.50265054,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697581902,1.50266916,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697582206,1.50266916,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697582402,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697582807,1.50394134,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697583006,1.50394397,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697583203,1.50394397,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697583403,1.50394397,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697583708,1.50439276,657.91,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697583903,1.50439276,657.9,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697584101,1.05672213,657.89,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697584303,1.05672213,657.88,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697584508,1.50440877,657.87,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697584707,1.50440877,657.86,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697584907,1.50440877,657.85,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585108,1.50440877,657.84,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585303,1.50479599,657.83,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585507,1.50479599,657.82,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585707,1.50513308,657.81,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585910,0.42,657.96,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697585911,1.50513308,657.8,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697586107,1.50557956,657.79,656.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697586310,1.50557956,657.78,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697586608,0.44822371,657.77,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697586808,1.50625115,657.76,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697587110,1.50625115,657.75,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697587405,1.50624653,657.74,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697587709,1.50681989,657.73,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697587910,1.50681989,657.72,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697588208,1.50681989,657.71,656.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697588508,1.50737874,657.7,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697588704,1.50737874,657.69,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697588909,1.50812421,657.68,656.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697589109,1.50812051,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697589404,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697590112,0.44878451,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697590309,1.05935128,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697590505,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697590707,0.44878496,657.95,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697590907,0.42,657.96,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697590908,1.05935085,657.94,656.87,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697591212,0.42,657.96,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697591412,1.50813517,657.95,656.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697591608,1.50811158,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697591913,1.50811205,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697592112,1.50811205,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697592313,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697592613,1.5080927,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697592811,1.5080927,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697593112,1.50808367,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697593308,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697593707,1.50808192,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697594017,1.50808633,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697594212,1.50808346,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697594412,1.50808346,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697594606,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697594810,1.50802201,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595007,1.5080233,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595307,1.5080233,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595507,0.42,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595508,1.50802287,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595710,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595711,1.05926227,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697595908,1.50802111,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697596108,1.50802111,657.89,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697596308,1.05926112,657.88,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697596611,1.50802111,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697596807,0.44875999,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697597112,1.50799093,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697597311,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697597513,1.50799501,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697597708,1.50799501,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697598009,1.50799252,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697598312,1.50799611,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697598512,0.30394212,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697598711,0.26472938,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697599110,0.44874308,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697599309,1.507966,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697599510,1.507966,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697599709,1.05924263,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697599915,1.50794345,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697600112,1.05922051,657.79,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697600312,1.05922051,657.78,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697600514,1.05922051,657.77,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697600715,0.26472938,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697601511,1.5079341,657.84,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697601816,0.26472635,657.85,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697602012,1.50790048,657.84,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697602217,1.50789986,657.83,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697602512,1.50795189,657.82,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697602815,1.50795189,657.81,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697603013,1.50795189,657.8,657.02,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697603211,1.50795189,657.79,656.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697603510,0.26472635,657.85,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697603511,1.50797711,657.78,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697603715,1.50797734,657.77,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697604013,1.5079735,657.76,657.0,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697604211,0.44873695,657.75,657.01,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697604412,1.50796445,657.74,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697604611,0.4487288,657.73,657.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697604812,0.26472635,657.85,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697605212,1.50794571,657.84,657.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697605416,0.26472635,657.85,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697605417,1.50791077,657.83,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697605615,1.50792474,657.82,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697605816,1.50792474,657.81,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697606014,1.50792729,657.8,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697606216,1.50789075,657.79,657.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697606421,1.50787622,657.78,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697606622,1.50787622,657.77,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697606826,1.50787622,657.76,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697607026,1.50787503,657.75,657.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697607224,1.50787503,657.74,657.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697607426,1.50787503,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697607725,0.4485619,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697607923,1.50766785,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608123,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608328,1.50768852,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608526,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608527,1.50770148,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608727,1.50770148,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697608922,1.50770148,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697609127,1.50745637,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697609322,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697609624,1.50734562,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697609826,1.50734562,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697610027,0.44845793,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697610327,1.50728148,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697610522,1.50728148,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697610725,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697610929,1.50699279,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697611129,1.50699279,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697611324,1.50698548,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697611528,1.50698361,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697611729,1.50694153,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697611930,1.50694153,657.79,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697612230,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697612430,1.50667289,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697612625,1.50667952,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697612829,1.50667952,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697613031,1.50667283,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697613229,0.26472635,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697613527,1.50665981,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697613729,1.50652076,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697614035,1.50647338,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697614228,1.50647338,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697614434,1.50664124,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748697614629,1.50663439,657.79,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697614830,1.50669465,657.78,656.37,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697615034,1.81077081,657.77,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697615332,1.80976461,657.76,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697615532,1.50570234,657.75,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697615830,1.50570234,657.74,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616032,0.30406227,657.76,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616033,1.50570858,657.73,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616235,1.5073251,657.72,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616431,1.5073251,657.71,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616631,1.5073251,657.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697616834,1.5073251,657.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697617034,1.50728393,657.68,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697617231,1.50728393,657.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697617436,1.50728393,657.66,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697617739,1.50598634,657.65,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697618038,1.50598577,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697618339,1.5059835,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697618532,0.30406227,657.76,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697618732,1.5059835,657.75,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697618933,1.81005653,657.74,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697619235,1.81006116,657.73,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697619438,1.50538402,657.72,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697619735,1.80946915,657.71,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697620032,0.30408538,657.71,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697620432,1.50473307,657.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697620637,1.50473307,657.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697620833,1.50473378,657.68,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697621034,1.05714606,657.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697621238,0.30408538,657.71,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697621239,1.50639896,657.66,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697621442,1.50632561,657.65,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697621642,0.44925252,657.64,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697621841,0.44925252,657.63,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697622045,1.05707301,657.63,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697622243,0.30408538,657.71,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697622438,0.30408538,657.71,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697622645,0.30408538,657.71,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697622846,0.30408538,657.71,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697623040,1.05699927,657.7,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697623340,0.30408538,657.71,656.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697623641,0.30408538,657.71,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697623844,0.30408538,657.71,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697624038,0.30408538,657.71,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697624545,0.30408538,657.71,656.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697624744,1.50613761,657.7,656.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697624941,1.81023231,657.69,656.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697625144,1.81018512,657.68,656.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697625343,0.30410388,657.67,656.44,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697625838,1.50567513,657.66,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697626044,1.80978986,657.65,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697626241,0.30411313,657.65,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697626543,1.50567617,657.64,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697626743,0.30411313,657.65,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697627238,0.30411313,657.65,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697627443,1.50567671,657.64,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697627640,0.56,657.64,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697628242,0.56,657.64,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697628443,0.56,657.64,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697628943,0.44914757,657.63,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697629243,0.56,657.64,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697629738,0.56,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697630444,1.50624636,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697630644,0.56,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697630845,0.44926657,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697631045,1.05708665,657.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697631242,0.44928321,657.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697631448,1.05712539,657.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697631647,0.44929037,657.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697631842,0.44929041,657.58,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697632142,0.56,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697632443,0.44929358,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697632643,0.44929358,657.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697632841,0.86411775,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697633246,1.50628815,657.63,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697633549,0.44922138,657.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697633748,1.50628618,657.61,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697634048,1.50628618,657.6,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697634347,1.50628618,657.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697634545,1.05668137,657.58,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697634743,1.50574299,657.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697634947,1.50574329,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697635149,1.50574329,657.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697635345,1.50574329,657.54,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697635549,1.50574329,657.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697635749,1.50574329,657.52,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697635949,1.50574329,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636146,1.50574329,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636349,1.50524022,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636547,1.50524022,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636745,0.86411775,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636746,1.50524022,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697636944,1.50524022,657.46,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697637250,1.50524022,657.45,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697637451,1.50524022,657.44,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697637752,1.50524022,657.43,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697637948,1.05573609,657.42,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697638147,1.05573613,657.41,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697638345,1.05573572,657.4,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697638547,1.05576194,657.39,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697638745,1.05578568,657.38,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697638950,1.05578568,657.37,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697639151,1.05578568,657.36,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697639452,0.86411775,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697639453,1.05578568,657.35,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697639754,1.05578568,657.34,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697640053,1.05578568,657.33,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697640352,1.05514646,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697640548,1.05514646,657.31,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697640752,1.05514646,657.3,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697640953,1.05514646,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697641150,0.86411775,657.64,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697641151,1.05514646,657.28,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697641447,0.44832714,657.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697641654,0.30415012,657.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697641852,0.44832717,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697642050,0.30415012,657.57,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697642849,1.50325182,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697643354,1.05494659,657.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697643554,1.50325182,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697643750,0.4483389,657.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697643955,1.50325182,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697644158,0.44833867,657.55,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697644349,1.50325182,657.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697644550,1.50335162,657.54,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697644753,0.44835907,657.54,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697645155,0.30416863,657.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697645456,0.44842284,657.52,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697645649,0.30416863,657.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646053,1.50354919,657.52,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646254,1.80772707,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646455,1.50354919,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646656,1.50354919,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646956,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697646957,1.5032553,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697647159,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697647554,1.05504333,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697647858,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697647859,1.05504333,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697648058,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697648358,1.50343374,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697648559,1.50343374,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697648754,1.50343374,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697648951,1.0550467,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697649154,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697649353,1.50310625,657.5,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697649653,0.532,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697650052,1.5033413,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697650253,1.5033413,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697650454,1.5033413,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697650759,1.0549794,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697650955,1.50331892,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697651254,0.532,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697651759,1.50314209,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697652055,0.44833751,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697652256,1.50314393,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697652455,1.50315102,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697652659,0.532,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697652856,1.50317709,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697653061,1.50317709,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697653357,1.50304649,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697653561,1.50299111,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697653759,1.50299111,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697653963,1.50308672,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697654162,1.50308672,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697654363,1.50308672,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697654557,1.50308672,657.4,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697654763,1.05493422,657.39,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697654964,0.532,657.49,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697655161,1.95151861,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697655364,0.44834102,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697655665,1.50358523,657.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697655865,1.50358523,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697656162,1.50358523,657.45,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697656360,1.50358523,657.44,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697656565,1.50358523,657.43,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697656765,1.50358523,657.42,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697657066,1.50348252,657.41,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697657261,1.50348358,657.4,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697657466,1.50384292,657.39,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697657666,0.44834102,657.48,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697658162,1.50394969,657.47,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697658368,1.50393085,657.46,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697658568,0.44856431,657.45,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697658763,1.50393057,657.44,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697658970,0.44834102,657.48,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697659265,1.05580129,657.47,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697659464,0.44874909,657.46,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697659666,0.44834102,657.48,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697660167,0.44834102,657.48,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697660463,0.44834102,657.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697660464,1.05580143,657.47,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697660663,0.44834102,657.48,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697660862,1.05580352,657.47,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697661063,0.44834102,657.48,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697661470,0.44834102,657.48,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697661969,1.50455257,657.47,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697662170,1.50455257,657.46,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697662470,1.50455257,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697662471,1.50452564,657.45,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697662671,1.5045144,657.44,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697662867,1.5045144,657.43,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697663066,1.05577629,657.42,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697663265,1.50451497,657.41,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697663470,1.50451497,657.4,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697663768,1.50451497,657.39,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697664072,1.50516523,657.38,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697664267,1.50513188,657.37,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697664467,1.50513188,657.36,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697664667,1.50513188,657.35,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697664868,1.50513188,657.34,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697665067,1.50513268,657.33,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697665267,1.50513268,657.32,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697665472,1.50513297,657.31,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697665672,1.0562348,657.3,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697665974,1.05623381,657.29,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697666170,0.44915149,657.28,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697666373,1.05683794,657.27,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697666573,1.05683794,657.26,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697666770,0.377,657.46,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697666970,1.50599651,657.45,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697667169,1.50599651,657.44,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697667374,1.50599651,657.43,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697667575,1.5059975,657.42,656.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697667872,1.5059975,657.41,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697668075,1.5061257,657.4,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697668276,1.5061257,657.39,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697668473,1.5061257,657.38,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697668677,1.5061257,657.37,656.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697668877,1.5061257,657.36,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697669073,1.5061257,657.35,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697669276,0.4492818,657.34,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697669471,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697669775,1.50693594,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697669986,1.50693594,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697670175,1.50693566,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697670478,1.50752139,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697670678,1.50752139,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697670877,1.50752139,657.4,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697671078,1.50748857,657.39,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697671375,1.50755184,657.38,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697671580,1.50755206,657.37,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697671778,1.50755206,657.36,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697671974,0.44985209,657.35,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697672275,1.5083112,657.34,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697672475,1.5083112,657.33,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697672681,1.50830892,657.32,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697672880,1.50831299,657.31,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697673179,1.50831299,657.3,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697673379,1.50837423,657.29,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697673680,1.50935068,657.28,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697673875,1.50935068,657.27,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697674076,1.05918858,657.26,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697674276,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697674277,1.50935075,657.25,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697674477,1.05918858,657.24,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697674780,1.50940899,657.23,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697675081,1.05910227,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697675280,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697675478,1.50944055,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697675779,1.50949356,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697675979,1.50947993,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697676180,1.50947993,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697676380,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697676580,1.50947796,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697676780,1.50947796,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697676980,1.50957004,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697677181,1.50957004,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697677480,1.50953859,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697677681,1.50953859,657.4,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697677879,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697678081,1.50980312,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697678282,1.50982444,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697678481,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697678684,1.50979022,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697678884,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697679185,1.5101051,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697679384,1.5101051,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697679578,1.5101051,657.43,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697679784,1.5101051,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697679981,0.45039871,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697680187,1.51049291,657.4,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697680387,1.51049169,657.39,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697680681,1.05997847,657.38,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697680882,0.377,657.46,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697681985,0.45066904,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697682284,1.06034204,657.44,656.38,0.78339715]
["bitfinex-derivatives","BNBF0:USTF0",1748697682484,1.06034204,657.43,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697682686,0.377,657.46,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697682889,1.06033812,657.45,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697683091,1.51100562,657.45,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697683286,1.51100562,657.45,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697683585,1.51100562,657.45,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697684183,1.51100562,657.45,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697684395,1.51100562,657.45,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697684888,0.45057386,657.44,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697685188,1.51100562,657.45,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697685388,1.06058825,657.44,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697685593,1.51100562,657.45,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697685594,1.06059597,657.43,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697685790,1.51100562,657.45,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697686190,1.51100562,657.45,656.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697686391,0.45048967,657.44,656.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697686599,1.51100562,657.45,656.69,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697687198,1.51100562,657.45,656.67,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697687396,0.45048349,657.44,656.65,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697687592,1.51100562,657.45,656.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697687992,0.44996347,657.44,656.64,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697688193,1.51100562,657.45,656.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697688396,1.51100562,657.45,656.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697688592,1.05998621,657.44,656.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697688793,0.44996244,657.43,656.62,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697688995,1.51100562,657.45,656.63,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697689192,1.51100562,657.45,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697689193,0.44996163,657.42,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697689394,1.5099462,657.41,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697689594,1.5099462,657.4,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697689895,1.50999968,657.39,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697690095,1.50999954,657.38,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697690297,1.50999954,657.38,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697690298,1.51100562,657.45,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697690496,1.50999756,657.44,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697690699,1.50887659,657.43,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697690899,1.50887659,657.42,656.61,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691094,1.50887659,657.41,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691295,1.50887659,657.4,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691495,1.05919708,657.39,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691696,1.51100562,657.45,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691697,1.05919708,657.38,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697691996,1.51100562,657.45,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697692301,0.89936132,657.44,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697692600,0.89936132,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697692601,0.44968066,657.44,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697692801,0.44968155,657.43,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697693001,0.44968066,657.44,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697693199,0.44968066,657.44,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697693200,0.44968066,657.44,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697693800,1.05916711,657.43,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697693997,1.05916711,657.42,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697694199,1.0591684,657.41,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697694397,0.44968066,657.44,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697694597,0.4496933,657.43,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697694798,1.50888952,657.42,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697695100,1.05919415,657.41,656.55,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697695402,0.44968066,657.44,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697695599,1.05919602,657.43,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697695798,1.05919602,657.43,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697696098,0.511,657.42,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697696304,1.05923132,657.41,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697696505,1.50893929,657.4,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697696698,0.511,657.42,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697697304,1.05921772,657.41,656.58,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697697600,1.05921772,657.41,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697697601,0.511,657.42,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697698299,1.50890673,657.41,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697698600,0.511,657.42,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697699201,0.44966673,657.41,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697699400,0.511,657.42,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697699905,0.44962849,657.41,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697700102,0.511,657.42,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697700407,0.511,657.42,656.59,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697700706,0.511,657.42,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748697700707,1.05907691,657.41,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697700900,0.511,657.42,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697701407,0.44958784,657.41,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697701601,1.05897948,657.4,656.6,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697701805,1.05897948,657.39,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697702000,0.511,657.42,656.56,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697702201,0.511,657.42,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697702407,1.0582453,657.41,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697702602,1.0582453,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697702808,1.0582453,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697703002,1.0582453,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697703306,1.05821459,657.37,656.47,0.78335538]
["bitfinex-derivatives","BNBF0:USTF0",1748697703503,0.511,657.42,656.47,0.78335538]
["bitfinex-derivatives","BNBF0:USTF0",1748697703701,1.0582094,657.41,656.47,0.78335538]
["bitfinex-derivatives","BNBF0:USTF0",1748697703902,1.0582094,657.4,656.47,0.78335538]
["bitfinex-derivatives","BNBF0:USTF0",1748697704102,1.0582094,657.39,656.47,0.78335538]
["bitfinex-derivatives","BNBF0:USTF0",1748697704306,0.511,657.42,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697704507,1.05771434,657.41,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697704707,1.05771434,657.4,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697704907,1.05771434,657.39,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697705110,0.511,657.42,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697705304,1.05771356,657.41,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697705502,1.05771356,657.4,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697705707,1.05771356,657.39,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697705907,1.05771356,657.38,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697706109,1.05771356,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697706110,1.05771356,657.37,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697706305,1.05771356,657.41,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697706605,1.05697107,657.4,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697706808,1.05697107,657.39,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697707010,1.05696988,657.38,656.5,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697707305,1.05696988,657.41,656.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697707509,1.05696988,657.4,656.53,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697707810,1.05696988,657.39,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697708109,1.05696988,657.38,656.54,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697708309,1.05696988,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697708310,1.05658861,657.41,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697708511,1.05658861,657.4,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697708710,1.05658604,657.39,656.57,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697709013,1.05667004,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697709206,0.511,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697709807,1.05682733,657.41,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697710010,1.50555598,657.4,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697710213,1.50555598,657.39,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697710410,1.50555598,657.38,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697710610,1.50555598,657.37,656.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697710808,1.50538527,657.36,656.51,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697711009,1.50538503,657.35,656.49,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697711209,0.511,657.42,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697711210,1.50540486,657.34,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697711407,1.50544179,657.33,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697711621,1.50544179,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697711826,1.50544179,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697712033,1.50544179,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697712231,1.50544179,657.29,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697712534,1.50558014,657.28,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697712739,1.50558014,657.27,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697712943,1.50558155,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697713147,1.05685842,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697713345,1.05685842,657.25,655.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697713346,0.44869117,657.24,655.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697713640,0.511,657.42,655.95,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697713837,1.05677146,657.41,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697714037,1.05677249,657.4,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697714241,0.511,657.42,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697714547,1.05677199,657.41,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697714747,0.511,657.42,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697715247,0.511,657.42,656.16,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697715442,0.511,657.42,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748697715443,1.05655436,657.41,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697715642,0.511,657.42,656.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697715841,1.50508585,657.41,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697716041,1.05660967,657.4,656.23,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697716250,1.50510269,657.39,656.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697716442,1.50510269,657.38,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697716643,1.50510269,657.37,656.43,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697716835,1.50510269,657.36,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717034,0.44968066,657.44,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717035,1.05654088,657.35,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717243,1.05650113,657.34,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717440,1.05662134,657.33,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717641,0.44968066,657.44,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697717851,1.5051882,657.43,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697718048,1.50516363,657.42,656.42,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697718245,1.50514145,657.41,656.45,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697718461,1.50503055,657.4,656.47,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697718643,0.4485188,657.39,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697718855,1.50509549,657.38,656.46,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697719151,1.05652608,657.37,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697719342,1.05652608,657.36,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697719546,1.05652608,657.35,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697719740,1.05652608,657.34,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697719950,1.05652608,657.33,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697720140,1.05652608,657.32,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697720349,1.05652608,657.31,656.48,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697720653,1.05652608,657.3,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697720855,1.05652608,657.29,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697721047,1.05652608,657.28,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697721247,0.44869892,657.34,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697721557,0.381,657.38,656.14,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697721855,0.381,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697721856,1.50567452,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697722152,1.50571583,657.36,656.18,0.78349002]
["bitfinex-derivatives","BNBF0:USTF0",1748697722350,1.50571583,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697722550,1.50571583,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697722744,1.50571583,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697722939,1.50618208,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697723147,1.50618265,657.31,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697723345,1.50616359,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697723552,0.381,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697723846,1.05684479,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697724054,1.50609966,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697724251,1.50609966,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697724454,1.50609966,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697724753,1.50560089,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697724951,1.50559693,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697725152,0.381,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697725348,1.50549199,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697725649,0.381,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697725849,1.50542076,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697726048,0.44898744,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697726248,1.50522086,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697726548,1.50509365,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697726744,1.50498387,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697726943,1.50498387,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697727144,1.50493608,657.31,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697727445,1.50493622,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697727644,1.50493636,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697727940,1.5049363,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697728144,1.5049363,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697728438,1.50463513,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697728739,1.50463491,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697728943,1.50463491,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697729239,1.50453565,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697729433,1.50453565,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697729626,1.05574297,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697729921,1.0556458,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697730122,1.0556458,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697730326,1.0556458,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697730626,1.0556458,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697730827,1.0556458,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697731021,0.30424266,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697731223,1.50432173,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697731424,1.50432173,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697731627,0.30424266,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697731829,1.50413599,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732029,0.30424266,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732030,1.50413599,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732225,1.50413599,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732429,1.05545959,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732624,1.50406439,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697732830,0.30424266,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697733028,1.50400114,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697733225,1.05535601,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697733425,1.50379959,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697733629,1.50388486,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697733831,1.50388486,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697734127,1.50366861,657.31,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697734331,1.50366861,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697734531,1.50346487,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697734731,1.5034916,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697734926,1.50316183,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697735227,0.30424266,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697735228,1.05481905,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697735432,1.05481905,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697735633,1.05481905,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697736029,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697736230,0.44830034,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697736432,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697736634,1.05474605,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697736830,1.50273656,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697737027,1.0545099,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697737232,1.0545099,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697737434,1.05444885,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697737729,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697737928,1.05446133,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697738233,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697739231,0.88913551,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697739430,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697739635,1.05514509,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697739834,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697740031,1.05514528,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697740230,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697740434,1.05514542,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697740634,1.05514364,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697740832,1.05514364,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697741032,1.05514364,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697741337,1.0551957,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697741532,0.88910677,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697741838,1.05519597,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697742038,1.05519597,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697742240,1.05524143,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697742440,1.50334828,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697742638,1.50349777,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697742834,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697743034,1.5037531,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697743339,1.50375654,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697743633,1.50376884,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697743836,1.50359783,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697744040,1.50359783,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697744235,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697744435,1.50315767,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697744641,1.50315767,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697744938,1.50266909,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697745135,1.50266909,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697745335,1.5026675,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697745540,1.50266818,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697745740,1.50266818,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697745943,1.50246473,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697746143,1.50246473,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697746337,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697746338,1.50246509,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697746643,1.50236641,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697746841,1.50236644,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747038,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747236,1.50205007,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747440,1.50201349,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747640,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747641,1.5020165,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697747937,1.50201733,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697748143,1.50201733,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697748342,1.50201616,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697748542,1.50201616,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697748839,1.50201616,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697749040,1.50201616,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697749243,0.441,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697749444,0.44764787,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697749641,1.50170082,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697749941,1.50170082,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697750244,1.50170082,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697750442,1.50145075,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697750646,1.50145075,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697750840,1.50145075,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697751045,0.44769271,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697751241,1.50184352,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697751546,1.50185856,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697751746,1.5018581,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697752047,1.50162733,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697752245,1.5016366,657.12,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697752441,0.44763227,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697752642,1.50163758,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697752943,1.50164241,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697753146,1.05481905,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697753147,1.50164241,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697753348,1.5016415,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697753549,1.05400752,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697753749,1.05400752,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697754049,1.05386683,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697754245,1.05481905,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697754548,0.75187385,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697754749,0.30430284,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697754949,0.74130284,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697755642,1.50143972,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697755844,1.50143972,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748697756042,1.80575645,657.21,655.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697756244,1.50144107,657.2,655.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697756443,1.50128318,657.19,655.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697756649,1.8056138,657.18,655.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697756846,1.80561646,657.17,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697757145,1.80562109,657.16,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697757351,1.80562572,657.15,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697757646,1.80563035,657.14,655.85,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697757845,1.50128121,657.13,655.83,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697758050,1.05375495,657.12,655.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697758347,0.30435378,657.13,655.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697758549,1.05379181,657.12,655.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697758748,0.30436304,657.11,655.82,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697759044,1.50141987,657.1,655.79,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697759245,1.50141987,657.09,655.94,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697759444,1.50141987,657.09,654.9,0.98659339]
["bitfinex-derivatives","BNBF0:USTF0",1748697759445,1.50141987,657.08,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697759646,1.50122771,657.07,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697759847,1.50122771,657.06,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697760046,1.80561977,657.05,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697760248,1.80561977,657.05,655.57,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697760249,0.30439083,657.05,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697760449,1.50091233,657.04,655.91,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697760647,1.50091233,657.04,655.56,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697760648,1.50091031,657.03,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697760851,1.50091031,657.02,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697761050,1.50091031,657.01,655.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697761248,1.50091031,657.0,655.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697761448,0.44731409,656.99,655.84,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697761747,0.30439083,657.05,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697761946,1.05288038,657.04,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697762147,0.30439083,657.05,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697762350,1.05308151,657.04,655.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697762550,1.05306803,657.03,655.76,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697762747,1.05303926,657.02,655.77,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697762954,1.05303926,657.01,655.76,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697763150,1.05303926,657.0,655.76,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697763352,1.05303926,656.99,655.76,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697763548,1.05315012,656.98,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697763752,1.05315012,656.97,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697763949,0.30439083,657.05,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697764150,1.05355026,657.04,655.73,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697764353,1.05354976,657.03,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748697764554,1.05354976,657.02,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748697764849,1.0535499,657.01,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748697765054,1.0535499,657.0,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748697765250,1.053588,656.99,655.74,0.78369454]
["bitfinex-derivatives","BNBF0:USTF0",1748697765455,1.053588,656.98,655.75,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697765655,1.05406002,656.97,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748697765955,1.05410585,656.96,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748697766150,1.05410585,656.95,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748697766355,1.05410585,656.94,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748697766550,1.05466845,656.93,655.88,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697766856,0.30439083,657.05,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697766857,1.05466845,656.92,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697767049,1.05449769,657.04,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697767249,1.05449769,657.04,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697767250,1.05449769,657.03,655.89,0.78362479]
["bitfinex-derivatives","BNBF0:USTF0",1748697767552,1.0551499,657.02,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697767754,1.0551499,657.01,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697768054,1.0551499,657.0,655.9,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697768257,1.0551499,656.99,655.89,0.78362479]
["bitfinex-derivatives","BNBF0:USTF0",1748697768552,1.0551499,656.98,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697768757,1.0551499,656.97,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697769055,0.30439083,657.05,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697769254,1.05608229,657.04,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697769451,1.05608229,657.03,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697769655,1.05608229,657.02,655.93,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697769857,1.05618997,657.01,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697770153,0.30439083,657.05,655.92,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697770352,1.05619211,657.04,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697770554,1.05619211,657.03,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697770754,1.05619211,657.02,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697770953,1.05619211,657.01,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697771155,1.05629609,657.0,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697771351,0.30439083,657.05,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697771551,1.05642564,657.04,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697771752,1.05642542,657.03,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697771952,1.05642542,657.02,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697772156,1.05642542,657.01,655.96,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697772451,1.05642542,657.0,655.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697772656,1.05642542,656.99,655.97,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697772855,1.05642542,656.98,655.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697773056,0.30439083,657.05,655.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697773251,1.0564477,657.04,655.98,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697773458,0.30439083,657.05,655.99,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697773753,1.05644718,657.04,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697773953,0.30439083,657.05,656.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697774158,1.05649461,657.04,656.05,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697774451,0.407,657.03,656.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697774853,1.05649322,657.02,656.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697775051,1.05649336,657.01,656.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697775253,1.0564919,657.0,656.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697775455,1.05649154,656.99,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697775655,0.407,657.03,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697775856,1.05649282,657.02,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697776058,1.05649282,657.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697776059,1.05649282,657.01,656.07,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697776353,1.05649282,657.0,656.06,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697776660,1.05649282,656.99,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697776858,1.05675169,656.98,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697777058,1.05675169,656.97,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697777354,0.407,657.03,656.08,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697777558,1.05712755,657.02,656.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697777759,1.05712755,657.01,656.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697777957,1.05712633,657.0,656.09,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697778157,1.05712633,656.99,656.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697778361,1.05712633,656.98,656.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697778558,1.05712633,656.97,656.24,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697778763,1.05721924,656.96,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697778962,1.05721874,656.95,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697779161,1.05721874,656.94,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697779357,1.05776581,656.93,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697779562,1.05776581,656.92,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697779762,1.05776581,656.91,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697779963,1.05776581,656.9,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697780160,1.05776581,656.89,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697780360,0.44928525,657.01,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697780664,1.05784996,657.0,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697780860,0.407,657.03,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781064,0.407,657.03,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781065,1.50764286,657.02,656.21,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781262,1.05809394,657.01,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781464,1.05809394,657.0,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781664,1.05809394,656.99,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697781860,0.407,657.03,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697782062,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697782063,1.05813051,657.02,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697782264,1.05816513,657.01,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697782463,1.05816513,657.0,656.2,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697782767,1.05812823,656.99,656.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697782960,0.407,657.03,656.19,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697783159,0.407,657.03,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697783460,1.05812188,657.02,656.18,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697783661,1.05812188,657.01,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697783863,1.05808241,657.0,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697784066,1.05806139,656.99,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697784267,1.05806177,656.98,656.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697784464,1.05806177,657.02,656.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697784767,1.05806177,657.01,656.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697784968,1.05806177,657.0,656.11,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697785163,1.05803895,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697785468,1.05803895,656.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697785668,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697785669,1.05803895,657.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697785871,1.05806651,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697786071,1.05806651,657.0,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697786269,1.05806651,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697786471,1.05806651,656.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697786671,1.05805241,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697786872,1.05805821,656.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787067,1.05810362,656.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787272,1.05810362,656.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787470,1.05810362,656.93,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787673,1.05810362,657.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787872,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697787873,1.05810362,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697788077,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697788774,1.05819438,657.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697788976,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697789173,1.05819161,657.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697789371,0.407,657.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697789575,1.05819084,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697790274,1.05827142,657.0,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697790473,1.05819084,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697791577,1.05823598,657.0,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697791774,1.05819084,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697791775,1.05823949,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697791975,1.05819084,657.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697792375,0.405,657.0,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697792574,1.05829791,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697792780,1.05829791,656.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697792980,0.85443061,657.0,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697793179,1.05835552,656.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697793378,1.05835552,656.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697793581,1.05835552,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697793877,1.05835552,656.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697794078,1.05835552,656.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697794275,1.05835552,656.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697794483,1.05835552,656.93,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697794781,1.05835552,656.92,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748697794982,1.05825938,656.99,656.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697795177,1.05825938,656.98,656.1,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697795378,1.05825938,656.97,656.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697795577,0.85438591,657.0,656.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697795781,0.405,657.0,656.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697796280,1.05825097,656.99,656.13,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697796580,0.405,657.0,656.17,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697796980,0.405,657.0,656.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697797284,0.405,657.0,656.39,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697797480,0.405,657.0,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697797677,0.405,657.0,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697797879,0.405,657.0,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697798276,1.05827877,656.99,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697798481,0.405,657.0,656.41,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697798682,0.405,657.0,656.4,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697799281,0.405,657.0,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697799683,0.405,657.0,656.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697799885,1.05818808,656.99,656.29,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697800087,1.05818808,656.99,656.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697800284,1.05820871,656.99,656.28,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697800484,1.05823534,656.98,656.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697800683,1.05823534,656.97,656.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697800882,1.05823534,656.99,656.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697801083,1.05823534,656.98,656.27,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697801386,1.05818982,656.97,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697801582,1.05819007,656.96,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697801788,1.05819007,656.99,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697801987,1.05817022,656.98,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697802182,1.05817151,656.97,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697802386,1.05817151,656.96,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697802584,0.405,657.0,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697802885,1.058112,656.99,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697803084,1.0580417,656.98,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697803288,1.0580417,656.99,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697803488,1.0580417,656.98,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697803787,1.0580417,656.99,656.35,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697804181,1.0580417,656.99,655.9,0.41425812]
["bitfinex-derivatives","BNBF0:USTF0",1748697804182,1.05802203,656.99,656.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697804682,1.05819084,657.01,656.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697804683,1.05802172,657.0,656.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697804883,1.05802172,656.99,656.34,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697805082,1.05802172,656.99,655.9,0.41425812]
["bitfinex-derivatives","BNBF0:USTF0",1748697805083,1.05802172,657.0,656.33,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697805389,1.05791893,656.99,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697805684,1.05783821,657.0,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697805885,1.05783812,657.0,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697806088,1.05783812,656.99,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697806388,1.05783812,657.0,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697806583,1.05783812,656.99,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697806783,1.05783534,657.0,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697807383,0.485,656.99,656.32,0.47869561]
["bitfinex-derivatives","BNBF0:USTF0",1748697808088,0.485,656.99,655.93,0.48322941]
["bitfinex-derivatives","BNBF0:USTF0",1748697808584,0.485,656.99,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748697809591,0.485,656.99,656.42,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697814789,0.485,656.99,656.27,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697819991,0.485,656.99,656.45,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697820197,0.485,656.99,656.44,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697820393,0.485,656.99,656.43,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697820691,0.485,656.99,656.42,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697821600,0.485,656.99,656.41,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697821999,0.485,656.99,656.46,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697822199,0.485,656.99,656.48,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697822399,0.485,656.99,656.5,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697822595,0.485,656.99,656.48,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697822796,0.485,656.99,656.49,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697822996,0.485,656.99,656.55,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697823602,0.485,656.99,656.53,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697824304,0.485,656.99,656.44,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697824798,0.485,656.99,656.45,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697825199,0.485,656.99,656.47,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697825398,0.485,656.99,656.48,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697825598,0.485,656.99,656.45,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697826002,0.485,656.99,656.48,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697826601,0.485,656.99,656.47,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697827604,0.485,656.99,656.32,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697827900,0.485,656.99,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697834409,1.05819084,657.01,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697838408,0.47,657.0,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697846506,0.47,657.0,656.47,0.78616808]
["bitfinex-derivatives","BNBF0:USTF0",1748697846711,0.47,657.0,656.5,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697847110,0.47,657.0,656.51,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697847709,0.47,657.0,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748697851111,0.47,657.0,656.48,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697851310,0.47,657.0,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748697851511,0.47,657.0,656.49,0.78615879]
["bitfinex-derivatives","BNBF0:USTF0",1748697851716,0.47,657.0,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748697852211,0.47,657.0,656.49,0.78615879]
["bitfinex-derivatives","BNBF0:USTF0",1748697852416,1.05819084,657.01,656.49,0.78615879]
["bitfinex-derivatives","BNBF0:USTF0",1748697852615,1.05819084,657.01,656.5,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697852814,1.05819084,657.01,656.91,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697853217,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697853619,1.05819084,657.01,656.85,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697853919,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697854219,1.05819084,657.01,656.85,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697854415,1.05819084,657.01,656.86,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697855520,1.05819084,657.01,656.88,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697855817,1.05819084,657.01,656.87,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697856716,1.05819084,657.01,656.88,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697857717,1.05819084,657.01,656.86,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697857917,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697858521,1.05819084,657.01,656.85,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697858721,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697858922,1.05819084,657.01,656.83,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697859323,1.05819084,657.01,656.76,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697859522,1.05819084,657.01,656.78,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697860621,1.05819084,657.01,656.76,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697861123,1.05819084,657.01,656.77,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697861622,1.05819084,657.01,656.76,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697862323,1.05819084,657.01,656.75,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697862618,1.05819084,657.01,656.74,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697863119,1.05819084,657.01,656.77,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697863726,1.05819084,657.01,656.76,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697864122,1.05819084,657.01,656.76,0.78603355]
["bitfinex-derivatives","BNBF0:USTF0",1748697865425,1.05819084,657.01,656.77,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697865623,1.05819084,657.01,656.76,0.78603355]
["bitfinex-derivatives","BNBF0:USTF0",1748697866520,1.05819084,657.01,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697867725,1.05819084,657.01,656.77,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697868621,1.05819084,657.01,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697868823,1.05819084,657.01,656.83,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697872225,1.05819084,657.01,656.82,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697872728,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697873026,1.05819084,657.01,656.85,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697873228,1.05819084,657.01,656.84,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697875129,1.05819084,657.01,656.95,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697875426,1.05819084,657.01,656.96,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697875931,1.05819084,657.01,656.97,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697876433,1.05819084,657.01,656.91,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697876826,1.05819084,657.01,656.9,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697877132,1.05819084,657.01,656.91,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697877531,1.05819084,657.01,656.88,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697877732,1.05819084,657.01,656.89,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697878133,1.05819084,657.01,656.9,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697878633,1.05819084,657.01,656.96,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697878828,1.05819084,657.01,656.97,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697879428,1.05819084,657.01,656.96,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697880032,1.05819084,657.01,656.97,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697880233,1.05819084,657.01,656.96,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697880429,1.05819084,657.01,656.95,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697880633,1.05819084,657.01,656.97,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697881134,1.05819084,657.01,656.96,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697881734,1.05819084,657.01,656.98,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697881939,1.05819084,657.01,656.97,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697882434,1.05819084,657.01,656.98,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697882635,1.05819084,657.01,657.0,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697883133,1.05819084,657.01,656.99,0.48150831]
["bitfinex-derivatives","BNBF0:USTF0",1748697883832,1.05819084,657.01,657.0,0.48020994]
["bitfinex-derivatives","BNBF0:USTF0",1748697884237,1.05819084,657.01,656.95,0.48020994]
["bitfinex-derivatives","BNBF0:USTF0",1748697884431,1.05819084,657.01,656.98,0.48020994]
["bitfinex-derivatives","BNBF0:USTF0",1748697884630,1.05819084,657.01,657.0,0.48020994]
["bitfinex-derivatives","BNBF0:USTF0",1748697885732,1.05819084,657.01,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697892943,1.05819084,657.01,656.99,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697893143,1.05819084,657.01,656.9,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697893343,1.05819084,657.01,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697903852,1.05819084,657.01,656.86,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697904045,1.05819084,657.01,656.87,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697904546,1.05819084,657.01,656.88,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697905147,1.05819084,657.01,656.87,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697905552,1.05819084,657.01,656.88,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697906647,1.05819084,657.01,656.84,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697908755,1.05819084,657.01,656.85,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697909151,1.05819084,657.01,656.91,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697909656,1.05819084,657.01,656.92,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697910051,1.05819084,657.01,656.78,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697910355,1.05819084,657.01,656.8,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697910957,1.05819084,657.01,656.81,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697912458,1.05819084,657.01,656.78,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697913161,1.05819084,657.01,656.79,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697913357,1.05819084,657.01,656.78,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697914460,1.05819084,657.01,656.81,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697914858,1.05819084,657.01,656.79,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697915461,1.05819084,657.01,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697915462,1.05819084,657.01,656.92,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697916558,1.05819084,657.01,656.91,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697917064,1.05819084,657.01,656.92,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697917359,1.05819084,657.01,656.96,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697919060,0.436,657.16,656.96,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697919261,0.436,657.16,656.91,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697920264,0.436,657.16,656.93,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697920767,0.436,657.16,656.92,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697921166,0.436,657.16,656.93,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697922068,0.436,657.16,656.87,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697923069,0.436,657.16,656.89,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697924068,0.436,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697924069,0.436,657.16,656.85,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697924768,0.436,657.16,656.87,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697924966,0.436,657.16,656.89,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697925169,0.436,657.16,656.86,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697926666,0.436,657.16,656.85,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697927069,0.436,657.16,656.86,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697928971,0.436,657.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697929169,0.436,657.16,656.77,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697930273,0.436,657.16,656.78,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697930670,1.50916628,657.83,656.77,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697930868,1.50916628,657.82,656.77,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697931068,1.50916628,657.81,656.77,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697931272,1.50916628,657.8,656.77,0.48094934]
["bitfinex-derivatives","BNBF0:USTF0",1748697931473,1.50916628,657.79,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697931671,1.50916628,657.78,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697931871,1.50917997,657.77,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697932174,1.50917046,657.76,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697932371,1.50916657,657.75,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697932575,1.50916657,657.74,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697932775,1.50916657,657.73,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697932975,1.50916657,657.72,656.76,0.78547458]
["bitfinex-derivatives","BNBF0:USTF0",1748697933174,1.50916657,657.71,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697933373,1.50916304,657.7,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697933573,1.50916304,657.69,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697933774,1.50916304,657.68,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697933977,1.50916726,657.67,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697934278,1.05995337,657.66,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697934477,1.50915863,657.65,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697934675,1.50915863,657.64,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697934876,1.05995337,657.63,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697935077,1.0599122,657.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697935277,1.0599122,657.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697935476,1.50911746,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697935677,1.06004109,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697935880,1.06004109,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697936180,1.50924635,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697936381,1.50924635,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697936581,1.50924635,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697936782,1.50924635,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697936981,1.50943025,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697937181,1.50943201,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697937382,1.50942888,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697937677,1.06014351,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697937881,1.06014351,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697938082,1.06014351,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697938281,1.06014351,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697938480,1.06004391,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697938679,1.06004391,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697938983,1.06004391,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697939184,1.06004391,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697939381,0.44921028,657.65,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697939686,1.50917266,657.64,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697939982,1.50917266,657.63,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697940186,1.50917266,657.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697940385,1.05996238,657.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697940581,1.50899239,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697940887,1.5089919,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697941081,1.5089919,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697941287,1.0598056,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697941483,1.50894905,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697941684,1.0598056,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697941888,1.0598056,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697942086,0.44909315,657.63,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697942289,1.50880577,657.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697942491,0.44909315,657.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697942790,1.50882124,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697942990,1.05972809,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697943286,1.05969328,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697943487,1.05969328,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697943691,1.05969328,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697943890,1.05969065,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697944192,1.05966516,657.54,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697944394,1.05966516,657.53,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697944689,1.05966645,657.52,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697944892,1.05969635,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697945092,1.05969635,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697945393,1.05969635,657.49,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697945593,1.05969635,657.48,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697945791,1.0597034,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697945989,1.0597034,657.46,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697946293,1.05967995,657.45,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697946490,1.05967691,657.44,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748697946694,1.05967691,657.43,656.76,0.78454247]
["bitfinex-derivatives","BNBF0:USTF0",1748697946889,0.26483716,657.9,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697946890,1.05962807,657.83,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697947090,0.26483716,657.9,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697947293,1.50864426,657.89,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697947488,0.26483716,657.9,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697947795,1.50863143,657.89,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697947994,1.50863143,657.88,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697948197,1.50863143,657.87,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697948491,1.50863143,657.86,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697948689,1.50862549,657.85,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697948892,0.26483716,657.9,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697948893,1.50862549,657.84,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697949091,1.94462549,657.83,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697949295,1.50863251,657.82,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697949496,1.50863251,657.81,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697949795,1.50862799,657.8,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697949995,1.50862799,657.79,656.78,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697950189,1.50862799,657.78,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697950393,1.50862325,657.77,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697950593,1.50862325,657.76,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697950791,1.50862325,657.75,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697950994,1.50862325,657.74,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697951191,1.50862325,657.73,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697951394,1.50862325,657.72,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697951591,1.50853746,657.71,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697951796,1.50852937,657.7,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697951989,1.50852937,657.69,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697952190,1.50852937,657.68,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697952495,1.50849491,657.67,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697952798,1.05948179,657.66,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697953096,1.05947186,657.65,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697953290,1.05947186,657.64,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697953590,1.05947186,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697953791,1.05947186,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697953994,1.05947186,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697954292,1.05952018,657.6,656.84,0.78450538]
["bitfinex-derivatives","BNBF0:USTF0",1748697954492,1.05952018,657.59,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697954698,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697954699,0.44890595,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697954891,1.05941379,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697955098,1.05941379,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697955296,1.05941379,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697955492,1.05947019,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697955692,1.05947019,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697955891,1.05934335,657.68,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697956091,1.05934335,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697956397,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697956597,1.50821197,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697956794,1.50821197,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697956993,1.50821197,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697957296,1.50807274,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697957498,1.50818101,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697957693,1.05934757,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697957897,1.50814152,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697958098,1.05934757,657.75,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697958399,1.05934757,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697958598,1.05934757,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697958799,1.05934757,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959099,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959100,1.05934757,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959302,1.05929762,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959498,1.05929762,657.69,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959697,1.05929762,657.68,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697959895,1.05922358,657.67,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697960101,1.05922379,657.66,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697960299,1.05922379,657.65,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697960495,1.05922379,657.64,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697960695,1.05922379,657.63,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961001,1.05922379,657.62,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961200,1.05922379,657.61,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961396,0.44878646,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961596,1.50802285,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961795,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961796,1.50802285,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697961995,1.50802285,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697962196,1.50802285,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697962401,1.50802285,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697962602,1.05923639,657.75,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697962796,1.05929706,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697963101,1.05929706,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697963297,1.05929706,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697963497,0.44877043,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697963698,1.50801857,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697963900,1.05924369,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697964201,1.05924369,657.75,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697964397,1.05924369,657.74,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697964597,1.05924369,657.73,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697964897,1.0590322,657.72,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697965101,1.0590322,657.71,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697965401,1.05908833,657.7,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697965602,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697965897,1.05890309,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697966207,1.05890309,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697966401,1.05884586,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697966598,1.05884586,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697966796,1.05884586,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967001,1.05884586,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967299,1.05859949,657.76,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967502,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967503,1.05859949,657.75,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967703,1.05859949,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697967904,1.05859949,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697968103,1.05838743,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697968302,1.05838743,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697968506,1.05838743,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697968704,1.05838743,657.77,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697968907,1.05838743,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697969108,1.05838743,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697969308,1.05838743,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697969507,1.05803697,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697969812,1.05803697,657.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697970011,1.05803697,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697970307,1.05803711,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697970513,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697970708,1.05784758,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697971010,1.05784758,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697971213,1.05784744,657.8,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697971409,1.05784744,657.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697971612,1.05784744,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697971811,1.05784744,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697972111,1.05784744,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697972313,1.05766783,657.81,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697972615,1.05766783,657.82,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697972914,0.436,657.83,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748697973414,0.436,657.83,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697973614,0.436,657.83,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697974013,0.436,657.83,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697974413,0.436,657.83,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697974615,0.436,657.83,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697974817,0.436,657.83,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697975315,0.436,657.83,657.09,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697975519,0.436,657.83,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697975719,0.436,657.83,657.09,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697976719,0.436,657.83,657.1,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697976918,0.436,657.83,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748697977519,0.436,657.83,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697977715,0.436,657.83,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748697978318,0.436,657.83,657.12,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697978922,0.436,657.83,657.13,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697979124,0.436,657.83,657.12,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697979324,1.056774,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697979522,1.056774,658.07,657.11,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697979825,1.05624742,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697980125,1.05624742,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697980318,1.05624666,658.04,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697980623,1.05624666,658.03,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697980923,1.5037536,658.3,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697981223,2.41414007,658.29,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697981520,2.41414007,658.28,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697981723,1.35766821,658.27,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697982020,2.997947,658.26,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697982220,2.412947,658.25,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697982425,1.96559535,658.24,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697982625,1.96559535,658.23,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697982821,1.96559535,658.22,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697983023,1.96543701,658.21,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697983223,1.96543955,658.2,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697983422,1.96544,658.19,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697983622,1.96544,658.18,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697983822,1.96514656,658.17,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984027,1.96514656,658.16,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984326,1.05475468,658.15,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984523,2.41028752,658.14,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984722,0.585,658.26,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984723,2.41028752,658.13,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697984927,2.41028752,658.12,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697985124,2.41013052,658.11,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697985327,2.41013052,658.1,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697985526,2.41024573,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697985722,1.3560283,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697985923,2.41001887,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697986226,2.40999919,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697986428,0.585,658.26,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697986728,2.40898921,658.25,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697986927,0.585,658.26,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697986928,2.40898971,658.24,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697987124,2.40898971,658.23,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697987323,2.40899759,658.22,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697987524,2.40899759,658.21,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697987724,2.40899759,658.2,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697988024,0.90897797,658.19,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697988223,2.40866437,658.18,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697988427,1.4996864,658.17,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697988627,2.40861368,658.16,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697988828,2.40861368,658.15,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697989029,2.40861368,658.14,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697989230,2.40861368,658.13,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697989532,2.40820537,658.12,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697989730,2.40816244,658.11,657.26,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697989931,2.40793383,658.1,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697990126,2.40793383,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697990332,2.40796765,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697990527,0.585,658.26,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697990528,2.40796765,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697990832,2.40763543,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697991127,2.40771957,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697991330,2.40771957,658.04,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697991531,2.40771957,658.03,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697991728,0.585,658.26,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697991930,1.49891571,658.25,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697992231,2.40751468,658.24,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697992433,2.40751468,658.24,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748697992434,2.40751468,658.23,657.23,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697992627,2.40750449,658.22,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697992927,2.40744387,658.21,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697993229,2.40740862,658.2,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697993432,0.585,658.26,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697993433,2.40740056,658.19,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697993634,2.40740056,658.18,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697993833,2.40740056,658.17,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697994030,2.40740056,658.16,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697994231,2.40740056,658.15,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697994433,2.40740056,658.14,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697994634,2.40740056,658.13,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697994934,2.40740056,658.12,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995129,2.40740056,658.11,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995330,0.585,658.26,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995331,2.40726999,658.1,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995535,1.96144837,658.09,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995736,1.96144837,658.08,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697995929,1.96144837,658.07,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697996129,1.96147085,658.06,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697996333,1.96146138,658.05,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697996536,1.96146138,658.04,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697996731,1.96164803,658.03,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697997030,1.96164803,658.02,657.23,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697997231,0.90869947,658.01,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697997435,1.9618702,658.0,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697997631,1.9618702,657.99,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697997832,1.9618702,657.98,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697998032,1.9618702,657.97,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697998333,1.96209858,657.96,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697998633,1.9622972,657.95,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697998837,1.9622972,657.94,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999137,2.4088514,658.18,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999337,1.49969207,658.17,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999537,1.96288996,658.16,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999738,1.96288996,658.15,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999931,0.585,658.26,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748697999932,1.96288996,658.14,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698000133,1.96321625,658.13,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698000433,1.96345585,658.12,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698000638,1.96345585,658.11,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698000832,1.96373275,658.1,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698001033,1.96373275,658.09,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698001235,1.96406215,658.08,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698001434,1.96406398,658.07,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698001739,1.96413799,658.06,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698001938,1.96413799,658.05,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698002135,1.96413799,658.04,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698002334,1.96413799,658.03,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698002633,1.96413799,658.02,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698002833,1.96413799,658.01,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698003039,1.96413799,658.0,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698003338,1.96413799,657.99,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698003535,1.96413799,657.98,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698003734,1.05514465,657.97,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698003933,1.96561549,657.96,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698004134,1.96561549,657.95,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698004335,1.96561474,657.94,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698004536,1.96561474,657.93,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698004739,1.96561474,657.92,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698004940,1.96561474,657.91,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698005134,1.96561474,657.91,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698005135,1.96561474,657.9,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698005337,1.96561474,657.89,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698005537,1.96561474,657.88,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698005740,1.96671584,657.87,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698005941,0.91096488,657.86,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698006140,2.41350469,658.16,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698006337,2.41350657,658.15,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698006538,2.41356134,658.14,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698006742,2.41356134,658.13,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698006943,2.41356134,658.12,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698007244,2.41356134,658.11,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698007542,2.41356134,658.1,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698007743,0.91128496,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698007943,1.96739904,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698008139,1.96739904,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698008339,1.96739904,658.06,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698008540,1.96739904,658.05,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698008742,1.96759323,658.04,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698008944,1.96759323,658.03,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698009146,0.4496153,658.36,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698009348,1.36012372,658.35,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698009647,2.72155975,658.34,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698009946,2.41776536,658.33,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698010148,2.41781581,658.32,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698010347,1.36128632,658.31,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698010643,2.41805124,658.3,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698010945,2.41805124,658.29,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698011143,2.41805124,658.28,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698011342,0.438,658.32,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698011343,2.41837587,658.27,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698011647,1.36189775,658.26,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698011847,2.41888351,658.25,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698012047,2.41888351,658.24,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698012247,2.41888351,658.23,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698012542,2.41888351,658.22,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698012747,1.50686321,658.21,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698012947,2.4191,658.2,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698013146,2.4191,658.19,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698013341,2.4191,658.18,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698013546,2.4191,658.17,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698013848,2.4191,658.16,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698014046,2.41946659,658.15,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698014246,2.41973343,658.14,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698014441,2.41973343,658.13,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698014643,2.41974855,658.12,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698014842,2.41974855,658.11,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698015050,2.41974855,658.1,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698015344,2.41974855,658.09,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698015544,2.41974855,658.08,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698015743,2.41974855,658.07,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698015944,2.41974855,658.06,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698016146,2.41974855,658.05,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698016346,1.96968895,658.04,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698016545,1.96998267,658.03,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698016845,0.438,658.32,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698016846,1.97041205,658.02,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698017049,1.97041205,658.01,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698017247,1.97041205,658.0,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698017450,1.97041205,657.99,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698017750,1.97041205,657.98,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698017950,1.97041205,657.97,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698018153,1.97071727,657.96,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698018452,1.97071727,657.95,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698018651,1.97071983,657.94,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698018848,1.97071983,657.93,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698019053,1.97071983,657.92,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698019254,1.97085238,657.91,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698019451,0.91297492,657.9,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698019649,1.97119957,657.89,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698019853,1.97119957,657.88,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698020053,1.97119957,657.87,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698020250,0.91297492,657.86,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748698020556,0.91297492,657.85,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698020856,0.91297492,657.84,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698021056,1.50865657,658.11,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698021351,0.438,658.32,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698021352,2.42194889,658.1,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698021555,2.42194889,658.09,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698021856,2.42227621,658.08,657.11,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698022049,2.42227621,658.07,657.1,0.7843849]
["bitfinex-derivatives","BNBF0:USTF0",1748698022253,2.42230382,658.06,657.11,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698022559,2.42230382,658.05,657.12,0.78437564]
["bitfinex-derivatives","BNBF0:USTF0",1748698022755,2.42230382,658.04,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698022955,2.42230382,658.03,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698023157,2.42230382,658.02,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698023454,2.42273596,658.01,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698023651,2.42308448,658.0,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698023849,2.42308448,657.99,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024053,2.42308448,657.98,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024355,2.42308448,657.97,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024550,0.438,658.32,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024551,2.42362759,657.96,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024755,2.42362759,657.95,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024950,0.438,658.32,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698024951,2.42362759,657.94,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698025156,1.36453116,657.93,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698025451,2.42459075,657.92,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698025754,2.42459075,657.91,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698025953,2.42459075,657.9,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698026152,2.42459075,657.89,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698026354,1.50991874,657.88,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698026560,1.50998143,657.87,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698026755,1.50998143,657.86,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698026960,0.438,658.32,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027161,0.438,658.32,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027162,1.51028417,658.31,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027359,1.51028417,658.3,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027555,1.51028417,658.29,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027759,1.51028417,658.28,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698027960,1.51028417,658.27,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028159,1.51013299,658.26,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028361,1.51013299,658.25,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028561,0.438,658.32,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028562,1.51013299,658.24,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028760,0.438,658.32,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698028957,1.50985613,658.31,657.24,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698029262,1.50985613,658.3,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698029562,1.50971752,658.29,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698029757,1.50971752,658.28,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698029957,1.50971718,658.27,657.21,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698030261,1.50959068,658.26,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698030461,1.50959068,658.25,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698030663,1.50954164,658.24,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698030859,1.05890959,658.23,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698031159,1.50953988,658.22,657.2,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698031364,1.50953988,658.21,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698031559,1.50953988,658.2,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698031761,1.50941888,658.19,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698032064,1.50935936,658.18,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698032264,1.50935936,658.17,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698032463,1.50920514,658.16,657.19,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698032766,1.50920587,658.15,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698032967,1.50920587,658.14,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698033265,1.50920587,658.13,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698033466,1.50920587,658.12,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698033662,1.5091555,658.11,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698033863,0.30379439,658.34,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698033864,1.5091555,658.1,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698034167,1.5091555,658.09,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698034366,1.5091555,658.08,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698034663,1.50880439,658.07,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698034867,1.50880439,658.06,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698035065,1.50880439,658.05,657.13,0.78437101]
["bitfinex-derivatives","BNBF0:USTF0",1748698035264,1.05839372,658.04,657.13,0.78437101]
["bitfinex-derivatives","BNBF0:USTF0",1748698035468,0.396,658.08,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698035469,1.05839372,658.03,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698035768,1.50862424,658.02,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698035968,1.50862405,658.01,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698036169,1.50862405,658.0,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698036371,1.50862405,657.99,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698036569,1.50862405,657.98,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698036770,1.50862405,657.97,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698036969,1.50862405,657.96,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698037165,1.5085579,657.95,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698037368,1.50844364,657.94,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698037567,1.50844293,657.93,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698037765,1.50843881,657.92,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698038067,1.50843881,657.91,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698038269,1.50843881,657.9,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698038466,1.50843881,657.89,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698038673,1.50842391,657.88,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698038871,1.50842391,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698039065,1.05813464,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698039272,1.05813464,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698039471,1.05813464,657.84,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698039770,1.05813464,657.83,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698039970,1.05813464,657.82,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698040171,1.05804837,657.81,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698040368,1.05804837,657.8,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698040565,1.05800158,657.79,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698040767,1.05800158,657.78,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698040969,1.05800158,657.77,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698041168,1.05800063,657.76,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698041370,1.05800063,657.75,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698041572,1.05800063,657.74,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698041771,1.05800333,657.73,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698041971,1.05800333,657.72,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698042271,1.05800333,657.71,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698042470,1.05800333,657.7,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698042671,1.50819338,657.99,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698042867,1.50819338,657.98,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698043071,1.50819359,657.97,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698043272,1.50819359,657.96,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698043469,1.50819359,657.95,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698043769,1.50819359,657.94,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698043970,1.50819359,657.93,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698044168,1.50819359,657.92,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698044475,1.5084261,657.91,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698044773,1.5084261,657.9,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698044967,1.5084261,657.89,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698045169,1.5084261,657.88,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698045371,1.50838089,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698045570,1.50838089,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698045770,1.50838089,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698045977,1.05810606,657.84,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698046276,1.05815946,657.83,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698046572,1.05815946,657.82,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698046775,1.05815946,657.81,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698046977,1.05815946,657.8,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698047172,1.05819395,657.79,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698047371,1.05819395,657.78,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698047572,1.05819395,658.0,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698047776,1.05819395,657.99,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698048078,1.0580122,657.98,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698048278,1.0580122,657.97,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698048573,1.0580122,657.96,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698048775,1.0580122,657.95,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698048975,1.05807999,657.94,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698049173,1.05807999,657.93,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698049475,1.05807999,657.92,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698049673,1.05807999,657.91,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698049875,1.05807999,657.9,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698050072,1.05807999,657.89,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698050276,1.05807999,657.88,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698050474,1.05543431,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698050679,1.05543431,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698050975,1.05543431,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698051179,1.05551455,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698051373,1.05551455,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698051578,1.05551455,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698051778,1.05551455,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698051979,1.05551455,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698052174,1.05551455,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698052378,1.05551455,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698052574,1.05551455,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698052773,1.05551455,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698052978,1.05551455,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698053174,1.05551455,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698053479,1.05560821,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698053779,1.05560821,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698054079,1.05560821,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698054279,1.05560821,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698054478,1.05560821,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698054680,1.05566031,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698054875,1.05566031,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698055074,1.05566031,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698055279,1.05566031,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698055472,1.05566031,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698055775,1.05569517,657.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698055976,1.05569517,657.86,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698056176,1.05569517,657.85,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698056381,0.442,657.88,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748698059577,0.442,657.88,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698059781,0.442,657.88,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698060584,0.442,657.88,657.22,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698061385,0.442,657.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698073493,1.05373179,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698073695,1.05373179,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698073890,1.05373179,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698074191,1.05360649,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698074396,1.05360385,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698074592,1.05360385,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698074896,1.05360385,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698075096,1.05360385,658.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698075297,1.05360385,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698075497,1.05360385,658.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698075694,1.05349228,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698075892,1.05349228,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698076197,1.05349228,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698076495,1.54949228,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698076693,1.05349228,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698076892,0.496,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698077093,1.05346345,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698077297,1.05342557,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698077496,1.05342557,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698077694,1.05342557,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698077996,1.05336905,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698078197,1.05336905,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698078393,1.05336905,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698078596,1.05336905,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698078899,1.05336905,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698079095,1.05336905,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698079297,1.05336905,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698079494,1.0533295,658.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698079699,1.0533295,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698079999,1.0533295,658.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698080295,1.0533295,658.23,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698080495,1.05333071,658.22,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698080696,1.05333071,658.21,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698080898,1.05333071,658.2,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698081095,1.05327503,658.19,657.25,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698081299,1.05327503,658.18,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698081499,0.496,658.24,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698081801,1.4979983,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698081995,1.05324945,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698082200,1.0532296,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698082401,1.05321383,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698082596,1.05321667,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698082802,1.05321667,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698082998,1.05321667,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698083297,1.05321667,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698083497,0.496,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698083698,1.49792775,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698083899,1.05322418,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698084097,1.05322418,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698084301,1.05316013,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698084497,1.05316013,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698084698,1.05315971,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698084900,1.05315971,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698085097,1.05315971,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698085299,1.05315052,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698085603,1.05315052,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698085801,1.05320012,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698085998,1.05320012,658.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698086199,1.05320012,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698086403,1.05317222,658.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698086600,1.05316978,658.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698086798,1.05322008,658.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698087100,1.05322008,658.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698087303,1.0532733,658.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698087500,1.0532733,658.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698087700,1.0532785,658.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698088004,1.0532759,658.03,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698088200,0.496,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698088405,1.49819024,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698088604,0.496,658.24,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698088605,1.49826628,658.22,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698088805,1.49826628,658.21,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698089105,1.05351818,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698089301,0.44484448,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698089503,1.4983619,658.21,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698089703,1.05351818,658.2,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698090005,1.05351511,658.19,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698090202,1.05351511,658.18,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698090404,1.05351511,658.17,657.23,0.7843247]
["bitfinex-derivatives","BNBF0:USTF0",1748698090605,1.05351511,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698090804,1.05351511,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698091003,0.30379439,658.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698091004,1.05351511,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698091305,0.44495422,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698091506,0.44495422,658.25,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698091706,1.49874145,658.24,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698091901,1.49874145,658.23,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092207,0.30379439,658.34,657.46,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092208,0.44495422,658.22,657.46,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092406,0.30379439,658.34,657.45,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092407,1.49889789,658.21,657.45,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092606,1.49889789,658.2,657.45,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092802,0.609,658.21,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698092803,1.49901005,658.19,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698093116,1.05416969,658.18,657.34,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698093303,1.05416969,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698093304,1.49933703,658.17,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698093504,1.49933703,658.16,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698093705,1.49934847,658.15,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698093903,1.4992903,658.14,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698094104,0.609,658.21,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698094303,1.49919977,658.2,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698094503,0.44512022,658.19,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698094703,1.05425032,658.18,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698094903,1.49937054,658.17,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698095208,1.49967096,658.16,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698095507,1.49967096,658.15,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698095808,1.50015327,658.14,657.33,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698096008,1.50015327,658.13,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698096209,1.50031259,658.12,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698096406,1.05510345,658.11,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698096604,1.05510345,658.1,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698096808,1.05510345,658.09,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698097005,1.05510345,658.08,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698097211,1.05510345,658.07,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698097506,1.05532852,658.06,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698097713,0.609,658.21,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698097910,1.0553293,658.2,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698098107,1.5016006,658.19,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698098311,1.5016006,658.18,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698098513,1.5016006,658.17,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698098812,1.5016006,658.16,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698099008,1.5016006,658.15,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698099311,1.5016006,658.14,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698099513,1.5016006,658.13,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698099711,1.5016006,658.12,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698099911,1.50165196,658.11,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698100110,1.50165196,658.1,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698100311,1.05584254,658.09,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698100514,1.50220871,658.08,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698100714,1.50220871,658.07,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101013,1.05584254,658.06,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101213,0.609,658.21,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101214,1.05585021,658.05,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101510,1.05585224,658.04,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101714,1.05585143,658.03,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698101913,1.05585143,658.02,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698102108,1.05585143,658.01,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698102310,1.05585143,658.0,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698102515,1.05585143,657.99,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698102715,1.05585143,657.98,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698103009,1.05614491,657.97,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698103210,1.05614491,657.96,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698103416,1.05614491,657.95,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698103610,1.05614491,657.94,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698103811,1.05614491,657.93,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698104010,1.05614491,657.92,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698104210,1.05646988,657.91,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698104414,0.30379439,658.34,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698104415,1.05646988,657.9,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698104610,1.05646988,657.89,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698104810,1.05646988,657.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698105008,0.44665441,658.31,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698105314,1.50361342,658.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698105509,1.50361342,658.29,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698105711,0.30379439,658.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698105712,1.50360559,658.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698106010,1.0568473,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698106216,1.50364968,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698106413,1.50364968,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698106613,1.50381354,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698106815,0.44697632,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698107115,1.50404147,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698107314,1.50404147,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698107515,1.50404147,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698107716,1.50404147,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698108012,1.50474465,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698108210,0.595,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698108412,1.50477033,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698108611,1.50477033,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698108812,1.5047779,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698109110,1.5047779,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698109415,1.5047779,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698109616,1.50494848,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698109917,1.50494848,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698110113,1.50497283,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698110317,1.50498255,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698110612,1.50498104,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698110817,0.595,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698111013,1.50498104,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698111214,1.50498104,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698111417,1.50498104,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698111615,1.50498104,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698111816,1.50498104,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698112015,1.50506008,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698112218,0.595,658.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698112419,1.50511368,658.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698112714,1.50511368,658.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698113021,1.50511368,658.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698113214,1.50518584,658.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698113520,1.05789845,658.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698113717,1.50519259,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698114014,1.50519472,658.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698114216,1.50521409,658.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698114419,1.50521409,658.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698114718,1.50521409,658.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698114918,1.50522047,658.16,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698115115,1.50523814,658.15,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698115414,1.50523882,658.14,657.27,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698115614,1.50523882,658.13,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698115815,1.50523882,658.12,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116015,1.50523882,658.11,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116218,1.50538755,658.1,657.28,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116518,1.50538755,658.09,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116718,1.50538755,658.08,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116915,0.595,658.27,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698116916,1.50539667,658.07,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117121,1.50539667,658.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698117122,1.50539667,658.06,657.3,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117322,1.50539667,658.05,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117517,0.595,658.27,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117518,1.50539667,658.04,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117719,1.50539667,658.03,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698117922,1.50539667,658.02,657.32,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698118122,1.50539667,658.02,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698118123,1.50539667,658.01,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698118419,1.05804661,658.0,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698118619,1.50538244,657.99,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698118819,1.50535527,657.98,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698119018,1.50535527,657.97,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698119219,1.50532681,657.96,657.52,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698119425,1.50532681,657.95,657.53,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698119622,1.5053356,657.94,657.55,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698119819,1.0580062,657.93,657.55,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698120124,1.0580062,657.92,657.55,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698120318,1.0580062,657.91,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698120521,1.0580211,657.9,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698120719,0.44733942,658.22,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698121024,1.50536052,658.21,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698121323,1.05807932,658.2,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698121520,1.50544336,658.19,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698121718,1.50544336,658.18,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698121924,1.50544336,658.17,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698122119,1.50544774,658.16,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698122324,1.50543772,658.15,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698122523,0.44739121,658.14,657.56,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698122722,0.595,658.27,657.54,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698122925,0.44739182,658.26,657.55,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698123124,1.50545417,658.25,657.55,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698123340,1.50545417,658.24,657.59,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698123525,1.50548368,658.23,657.63,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698123730,1.50530031,658.22,657.63,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698123927,1.50530031,658.21,657.45,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698124124,1.50530031,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698124125,1.05797212,658.2,657.42,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698124325,1.50548424,658.19,657.41,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698124533,1.50548424,658.18,657.41,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698124729,1.50548424,658.17,657.41,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698124928,1.50548424,658.16,657.4,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698125128,1.50548424,658.15,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698125329,1.50548424,658.14,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698125529,0.44751212,658.13,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698125725,1.05787292,658.12,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698126030,1.50528954,658.11,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698126230,0.595,658.27,657.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698126526,0.595,658.27,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698126826,1.50539146,658.26,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698127028,1.50539173,658.25,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698127331,1.50539173,658.24,657.38,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698127534,1.05793577,658.23,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698127727,1.05793905,658.22,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698127930,1.5053332,658.21,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698128127,0.595,658.27,657.37,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698128334,1.5054494,658.26,657.36,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698128532,1.5054494,658.25,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698128733,1.5054494,658.24,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698128934,1.5054494,658.23,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698129132,1.5054494,658.22,657.35,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698129333,1.5054494,658.21,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698129632,1.05801396,658.2,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698129933,1.50526017,658.19,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698130130,1.50536003,658.18,657.31,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698130333,1.50536003,658.17,657.29,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698130534,1.50536003,658.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698130730,1.50536003,658.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698130937,1.50536003,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698131235,1.50535413,658.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698131431,1.50535681,658.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698131634,1.50535681,658.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698131834,1.05797321,658.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698132035,1.50478187,658.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698132235,1.50478187,658.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698132430,1.50478187,658.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748698132632,1.50480787,658.06,657.1,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698132831,1.50483511,658.05,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133034,1.50483511,658.04,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133235,1.50483511,658.03,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133432,1.50484894,658.02,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133631,1.50484894,658.01,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133836,0.30379439,658.34,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698133837,1.50484894,658.0,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698134033,1.50484894,657.99,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698134233,1.50484894,657.98,657.06,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698134438,1.50484894,657.97,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698134637,1.5040932,657.96,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698134833,1.50409345,657.95,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698135039,1.504094,657.94,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698135240,1.50415524,657.93,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698135534,1.50415524,657.92,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698135738,1.50415524,657.91,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698135935,1.50415524,657.9,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698136237,1.50415524,657.89,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698136438,1.50377853,657.88,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698136738,0.4468673,657.87,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698136937,1.50347618,657.86,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137134,1.50347618,657.85,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137338,1.5035256,657.84,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137534,1.5035256,657.84,656.39,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137535,1.5035256,657.83,656.99,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137738,1.5035256,657.82,656.99,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698137941,1.50328811,657.81,656.99,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698138134,1.05644438,657.8,656.99,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698138435,1.05644438,657.79,656.97,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698138639,0.44673589,657.91,656.97,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698138842,1.50299658,657.9,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698139044,1.50299658,657.89,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698139340,1.50299658,657.88,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698139640,1.50299658,657.87,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698139836,1.5029405,657.86,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698140034,1.50251596,657.85,657.01,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698140239,1.50251757,657.84,657.11,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698140440,1.50251757,657.83,657.11,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698140741,1.50251757,657.83,656.11,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698140742,1.05583729,657.82,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698140940,1.05583729,657.81,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698141138,1.05583729,657.8,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698141335,1.05583729,657.79,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698141539,0.416,657.94,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698141540,1.05583729,657.78,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698141841,1.05560936,657.77,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698142034,1.05560936,657.77,655.95,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698142035,1.05560936,657.76,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698142239,1.05561074,657.75,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698142438,0.416,657.94,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698142637,1.50219627,657.93,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698142841,1.50219627,657.92,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698143040,1.50219627,657.91,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698143242,1.50219627,657.9,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698143438,1.50219627,657.89,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698143737,0.416,657.94,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698143738,1.50219627,657.88,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698144045,1.5018028,657.87,657.05,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698144345,0.44643117,657.86,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698144544,1.50180693,657.85,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698144739,1.05537576,657.84,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698144938,1.50180693,657.83,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698145139,0.416,657.94,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698145443,1.5018156,657.93,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698145741,0.416,657.94,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698145742,1.5018109,657.92,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698146040,1.50183088,657.91,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698146240,1.50146275,657.9,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698146440,1.50146275,657.89,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698146640,1.50146275,657.88,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698146839,1.50146275,657.87,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698147039,1.05484744,657.86,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698147344,0.416,657.94,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698147547,1.50119824,657.93,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698147845,1.50120094,657.92,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698148042,1.50120094,657.91,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698148242,1.50120094,657.91,655.73,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698148243,1.50120094,657.9,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698148443,1.50120094,657.89,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698148643,1.50120094,657.88,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698148844,1.50120094,657.87,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698149046,1.50110012,657.86,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698149341,1.50110012,657.85,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698149546,1.50030198,657.84,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698149747,1.05404558,657.83,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698149953,1.50021259,657.82,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698150142,1.50021259,657.81,656.89,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698150446,0.416,657.94,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698150447,1.05382624,657.8,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698150743,1.05382624,657.79,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698150947,1.05382624,657.78,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698151146,1.05363797,657.77,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698151343,1.05363948,657.76,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698151542,0.44603052,657.88,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698151845,1.49967,657.87,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152045,1.49967,657.86,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152247,0.416,657.94,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152248,1.49967,657.85,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152447,1.49967,657.84,656.89,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152645,1.05363948,657.83,656.89,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698152847,1.05363948,657.82,656.89,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698153047,1.05347547,657.81,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698153350,1.05347547,657.8,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698153648,1.05347547,657.79,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698153843,1.05347547,657.78,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698154046,1.05347547,657.77,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698154247,1.05347547,657.76,656.9,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698154449,1.05347547,657.75,656.91,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698154649,1.05347547,657.75,655.84,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698154650,1.05335349,657.74,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698154850,1.05324893,657.73,656.93,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698155050,1.05324893,657.72,656.93,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698155250,1.05324893,657.71,656.81,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698155446,1.05324893,657.7,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698155647,1.05313704,657.69,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698155846,1.05313704,657.68,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698156046,1.49895792,658.26,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698156249,0.74966078,658.25,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698156447,1.356985,658.24,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698156749,2.33981003,658.23,656.81,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698157046,1.80281464,658.22,656.81,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698157250,1.80281464,658.22,655.62,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698157251,1.80281926,658.21,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698157448,0.303859,658.2,656.84,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698157750,1.49864177,658.19,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698158051,1.49864177,658.19,656.43,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698158052,1.80248783,658.18,656.84,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698158347,0.74958444,658.17,656.86,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698158548,1.80246993,658.16,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698158848,1.80247455,658.15,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698159052,1.80247917,658.14,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698159258,1.80248378,658.13,656.79,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698159447,0.537,658.23,655.53,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698159448,1.8024884,658.12,656.8,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698159653,1.80249302,658.11,656.8,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698159857,0.30390056,658.11,656.8,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160049,1.49839211,658.1,656.8,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160254,1.49839211,658.09,656.81,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160455,1.49839211,658.08,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160651,1.49839211,658.07,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160853,0.30390056,658.11,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698160854,1.49839211,658.06,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698161051,1.49839211,658.05,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698161249,1.49836797,658.04,656.82,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698161455,1.49836757,658.03,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698161753,1.49836774,658.02,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698161954,1.49836774,658.01,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698162155,1.49836774,658.0,656.83,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698162350,1.49837105,657.99,656.84,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698162554,1.49837105,657.99,655.57,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698162555,1.49837105,657.98,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698162849,1.49837105,657.97,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698163153,1.49840385,657.96,656.85,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698163353,0.44568225,657.95,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698163550,1.49838702,657.94,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698163750,1.49838702,657.93,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698163950,1.49838702,657.92,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698164151,1.49827423,657.91,656.87,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698164354,1.49827423,657.9,656.88,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698164551,1.49827423,657.89,656.91,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698164855,0.4456132,657.88,656.91,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698165053,1.49826146,657.87,656.91,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698165252,1.05264826,657.86,656.98,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698165455,1.05264826,657.85,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698165653,1.05264826,657.84,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698165851,1.05264826,657.83,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698166055,0.4456132,658.08,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698166251,1.49827331,658.07,657.0,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698166456,0.30390056,658.11,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698166659,1.49828101,658.1,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698166855,1.49832298,658.09,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698167058,1.05272409,658.08,657.02,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698167258,1.49835575,658.07,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698167456,1.49835575,658.06,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698167660,1.49835575,658.05,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698167955,1.49835575,658.04,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698168158,1.49835575,658.03,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698168357,1.49835575,658.02,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698168561,1.49843008,658.01,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698168860,1.49843008,658.0,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698169057,1.49843008,657.99,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698169258,1.49843008,657.98,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698169561,1.0527239,657.97,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698169762,1.49867834,657.96,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698169965,1.49867834,657.95,657.14,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698170163,1.49867828,657.94,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698170364,1.49867873,657.93,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698170558,1.49867873,657.92,657.16,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698170756,1.49867873,657.91,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698171059,1.49867873,657.9,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698171259,1.49867873,657.89,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698171459,1.49877022,657.88,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698171660,1.49877022,657.87,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698171961,1.49881078,657.86,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698172261,1.0530128,657.85,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698172459,0.44580554,658.1,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698172661,1.49881834,658.09,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698172866,1.49886737,658.08,657.18,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698173162,1.4989487,658.07,657.17,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698173465,1.49895118,658.06,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698173662,1.49895118,658.05,657.15,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698173862,1.49901759,658.04,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698174065,1.49901759,658.03,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698174262,1.49901759,658.02,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698174465,1.49901759,658.01,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698174664,1.49901759,658.0,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698174869,1.49905333,657.99,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175163,0.30390056,658.11,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175164,1.49905911,657.98,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175368,0.44586514,657.97,657.07,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175568,1.49905235,657.96,657.08,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175768,1.49905235,657.95,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175967,0.30390056,658.11,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698175968,1.49905235,657.94,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698176166,1.49905235,657.93,657.04,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698176365,1.49905235,657.93,656.01,0.98003518]
["bitfinex-derivatives","BNBF0:USTF0",1748698176366,1.49905235,657.92,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698176670,0.44586448,657.91,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698176868,1.49922852,657.9,657.03,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698177068,1.49994477,657.89,656.5,0.48001723]
["bitfinex-derivatives","BNBF0:USTF0",1748698177272,1.50201834,657.88,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698177571,1.50201834,657.87,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698177771,0.4486543,657.86,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698178073,1.50218407,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698178272,1.50218407,657.84,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698178473,1.50218472,657.83,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698178673,1.50218472,657.82,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698178968,1.50238185,657.81,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698179174,1.50238185,657.8,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698179373,1.50238185,657.79,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698179674,1.50231033,657.78,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698179873,1.50231033,657.77,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698180071,1.50240656,657.76,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698180373,0.44884114,657.75,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698180572,0.44884208,657.74,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698180868,0.30390056,658.11,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698181074,1.50301514,658.1,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698181268,1.50301514,658.09,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698181473,1.50301514,658.08,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698181773,1.50289428,658.07,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698181972,1.80681793,658.06,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698182171,1.80710024,658.05,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698182368,1.50329107,658.04,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698182672,1.50329107,658.03,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698182971,1.50329107,658.02,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698183170,1.50329107,658.01,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698183369,1.5037919,658.0,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698183568,0.30392827,658.05,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698183569,1.5037919,657.99,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698183775,1.50378881,657.98,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698184074,1.50372049,657.97,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698184273,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698184473,1.50372049,657.86,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698184770,1.50372049,657.85,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698184974,1.50372049,657.84,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698185176,1.50398953,657.83,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698185375,1.50398967,657.82,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698185572,1.50407953,657.81,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698185770,1.50429295,657.8,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698185971,0.26471528,657.87,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698186272,1.50430077,657.86,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698186470,1.50430077,657.85,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698186774,1.50430077,657.84,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698186972,1.50430283,657.83,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698187172,1.50430283,657.82,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698187378,0.578,657.84,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698187575,1.50464773,657.83,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698187878,1.50464773,657.82,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698188081,1.50464773,657.81,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698188278,1.50464773,657.8,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698188479,1.50465073,657.79,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698188777,1.50465073,657.78,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698188979,0.44955518,657.77,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698189180,1.50504958,657.76,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698189379,1.0554944,657.75,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698189679,1.50504888,657.74,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698189880,1.50504888,657.73,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698190077,1.50504888,657.72,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698190280,1.50515462,657.71,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698190574,1.50540686,657.7,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698190779,1.5054662,657.69,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698190982,1.50560834,657.68,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698191279,1.50560844,657.67,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698191483,1.50560862,657.66,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698191686,1.50560862,657.65,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698191880,1.50560862,657.64,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698192180,1.50565283,657.63,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698192382,1.50575817,657.62,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698192580,1.05599108,657.61,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698192779,1.05599122,657.6,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698193084,1.05599251,657.59,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698193279,1.05599251,657.58,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698193484,1.05599251,657.57,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698193785,1.05600004,657.56,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698193980,1.05600004,657.55,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698194286,1.05608177,657.54,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698194580,1.05608177,657.53,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698194786,1.05608177,657.52,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698194980,1.05608177,657.51,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698195182,1.05608177,657.5,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698195486,0.4498593,657.71,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698195782,1.50602952,657.7,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698195981,0.578,657.84,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698196182,1.50609261,657.83,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698196385,1.50609261,657.82,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698196582,0.578,657.84,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698196786,1.50621928,657.83,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698196983,1.50621928,657.82,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698197190,1.50621928,657.81,656.95,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698197390,1.50621112,657.8,656.98,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698197585,1.50621112,657.79,656.98,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698197788,0.578,657.84,656.98,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698198285,0.578,657.84,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698198485,1.5063185,657.83,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698198686,0.578,657.84,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698199587,0.45002144,657.83,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698199791,1.05657608,657.82,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698199988,0.578,657.84,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698200195,1.05657486,657.83,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698200394,0.578,657.84,656.96,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698200595,0.578,657.84,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698200793,1.50660097,657.83,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698200988,1.50660097,657.82,656.92,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698201293,1.50660097,657.81,656.92,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698201493,1.50686983,657.8,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698201688,0.45013704,657.79,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698201896,0.578,657.84,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698202094,1.50697978,657.83,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698202394,0.578,657.84,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698202694,0.45013641,657.83,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698202889,0.578,657.84,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698203089,0.450202,657.83,656.94,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698203293,1.50719877,657.82,656.94,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698203593,0.578,657.84,656.94,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698203790,1.05717878,657.83,656.94,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698204096,1.50745963,657.82,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698204296,1.05718112,657.81,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698204497,1.05717813,657.8,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698204697,1.5075386,657.79,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698205001,1.5077211,657.78,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698205196,1.50770123,657.77,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698205397,1.50770123,657.76,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698205592,1.50770123,657.75,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698205797,1.50770123,657.74,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206000,1.50779831,657.73,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206298,1.5078003,657.72,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206502,1.05744172,657.71,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206695,0.578,657.84,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206696,1.507799,657.7,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698206893,1.50779992,657.69,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698207098,1.50779992,657.68,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698207296,1.50779992,657.67,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698207495,1.50779992,657.66,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698207699,1.50779992,657.65,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698207902,1.50779524,657.64,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698208100,1.05744023,657.63,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698208301,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698208498,1.50781033,657.86,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698208702,1.50781033,657.85,657.08,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698208902,1.50781429,657.84,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698209101,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698209301,1.50783538,657.86,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698209603,1.05745773,657.85,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698209804,1.50783571,657.84,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698210102,1.50783355,657.83,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698210300,1.50786556,657.82,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698210503,0.45037663,657.81,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698210802,0.26471528,657.87,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698211002,0.26471528,657.87,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698211003,1.5078796,657.86,657.21,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698211301,1.5078796,657.85,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698211503,1.5078796,657.84,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698211703,1.5078796,657.83,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698211903,1.50795839,657.82,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698212104,0.26471528,657.87,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698212304,0.45045155,657.86,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698212503,1.5079934,657.85,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698212702,1.50799361,657.84,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698212904,1.50799361,657.83,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698213205,1.50799361,657.82,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698213401,1.50799361,657.81,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698213605,1.5080379,657.8,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698213901,1.5080379,657.8,656.79,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698213902,1.05764241,657.79,657.11,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698214107,0.26471528,657.87,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698215306,1.05766667,657.86,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698215502,0.26471528,657.87,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698215907,0.45051241,657.86,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698216207,1.05770429,657.85,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698216408,0.45051241,657.84,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698216607,0.45051371,657.83,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698216807,0.26471528,657.87,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698217005,0.45051108,657.86,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698217209,0.26471528,657.87,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698217705,0.45051016,657.86,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218010,0.45051173,657.85,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218310,0.26471528,657.87,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218507,1.50821531,657.86,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218706,0.26471528,657.87,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218707,1.05772113,657.85,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698218908,0.26471528,657.87,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698219105,1.05772226,657.86,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698219312,0.26471528,657.87,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698219503,1.05774407,657.86,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698219708,0.26471528,657.87,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698220009,1.50827405,657.86,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698220203,1.50827178,657.85,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698220503,1.05774284,657.84,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698220708,1.50834746,657.83,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698220907,1.05780724,657.82,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698221106,1.05780724,657.81,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698221310,1.50834915,657.8,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698221510,1.50834915,657.79,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698221706,0.45054191,657.78,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698221910,1.50835042,657.77,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698222113,1.50835042,657.76,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698222313,1.50835251,657.75,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698222509,1.50835048,657.74,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698222711,1.50835048,657.73,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698222908,1.50835068,657.72,657.09,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698223107,1.50835068,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698223108,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698223612,1.05784311,657.86,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698223810,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698224011,1.05784311,657.86,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698224211,0.26471528,657.87,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698225115,1.05789386,657.86,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698225310,1.05789336,657.85,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698225611,1.05789309,657.84,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698225815,1.5085407,657.83,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698226015,0.26471528,657.87,657.02,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698226217,1.5085383,657.86,657.02,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698226416,1.50848757,657.85,657.02,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698226711,1.50848757,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698226712,1.50849721,657.84,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698226916,0.45058072,657.83,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698227116,1.50849137,657.82,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698227316,1.50849137,657.81,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698227517,1.50849137,657.8,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698227712,1.50849137,657.79,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698228015,1.50853606,657.78,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698228313,1.50853923,657.77,657.05,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698228519,0.45063034,657.76,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698228713,1.50854396,657.75,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698228912,1.50854396,657.74,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698229118,1.50864299,657.73,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698229315,1.50864299,657.72,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698229514,1.50864299,657.71,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698229716,1.50864299,657.7,657.04,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230015,0.45058072,657.83,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230016,1.50867013,657.69,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230212,0.45068697,657.68,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230412,0.45058072,657.83,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230613,1.05799822,657.82,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698230818,0.45058072,657.83,657.21,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698231114,1.05808457,657.82,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698231314,0.45069533,657.81,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698231515,1.50877592,657.8,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698231714,0.45058072,657.83,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698231918,0.45058072,657.83,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698232114,0.45058072,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698232115,0.45058072,657.83,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698232321,0.45058072,657.83,657.22,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698232621,1.50889224,657.82,657.21,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698232822,1.50909585,657.81,657.03,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698233016,0.45078826,657.8,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698233323,1.05821674,657.79,657.1,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698233518,0.45058072,657.83,657.07,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698233722,0.45058072,657.83,657.3,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698233919,0.45058072,657.83,657.27,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234222,0.45058072,657.83,657.29,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234223,0.45072265,657.82,657.29,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234424,0.45072265,657.82,656.8,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234425,0.45058072,657.83,657.25,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234623,1.0582082,657.81,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698234824,0.45058072,657.83,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698235023,1.50893723,657.82,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698235219,0.45072358,657.81,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698235421,0.45072358,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748698235422,0.45058072,657.83,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698235619,0.45058072,657.83,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698235819,0.4507237,657.82,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698236123,1.50884359,657.81,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698236325,0.45058072,657.83,657.26,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698236520,0.45058072,657.83,657.25,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698236826,0.45062306,657.82,657.25,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698237026,0.45058072,657.83,657.25,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698237427,1.50884856,657.82,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698237623,1.05823698,657.81,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698237823,1.05823697,657.8,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698238121,0.45058072,657.83,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698238324,1.0573299,657.82,657.24,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698238527,0.45058072,657.83,657.23,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698238924,0.45023495,657.82,657.23,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698239123,1.50755514,657.81,657.2,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698239328,0.4502361,657.8,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698239526,0.45058072,657.83,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698239723,0.45023284,657.82,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698239926,1.05731125,657.81,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698240121,0.45058072,657.83,657.19,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698240327,0.45058072,657.83,657.18,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698241023,0.45023046,657.82,657.18,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698241229,0.4502295,657.81,657.18,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698241429,0.45058072,657.83,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698241629,0.45022949,657.82,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698241829,1.50753378,657.81,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698242025,0.45022949,657.8,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698242232,1.50753539,657.79,657.17,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698242531,1.50753828,657.78,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698242726,1.5075093,657.77,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698242926,1.05727893,657.76,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698243130,0.45058072,657.83,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698243131,1.50721776,657.75,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698243325,1.50721776,657.74,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698243530,1.05727893,657.73,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698243827,1.05634774,657.72,657.16,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698244029,1.05630737,657.71,656.94,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698244235,1.05624379,657.7,656.93,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698244427,0.4497305,657.82,656.93,0.78545722]
["bitfinex-derivatives","BNBF0:USTF0",1748698244625,1.50602294,657.81,656.93,0.78545722]
["bitfinex-derivatives","BNBF0:USTF0",1748698244831,0.44978219,657.8,656.93,0.78545722]
["bitfinex-derivatives","BNBF0:USTF0",1748698245027,1.05622958,657.79,656.93,0.78545722]
["bitfinex-derivatives","BNBF0:USTF0",1748698245228,0.45058072,657.83,656.93,0.78545722]
["bitfinex-derivatives","BNBF0:USTF0",1748698245826,1.05625849,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698246030,1.05619863,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698246233,1.05618034,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698246529,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698246936,0.44975057,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698247133,0.44975082,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698247333,1.05620097,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698247632,1.0562001,657.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698247834,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698248031,1.05614054,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698248231,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698248432,1.50585324,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698248630,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698248833,1.05605126,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698249035,1.05605126,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698249237,1.05605126,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698249440,1.05544863,657.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698249635,1.05544863,657.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698249840,1.05537595,657.77,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698250040,1.05537595,657.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698250243,1.05537596,657.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698250443,1.05537596,657.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698250742,1.05537596,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698251038,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698251239,1.05485657,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698251441,1.05485657,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698251637,1.05485652,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698251942,1.05477034,657.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698252243,1.05477034,657.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698252439,1.05477034,657.77,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698252743,1.05477034,657.82,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698253038,1.05477034,657.81,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698253241,1.05434365,657.8,657.12,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698253442,1.05434365,657.79,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698253738,1.05434011,657.78,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698253943,1.05433969,657.82,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698254143,1.05433969,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698254346,1.05433969,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698254644,1.05433969,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698254841,1.05433969,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698255040,1.05404619,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698255241,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698255643,1.05400827,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698255839,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698256043,1.05400827,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698256342,1.05400827,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698256545,1.05400827,657.8,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698256741,1.05400827,657.82,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698256941,1.05400827,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698257143,0.422,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698257345,1.4758032,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698257545,0.422,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698261552,0.422,657.81,656.94,0.78545258]
["bitfinex-derivatives","BNBF0:USTF0",1748698261953,0.422,657.81,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698262349,0.422,657.81,657.14,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698263257,0.422,657.81,657.32,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698263457,0.422,657.81,657.28,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698263657,0.422,657.81,657.33,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698264160,0.422,657.81,657.37,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698264359,0.422,657.81,657.38,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698264551,0.422,657.81,657.35,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698265558,0.422,657.81,656.94,0.78545258]
["bitfinex-derivatives","BNBF0:USTF0",1748698265559,0.422,657.81,657.33,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698266459,0.422,657.81,657.32,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698267356,0.422,657.81,657.31,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698268455,0.422,657.81,657.3,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698268759,0.422,657.81,657.48,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698269260,0.422,657.81,657.47,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698270459,0.422,657.81,657.46,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698271462,0.45058072,657.83,657.45,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698271856,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698271857,0.45058072,657.83,657.38,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698272056,0.45058072,657.83,657.41,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698272259,0.45058072,657.83,657.39,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698272458,0.45058072,657.83,657.36,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698273057,0.45058072,657.83,657.44,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698273258,0.45058072,657.83,657.39,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698273457,0.45058072,657.83,657.4,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698274156,0.45058072,657.83,657.38,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698274361,0.45058072,657.83,657.42,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698275161,0.45058072,657.83,657.43,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698276159,0.45058072,657.83,657.4,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698276358,0.45058072,657.83,657.41,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698276559,0.45058072,657.83,657.42,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698277258,0.45058072,657.83,657.43,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698277560,0.45058072,657.83,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748698277561,0.45058072,657.83,656.97,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698277764,0.45058072,657.83,656.99,0.78542941]
["bitfinex-derivatives","BNBF0:USTF0",1748698277964,0.45058072,657.83,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748698283872,0.45058072,657.83,657.13,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698284069,0.45058072,657.83,657.15,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698284269,0.45058072,657.83,657.33,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698284473,0.45058072,657.83,657.4,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698284670,0.45058072,657.83,656.47,0.57721294]
["bitfinex-derivatives","BNBF0:USTF0",1748698284671,0.45058072,657.83,657.55,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698286175,0.45058072,657.83,657.53,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698286377,0.45058072,657.83,657.52,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698286571,0.45058072,657.83,657.57,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698286976,0.45058072,657.83,657.5,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698287176,0.45058072,657.83,657.51,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698287375,0.45058072,657.83,657.52,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698287978,0.45058072,657.83,657.53,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698288379,0.45058072,657.83,657.54,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698288579,0.45058072,657.83,657.55,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698288775,0.45058072,657.83,657.58,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698288976,0.45058072,657.83,657.6,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698289373,0.45058072,657.83,657.59,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698289674,0.45058072,657.83,657.61,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698289976,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698289977,0.45058072,657.83,657.59,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698290375,0.45058072,657.83,657.61,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698290575,0.45058072,657.83,657.58,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698290776,0.45058072,657.83,657.55,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698291275,0.45058072,657.83,657.54,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698291479,0.45058072,657.83,657.57,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698291678,0.45058072,657.83,657.56,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698292380,0.45058072,657.83,657.59,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698292976,0.45058072,657.83,657.6,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698293380,0.45058072,657.83,657.64,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698294377,0.45058072,657.83,657.66,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698294575,0.45058072,657.83,657.65,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698296183,0.45058072,657.83,657.64,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698296881,0.45058072,657.83,657.7,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698297783,0.45058072,657.83,657.71,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698298678,0.45058072,657.83,657.78,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698298879,0.45058072,657.83,657.8,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698299583,0.45058072,657.83,657.52,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698300381,0.45058072,657.83,657.51,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698300579,0.45058072,657.83,657.52,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698301377,0.45058072,657.83,657.42,0.41205659]
["bitfinex-derivatives","BNBF0:USTF0",1748698301378,0.45058072,657.83,657.82,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698301579,0.45058072,657.83,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698302579,0.45058072,657.83,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698302781,0.45058072,657.83,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698303379,0.45058072,657.83,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698304479,0.45058072,657.83,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698304785,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698304786,0.45058072,657.83,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698304985,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698304986,0.45058072,657.83,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698305384,0.45058072,657.83,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698305582,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698305583,0.45058072,657.83,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698305784,0.45058072,657.83,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698305983,0.45058072,657.83,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698306288,0.45058072,657.83,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698306588,0.45058072,657.83,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698307590,0.45058072,657.83,657.41,0.78291505]
["bitfinex-derivatives","BNBF0:USTF0",1748698307889,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698308588,0.45058072,657.83,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698309085,0.45058072,657.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748698310485,0.45058072,657.83,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698310688,0.45058072,657.83,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698310886,0.45058072,657.83,655.93,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1748698310887,0.45058072,657.83,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698311286,0.45058072,657.83,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698311490,0.45058072,657.83,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698312487,0.45058072,657.83,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698312688,0.45058072,657.83,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698312991,0.45058072,657.83,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748698313286,0.45058072,657.83,656.93,0.78313734]
["bitfinex-derivatives","BNBF0:USTF0",1748698313487,0.45058072,657.83,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748698322392,0.45058072,657.83,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698322592,0.45058072,657.83,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698322787,0.45058072,657.83,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748698323392,0.45058072,657.83,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698323595,0.45058072,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698324595,0.45058072,657.83,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698324794,0.45058072,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698326991,0.564,657.82,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698327190,0.564,657.82,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698327392,0.564,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698333904,0.564,657.82,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698334295,0.564,657.82,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698334495,0.564,657.82,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698334698,0.564,657.82,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698335097,0.564,657.82,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698335497,0.564,657.82,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698335701,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698336499,0.564,657.82,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698337102,0.564,657.82,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698337408,0.564,657.82,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698338605,0.564,657.82,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698338805,0.564,657.82,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698339204,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698339409,0.564,657.82,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698340505,0.564,657.82,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698340908,0.564,657.82,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698341309,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698341503,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698343504,0.564,657.82,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698343813,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698344203,0.564,657.82,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698344807,0.564,657.82,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698347407,0.564,657.82,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698349114,0.564,657.82,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698349313,0.564,657.82,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698350816,0.564,657.82,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698351117,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698351615,0.564,657.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698351616,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698352111,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698352412,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698353015,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698353413,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698354720,0.564,657.82,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698355216,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698355416,0.564,657.82,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698355615,0.564,657.82,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698356025,1.50611782,658.18,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698356223,2.4209541,658.17,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698356523,2.4209541,658.16,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698356826,2.42094017,658.15,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698357021,2.42094017,658.14,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698357221,2.42094017,658.13,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698357422,2.42094017,658.12,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698357619,2.42094017,658.11,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698357918,2.42094017,658.1,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698358119,2.42094017,658.09,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698358320,2.42094017,658.08,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698358519,2.42095562,658.07,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698358723,1.05606111,658.06,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698358925,2.42102176,658.05,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698359128,2.42102372,658.04,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698359320,2.42108745,658.03,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698359524,2.42108745,658.02,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698359721,2.42108292,658.01,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698359925,2.42111784,658.0,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698360223,1.97096785,657.99,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698360426,1.97096785,657.98,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698360627,1.971029,657.97,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698360823,1.971029,657.96,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698361124,1.971029,657.96,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698361125,0.91486072,657.95,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698361323,0.91485945,657.94,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698361527,1.97102942,657.93,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698361828,1.97256288,657.92,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698362024,1.97256288,657.91,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698362327,1.97256955,657.9,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698362528,1.97256955,657.89,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698362730,1.97256955,657.89,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698362731,1.9725723,657.88,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698362929,1.9725723,657.87,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698363230,0.91558861,657.86,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698363424,0.91558861,657.85,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698363624,0.45050695,657.97,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698363823,1.97261631,657.96,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698364029,1.97261631,657.95,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698364230,1.97261631,657.94,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698364528,0.91559328,657.93,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698364723,1.97261624,657.92,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698364925,1.97261624,657.91,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698365229,0.91559927,657.9,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698365423,0.91559886,657.89,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698365626,0.575,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698365822,0.91559886,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698366022,0.575,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698366227,1.50754476,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698366427,0.575,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698366624,0.91560064,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698366830,0.91560154,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698367028,0.575,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698367229,1.05706406,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698367529,0.575,658.01,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698367725,1.97281274,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698368031,0.575,658.01,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698368331,1.36631394,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698368525,2.423378,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698368728,2.423378,657.98,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698369032,2.423378,657.97,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698369224,0.575,658.01,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698369425,0.575,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698369624,2.42353534,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698369832,2.42354948,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698370430,1.97296993,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698370630,1.97296993,657.98,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698370827,1.97296993,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698371632,0.4505976,657.97,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698371933,1.36635148,657.97,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698372132,0.575,658.01,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698372533,0.45055913,657.96,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698372734,1.05729614,657.95,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698373136,1.9730745,657.94,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698373336,1.9730745,657.93,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698373529,0.91577836,657.92,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698373729,1.97310699,657.91,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698373931,0.44790851,658.39,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374132,2.42363033,658.38,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374334,0.44790851,658.39,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374335,2.42368524,658.37,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374535,2.42369925,658.36,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374736,0.44790851,658.39,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698374937,2.42376545,658.38,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698375132,1.50804483,658.37,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698375334,2.42384378,658.36,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698375637,2.80684378,658.35,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698375834,2.42384378,658.34,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698376139,0.383,658.35,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698376140,2.42384378,658.33,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698376339,1.50811878,658.32,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698376538,2.42407055,658.31,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698376739,2.42407055,658.3,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698377041,1.36661629,658.29,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698377239,2.42408663,658.28,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698377440,2.42408663,658.27,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698377640,2.42408663,658.26,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698377835,2.42435039,658.25,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698378040,2.42435039,658.24,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698378235,2.42438719,658.23,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698378436,2.42444626,658.22,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698378638,2.42444626,658.21,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698378934,2.42444626,658.2,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698379139,1.97374145,658.19,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698379441,2.42452648,658.18,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698379636,2.42452719,658.17,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698379839,1.05758423,658.16,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698380138,1.36697833,658.15,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698380336,2.42456256,658.14,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698380537,1.50830407,658.13,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698380735,2.42456256,658.12,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698380936,2.4245658,658.11,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698381139,2.4245658,658.1,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698381334,0.45066452,658.32,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698381534,1.36693867,658.31,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698381841,0.91621635,658.3,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698382042,0.45066452,658.32,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698382437,2.42452271,658.31,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698382737,2.42452271,658.3,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698382938,2.42452271,658.29,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698383140,2.42452271,658.28,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698383343,1.5082689,658.27,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698383539,2.42449512,658.26,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698383741,2.42451465,658.25,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698383941,2.4247656,658.24,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698384138,2.4247656,658.23,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698384339,2.4247656,658.22,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698384544,2.4247656,658.21,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698384744,2.4247656,658.2,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698384939,2.42479287,658.19,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698385142,2.42479287,658.18,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698385343,2.42482556,658.17,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698385642,2.42482556,658.16,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698385843,2.4248647,658.15,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698386042,1.97405419,658.14,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698386244,1.97405419,658.14,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698386245,2.42486511,658.13,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698386546,2.42554871,658.12,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698386741,2.42554871,658.12,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698386742,2.42554871,658.11,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698386941,2.42530688,658.1,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698387141,2.42530685,658.09,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698387341,2.42530685,658.08,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698387543,0.45076985,658.07,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698387743,2.4250376,658.06,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698387944,0.91600218,658.05,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698388147,2.42500016,658.04,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698388446,0.45066452,658.32,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698388447,2.42496033,658.03,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698388646,2.42496033,658.02,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698388847,2.42496033,658.01,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698389143,2.42496033,658.0,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698389342,2.42496033,657.99,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698389546,2.42496768,657.98,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698389748,2.42502454,657.97,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698390044,2.42502086,657.96,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698390247,0.45070937,657.95,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698390447,1.36667736,657.94,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698390647,2.42503789,657.93,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698390845,2.42503789,657.92,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698391048,2.42504016,657.91,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698391248,2.42504016,657.9,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698391447,2.42504016,657.89,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698391645,2.42504016,657.88,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698391844,1.97414332,657.87,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392047,0.45066452,658.32,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392048,1.97414332,657.86,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392248,1.97414332,657.85,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392445,0.45066452,658.32,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392446,1.97414332,657.84,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392648,1.97414332,657.83,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698392848,1.97414332,657.82,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393052,1.0583628,657.81,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393247,1.97415815,657.8,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393445,0.45073268,657.88,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393446,0.91579535,657.79,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393647,0.588,657.89,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698393850,2.42537368,657.88,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698394048,1.97463791,657.87,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698394248,1.9746183,657.86,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698394452,1.9746183,657.85,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698394653,1.9746183,657.84,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698394954,1.97459984,657.83,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395149,0.588,657.89,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395150,1.97459984,657.82,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395355,1.97460406,657.81,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395548,1.97460406,657.8,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395751,1.97458811,657.79,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698395951,0.91624762,657.78,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698396148,0.45072372,657.88,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698396348,1.97458059,657.87,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698396553,1.97458059,657.86,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698396850,1.97456396,657.85,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698397054,1.97456396,657.84,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698397250,0.588,657.89,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698397452,1.9743557,657.88,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698397649,0.588,657.89,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698397849,0.91604966,657.88,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698398052,0.91721028,657.87,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698398253,0.588,657.89,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698398452,0.91716513,657.88,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698398657,0.588,657.89,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698398855,0.588,657.89,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698399050,0.588,657.89,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698399256,0.588,657.89,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698400854,0.91607635,657.88,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698401052,0.588,657.89,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698401254,0.91606379,657.88,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698401451,0.588,657.89,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698401755,0.91608326,657.88,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698401956,0.588,657.89,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698402154,0.588,657.89,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698409562,0.588,657.89,657.24,0.78299374]
["bitfinex-derivatives","BNBF0:USTF0",1748698409760,0.588,657.89,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748698410964,0.588,657.89,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698411263,0.588,657.89,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748698412861,0.588,657.89,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698413060,0.588,657.89,657.29,0.78297059]
["bitfinex-derivatives","BNBF0:USTF0",1748698413260,0.588,657.89,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698413964,0.588,657.89,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698414162,0.588,657.89,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698415066,0.588,657.89,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698415760,0.588,657.89,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698416866,0.588,657.89,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698417261,0.588,657.89,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698417262,0.588,657.89,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698417666,0.588,657.89,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698417866,0.588,657.89,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698418262,0.588,657.89,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698418668,0.588,657.89,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698418865,0.588,657.89,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698419462,0.588,657.89,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698419663,0.588,657.89,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698420465,0.588,657.89,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698420661,0.588,657.89,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698421267,0.588,657.89,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698421462,0.588,657.89,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698422265,0.588,657.89,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698422668,2.41811797,658.28,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698422868,2.41814493,658.27,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698423165,2.41854063,658.26,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698423368,2.4185813,658.25,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698423569,2.4185813,658.24,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698423764,2.4185813,658.23,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698423966,2.4185813,658.22,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698424269,2.4185813,658.21,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698424569,0.45066452,658.32,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698424766,2.41856412,658.31,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698424970,2.41856444,658.3,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698425169,2.41856494,658.29,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698425370,2.41856494,658.28,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698425569,2.41856494,658.27,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698425772,2.41856494,658.26,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698425972,2.41856494,658.25,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698426269,2.41856494,658.24,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698426472,1.36316325,658.23,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698426669,1.36316325,658.22,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698426974,2.41856205,658.21,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698427180,2.41854802,658.2,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698427372,2.41854802,658.19,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698427577,2.41866575,658.18,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698427772,2.41866575,658.17,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698427974,2.41866575,658.16,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698428277,1.96952457,658.15,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698428472,1.96959872,658.14,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698428674,1.96959872,658.13,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698428873,1.96959872,658.12,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698429073,1.96959872,658.11,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698429374,1.96959872,658.11,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698429375,1.96959872,658.1,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698429575,1.9696031,658.09,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698429776,1.9696031,658.08,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698430077,1.9696031,658.08,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698430078,1.96961228,658.07,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698430277,1.96961228,658.06,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698430478,1.96966098,658.05,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698430679,1.96966098,658.04,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698430880,1.96966098,658.03,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698431075,1.96966098,658.02,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698431375,1.96992805,658.01,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698431581,1.96996216,658.0,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698431881,1.96996999,657.99,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698432082,1.96996999,657.98,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698432282,1.96996999,657.97,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698432478,1.96996999,657.96,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698432683,1.96996999,657.95,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698432879,1.9699946,657.94,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698433185,1.05568486,657.93,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698433384,1.96997266,657.92,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698433579,0.9142674,657.91,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698433784,0.91426576,657.9,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698433980,0.91426576,657.89,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698434185,1.50466493,658.22,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698434480,2.41894392,658.21,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698434680,2.41894392,658.2,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698434882,2.41894392,658.19,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698435085,0.91427899,658.18,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698435285,0.44874033,658.17,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698435483,2.41867996,658.16,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698435782,2.41861674,658.15,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698435985,2.41861674,658.14,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698436285,2.41861674,658.13,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698436483,2.41861674,658.12,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698436682,2.41861674,658.11,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698436884,2.41861674,658.1,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698437081,1.96987641,658.09,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698437286,1.96987641,658.08,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698437586,1.96987641,658.07,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698437785,1.96987641,658.06,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698437986,1.96987641,658.05,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698438288,1.96987641,658.04,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698438586,1.96988682,658.03,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698438786,1.96988682,658.02,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698438980,1.96988682,658.01,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698439190,1.96988682,658.0,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698439387,1.96985479,657.99,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698439687,1.96982887,657.98,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698439882,1.96982887,657.97,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698440083,1.96981842,657.96,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698440385,1.96981842,657.95,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698440581,1.96982321,657.94,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698440785,1.96982321,657.93,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698440982,0.457,658.27,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698441182,2.41852913,658.26,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698441385,2.41852913,658.25,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698441584,2.41852913,658.24,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698441781,2.41853723,658.23,657.3,0.78296596]
["bitfinex-derivatives","BNBF0:USTF0",1748698441984,2.41853723,658.22,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698442189,2.41855675,658.21,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698442484,2.41855675,658.2,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698442685,2.41855675,658.19,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698442887,2.41855675,658.18,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443084,2.41855675,658.17,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443284,2.41853923,658.16,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443490,0.457,658.27,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443491,2.41853923,658.15,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443787,2.41853316,658.14,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698443989,2.41853316,658.13,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698444184,2.41853316,658.12,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698444387,2.41853316,658.11,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698444689,2.41854203,658.1,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698444984,2.41854203,658.09,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698445286,2.41928577,658.08,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698445485,2.41920187,658.07,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698445689,2.41920187,658.06,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698445890,1.96978726,658.05,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698446084,1.96978726,658.04,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698446285,1.96986498,658.03,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698446484,1.96994664,658.02,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698446689,0.91428402,658.01,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698446885,1.96992146,658.0,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698447087,1.50513347,658.26,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698447285,2.41955631,658.25,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698447588,2.41955631,658.24,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698447786,2.419594,658.23,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698448088,1.97015363,658.22,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698448290,1.36384641,658.21,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698448589,2.41987315,658.2,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698448787,2.41987186,658.19,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698448989,2.41987117,658.18,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698449187,2.42000003,658.17,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698449386,2.42000003,658.16,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698449585,2.42008306,658.15,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698449890,2.42005078,658.14,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698450090,2.42005078,658.13,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698450286,0.9146983,658.12,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698450487,1.970652,658.11,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698450691,1.970652,658.1,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698450889,1.970652,658.09,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698451085,1.970652,658.08,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698451391,1.97072755,658.07,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698451587,1.97072755,658.06,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698451793,1.9707932,658.05,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698451992,1.97082807,658.04,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698452194,1.97082832,658.03,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698452388,0.45066452,658.32,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698452389,1.97082832,658.02,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698452691,1.97082832,658.01,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698452888,1.97099656,658.0,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698453086,1.97099656,657.99,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698453290,1.97099656,657.98,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698453486,0.577,658.02,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698453693,1.97102786,658.01,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698453886,1.97102786,658.0,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698454189,1.97102786,657.99,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698454391,1.97117387,657.98,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698454594,1.97117387,657.97,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698454890,0.91499488,657.96,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698455090,0.577,658.02,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698455290,1.05625835,658.01,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698455491,1.05625835,658.01,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698455492,1.97134273,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698455689,1.97134273,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698455890,1.97134273,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698456093,1.97134273,657.97,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698456289,1.97142906,657.96,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698456490,0.91508438,657.95,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698456691,1.05631101,658.01,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698456891,1.97147707,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698457092,1.97151057,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698457290,1.0563639,657.98,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698457494,1.97152436,657.97,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698457689,0.91516046,657.96,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698457888,0.91516046,657.95,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698458089,1.05637707,658.0,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698458289,1.97162577,657.99,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698458491,1.97162577,657.98,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698458692,0.91528011,657.97,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698458889,0.91528011,657.97,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698458890,0.9152782,657.96,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459090,0.9152782,657.95,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459290,0.9152782,657.95,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698459291,1.05638095,658.0,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459494,0.577,658.02,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459495,1.9716778,657.99,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459694,0.577,658.02,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698459890,1.97172505,658.01,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698460090,1.97172185,658.0,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698460295,1.97165368,657.99,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698460490,0.91529228,657.98,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698460797,1.97164066,657.97,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698460990,0.91529228,657.96,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698461190,0.91529228,657.95,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698461395,1.05641859,658.0,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698461695,1.97163423,657.99,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698461895,1.97163423,657.98,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462090,1.97163423,657.97,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462290,0.577,658.02,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462291,0.91524992,657.96,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462491,0.91525165,657.95,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462695,1.0563603,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698462896,1.97161798,657.99,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463097,0.577,658.02,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463098,1.97167261,657.98,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463293,0.9153121,657.97,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463495,0.9153121,657.96,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463793,0.91531196,657.95,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698463994,1.05645727,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698464295,1.97180066,657.98,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698464493,0.91534339,657.97,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698464698,0.91534339,657.96,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698464998,0.91537386,657.95,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698465198,1.05652866,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698465498,1.97202892,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698465694,1.97202892,657.98,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698465893,1.97202892,657.97,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698466093,0.9154327,657.96,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698466296,0.9154327,657.95,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698466499,0.577,658.02,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698466696,1.97212499,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698466896,1.05663175,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698467196,1.97212435,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698467395,1.97212435,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698467599,0.9154926,657.97,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698467796,1.97223183,657.96,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698467996,0.9154926,657.95,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698468200,0.91563373,657.94,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698468400,1.0568213,658.01,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698468597,0.91563373,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698468900,1.9724218,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698469098,1.97244862,657.98,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698469297,1.97244862,657.97,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698469602,1.97244862,657.96,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698469799,1.97260572,657.95,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698469999,0.91566055,657.94,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698470195,0.91566055,657.93,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698470397,0.577,658.02,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698470597,1.97288429,658.01,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698470801,1.97291211,658.0,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471101,0.577,658.02,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471296,1.97292224,658.01,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471502,1.97292224,658.0,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471704,1.97300573,657.99,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471898,0.45066452,658.32,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698471899,1.97300573,657.98,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698472096,1.97300573,657.97,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698472297,1.97300573,657.96,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698472498,1.97300573,657.95,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698472700,1.97300573,657.94,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698472898,0.91584367,657.93,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698473101,0.91584367,657.92,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698473300,0.91584367,657.91,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698473503,0.91584367,657.91,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698473504,0.45066452,658.32,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698473703,2.42391083,658.31,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698473904,2.42391083,658.31,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698473905,2.42391083,658.3,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698474200,2.42391083,658.29,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698474506,2.42391083,658.28,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698474702,2.42448867,658.27,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698474904,2.42448867,658.26,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698475100,1.3667437,658.25,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698475304,2.42448079,658.24,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698475500,2.42448079,658.23,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698475705,2.42448079,658.22,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698475905,2.42448079,658.21,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698476107,2.42448079,658.2,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698476301,2.42448079,658.19,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698476503,2.42530855,658.18,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698476701,2.42530855,658.17,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698476905,2.42530893,658.16,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698477203,2.42530893,658.15,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698477403,2.42530893,658.14,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698477603,2.42530893,658.13,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698477802,2.42530893,658.12,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698478102,2.42530893,658.12,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698478103,2.42530893,658.11,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698478406,0.525,658.29,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698478407,2.4256794,658.1,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698478607,2.42593035,658.09,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698478806,2.42593035,658.08,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479106,2.42593035,658.07,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479302,0.525,658.29,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479303,2.42593638,658.06,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479502,2.42593638,658.05,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479702,2.42593638,658.04,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698479903,2.42587814,658.03,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698480109,2.42587814,658.02,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698480303,2.4258785,658.01,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698480502,2.4258785,658.0,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698480705,1.36748294,657.99,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698480902,2.42589182,657.98,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481106,0.525,658.29,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481107,2.42595597,657.97,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481309,1.97533135,657.96,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481508,1.97533135,657.95,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481704,1.05840888,657.94,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698481911,1.97531552,657.93,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698482109,1.97531552,657.92,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698482307,0.91690664,657.91,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698482504,0.45059881,658.26,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698482505,0.45059881,658.25,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698482705,2.42580624,658.24,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698482907,2.42580624,658.23,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698483106,2.42580624,658.23,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698483107,2.42580624,658.22,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698483307,2.42580624,658.21,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698483505,0.525,658.29,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698483506,2.4257284,658.2,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698483811,2.42550691,658.19,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698484011,2.42550691,658.18,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698484211,2.42550691,658.17,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698484405,0.525,658.29,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698484711,2.42616831,658.28,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698485011,2.42616831,658.28,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698485012,2.42574705,658.27,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698485311,2.42574705,658.26,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698485511,2.42574705,658.25,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698485714,2.42574705,658.24,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698486010,2.42574705,658.23,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698486211,2.42574705,658.22,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698486411,2.42574705,658.21,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698486711,2.42555577,658.2,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698486907,2.42555577,658.19,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698487206,2.42487166,658.18,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698487410,2.42487166,658.17,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698487611,2.42485858,658.16,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698487806,2.42485858,658.15,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698488008,2.42486756,658.14,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698488312,2.42325833,658.13,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698488507,2.42325833,658.12,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698488806,2.42325375,658.11,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698489111,2.42325375,658.1,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698489312,2.42325375,658.09,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698489513,2.42325375,658.08,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698489706,2.42325375,658.07,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698489907,2.4250839,658.06,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698490108,2.42508459,658.05,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698490307,2.42508459,658.04,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698490611,1.97480829,658.03,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698490811,0.525,658.29,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698490812,1.97480829,658.02,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698491012,1.97480829,658.01,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698491212,0.45026267,658.27,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748698491213,1.97481576,658.0,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698491412,1.97481576,657.99,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698491712,1.97480746,657.98,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698491914,1.97480613,657.97,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492113,0.525,658.29,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492114,1.97480613,657.96,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492311,1.97482004,657.95,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492510,0.9171436,657.94,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492708,0.45043994,658.19,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698492913,2.42528849,658.18,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698493116,0.525,658.29,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698493117,2.42527907,658.17,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698493313,2.42527907,658.16,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698493520,2.42536011,658.15,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698493717,2.42536047,658.14,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698494316,0.525,658.29,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698494517,2.4254722,658.28,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698494718,2.4254722,658.27,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698495018,2.4254722,658.26,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698495214,2.42489862,658.25,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698495518,2.42489862,658.24,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698495718,2.42489862,658.23,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698495913,2.42489862,658.22,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698496117,2.4249263,658.21,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698496417,2.4249263,658.2,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698496613,2.4249263,658.19,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698496818,2.4249263,658.18,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698497015,2.4249263,658.17,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698497320,2.4249263,658.16,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698497619,2.4249263,658.15,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698497816,2.4249263,658.14,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698498119,2.4249263,658.13,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698498320,2.4249263,658.12,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698498523,2.4249263,658.11,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698498717,1.05777797,658.1,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698499022,2.42572363,658.09,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698499224,2.42578183,658.08,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698499426,2.42583227,658.07,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698499720,2.42583227,658.06,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698499922,2.42583227,658.05,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698500122,2.42583227,658.04,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698500322,2.42583227,658.03,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698500523,1.97522946,658.02,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698500722,1.97522946,658.01,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698501018,1.97516354,658.0,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698501220,1.97540139,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698501419,0.91719037,657.98,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698501619,0.45060034,658.12,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698501921,1.9752431,658.11,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698502117,1.9752431,658.1,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698502319,1.9752431,658.09,657.37,0.78293356]
["bitfinex-derivatives","BNBF0:USTF0",1748698502518,1.97542018,658.08,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698502720,1.97555412,658.07,657.38,0.78292893]
["bitfinex-derivatives","BNBF0:USTF0",1748698502919,1.97555352,658.06,657.38,0.78292893]
["bitfinex-derivatives","BNBF0:USTF0",1748698503121,1.97555352,658.05,657.38,0.78292893]
["bitfinex-derivatives","BNBF0:USTF0",1748698503319,1.97555352,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698503525,1.97555352,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698503722,1.97555352,658.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698503925,0.45061401,658.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698504127,2.4259371,658.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698504423,1.97532498,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698504623,0.45065114,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698504826,2.42613747,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748698505128,1.97548633,658.1,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698505324,0.489,658.17,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698505527,2.42639159,658.16,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698505728,2.42624685,658.15,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698505925,1.9756073,658.14,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698506229,1.97547832,658.13,657.45,0.78289654]
["bitfinex-derivatives","BNBF0:USTF0",1748698506429,1.97545476,658.12,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698506731,1.97545476,658.11,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698506923,1.97545476,658.1,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698507125,1.97545476,658.09,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698507428,0.91754376,658.08,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698507630,0.91754376,658.07,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698507825,0.489,658.17,657.46,0.78289191]
["bitfinex-derivatives","BNBF0:USTF0",1748698508031,1.97529916,658.16,657.46,0.78289191]
["bitfinex-derivatives","BNBF0:USTF0",1748698508329,0.489,658.17,657.46,0.78289191]
["bitfinex-derivatives","BNBF0:USTF0",1748698508330,1.97529916,658.15,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698508528,1.97529916,658.14,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698508729,1.97529916,658.13,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698508930,1.97529916,658.12,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698509126,1.97506339,658.11,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698509332,0.489,658.17,657.67,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698509528,0.91761402,658.16,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698509726,1.97499422,658.15,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698509926,1.97499422,658.14,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698510127,0.91761151,658.13,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698510326,0.91761151,658.12,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698510526,0.489,658.17,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698510729,0.489,658.17,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698510730,1.97463966,658.16,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698510928,1.97463966,658.15,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698511127,1.97463966,658.14,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698511331,0.91744726,658.13,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698511530,0.91752119,658.12,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698511734,0.91752119,658.11,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698511933,1.05699177,658.16,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698512231,1.9743654,658.15,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698512533,0.91737363,658.14,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698512729,0.9167055,658.13,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698512933,0.9167055,658.12,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698513230,1.05682798,658.16,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698513435,1.05682784,658.15,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698513630,0.91670729,658.14,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698513836,0.91670729,658.13,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514036,1.05668843,658.16,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514236,1.97327444,658.15,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514437,0.91658601,658.14,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514735,0.91657258,658.13,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514932,0.489,658.17,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698514933,1.05659663,658.16,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698515236,0.91647045,658.15,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698515432,0.489,658.17,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698515636,1.97306591,658.16,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698515837,0.91647379,658.15,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698516040,0.91647379,658.14,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698516231,1.0564785,658.16,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698516436,0.91656914,658.15,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698516633,0.91656914,658.15,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748698516634,0.91656914,658.14,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698516836,0.489,658.17,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698517040,1.97287816,658.16,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698517334,0.91649032,658.15,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698517534,0.91649032,658.14,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698517735,0.489,658.17,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698517939,0.91639983,658.16,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698518239,0.91640138,658.15,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698518435,1.05629179,658.16,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698518634,0.91640761,658.15,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698518836,0.91640761,658.14,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698519139,0.489,658.17,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698519333,1.97254621,658.16,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698519543,0.91633642,658.15,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698519739,0.91633642,658.14,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698519938,1.05613455,658.16,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698520240,0.91627263,658.15,657.47,0.78288728]
["bitfinex-derivatives","BNBF0:USTF0",1748698520440,0.91628119,658.14,657.47,0.78288728]
["bitfinex-derivatives","BNBF0:USTF0",1748698520643,0.91628119,658.13,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698520938,1.05607819,658.16,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698521140,0.91622947,658.15,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698521340,0.91622947,658.14,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698521540,0.91622947,658.13,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698521742,1.05605187,658.16,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698521940,0.91616588,658.15,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698522139,0.91616588,658.14,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698522437,0.91616715,658.13,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698522642,1.05603622,658.16,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698522643,1.05603565,658.16,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698522841,1.97218707,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698523042,1.97218707,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698523341,0.91615142,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698523636,0.91615664,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698523840,0.91615664,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524037,0.91614766,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524237,0.26449899,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524238,0.44957764,658.5,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524438,2.4219061,658.49,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524635,2.4219061,658.48,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698524836,2.4219061,658.47,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698525036,2.4219061,658.46,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698525335,2.4219061,658.45,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698525535,2.42178123,658.44,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698525738,1.50562254,658.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698525940,1.50565158,658.42,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698526140,2.42177229,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698526340,2.42177229,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698526542,2.42177229,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698526837,0.26449899,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698527040,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698527242,1.97217553,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698527539,0.91606673,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698527842,0.91606673,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698528043,1.05605215,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698528342,0.44958336,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698528542,1.50561944,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698528742,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698528938,0.44957634,658.37,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698529138,1.36562497,658.36,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698529343,0.543,658.38,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698529939,1.05599289,658.37,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698530143,0.543,658.38,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698530339,0.44952312,658.37,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698530639,1.05599444,658.36,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698530939,2.42049628,658.35,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698531137,2.42049628,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698531138,2.42049628,658.34,657.62,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698531340,2.42049628,658.33,657.62,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698531538,2.42049628,658.32,657.62,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698531742,2.42051851,658.31,657.62,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698531944,2.42060943,658.3,657.62,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698532238,2.42060943,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698532239,2.42060943,658.29,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698532440,2.42060943,658.28,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698532640,2.42060943,658.27,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698532845,2.42060943,658.26,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698533044,2.42060943,658.25,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698533340,0.44958978,658.24,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698533538,2.4208363,658.23,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698533742,0.543,658.38,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698533943,2.42101298,658.37,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698534239,2.42101298,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698534240,2.42101298,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698534546,2.42101298,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698534744,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698534745,2.42101298,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698535046,2.42101298,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698535346,2.42120701,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698535645,2.42120701,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698535947,2.42120701,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698536148,2.42152457,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698536347,2.42152457,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698536648,2.42149227,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698536947,2.42154909,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698537144,1.05644205,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698537449,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698537643,2.42214753,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698537849,2.42214753,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698538049,2.42215958,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698538246,2.42221025,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698538444,2.42221025,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698538647,2.42238069,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698538846,2.42238069,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539041,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539042,2.42006424,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539244,2.42007409,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539448,1.97020523,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539747,2.41996189,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698539948,2.41996189,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698540248,2.41996189,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698540443,1.50648065,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698540647,1.50648065,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698540946,1.50648065,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541147,1.50629006,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541347,1.50629006,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541550,1.50627761,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541741,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541742,1.0565175,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698541945,1.50626826,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698542144,2.41932486,658.16,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698542346,2.41932486,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698542547,2.41932486,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698542744,2.41923644,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698542948,2.41923644,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698543144,2.41923644,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698543342,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698543343,1.96948568,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698543546,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698543745,2.41876485,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698544047,2.41874743,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698544243,2.41874743,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698544449,2.41874743,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698544647,2.41942777,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698544842,2.41942777,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698545047,2.41942777,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698545348,2.41942128,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698545648,2.41941351,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698545844,2.41941351,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698546047,2.41941351,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698546244,2.4196611,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698546551,2.41966085,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698546750,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698546751,2.41975715,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547049,2.41975715,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547249,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547250,2.41972756,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547449,2.41972756,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547650,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698547844,2.41974021,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698548048,0.91369191,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698548249,2.41973906,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698548445,2.41973913,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698548652,2.41976667,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698548952,2.41976667,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698549153,2.41977909,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698549352,2.41977909,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698549550,2.41977909,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698549747,2.41977909,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698549953,2.41977909,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698550149,2.41983245,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698550453,0.44972437,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698550649,2.41979811,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698550850,2.41979811,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551051,0.91375902,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551253,2.4197992,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551453,2.4197992,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551653,0.543,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551654,2.4197992,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698551853,2.4197992,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698552054,2.4197992,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698552251,2.41984661,658.16,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698552449,2.41984661,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698552649,2.41984718,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698552854,2.41984718,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698553051,1.9701941,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698553254,0.91379395,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698553450,1.97019424,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698553653,1.97026025,658.09,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698553853,1.97028178,658.08,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554052,1.97028178,658.07,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554257,0.44969858,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554258,1.97028178,658.06,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554456,1.05643561,658.05,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554654,0.26449899,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554655,1.97029774,658.04,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698554859,0.91386213,658.03,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698555058,0.91386213,658.02,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698555260,0.91386213,658.01,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698555456,0.91386729,658.0,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698555759,1.50624794,658.48,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698555959,2.4201345,658.47,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556156,1.3636381,658.46,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556355,2.42014363,658.45,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556663,0.26449899,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556664,2.42014363,658.44,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556858,0.26449899,658.54,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698556859,2.42014363,658.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557060,2.42014363,658.42,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557256,2.42034996,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557461,1.0566304,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557761,0.488,658.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557762,2.42001129,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698557962,0.91355224,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698558155,0.488,658.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698558361,1.5065397,658.42,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698558557,0.44986751,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698558758,0.91358187,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698559058,1.05671502,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698559261,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698559556,1.05671468,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698559758,1.50653198,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698559962,1.50653286,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698560165,1.50653286,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698560365,1.50642116,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698560562,1.50642116,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698560864,1.50637898,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698561164,1.50638942,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698561362,1.50637472,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698561561,1.50637472,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698561763,1.50633873,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698561962,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562164,0.44972003,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562364,1.50617091,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562567,1.50617091,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562766,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562767,1.50617091,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698562964,1.50617091,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698563169,1.50617091,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698563367,1.5061533,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698563568,1.50611226,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698563769,1.50611226,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698563970,1.50597037,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698564164,1.50597037,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698564467,1.50590998,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698564665,1.50591118,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698564865,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698564866,1.50591118,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698565072,1.50591118,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698565267,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698565572,1.50572257,658.4,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698565872,1.505587,658.39,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698566072,1.505587,658.38,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698566271,1.505587,658.37,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698566570,1.505587,658.36,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698566768,1.505587,658.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698566973,1.505587,658.34,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698567173,1.50548277,658.33,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698567370,1.50548277,658.32,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698567677,1.50548277,658.31,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698567876,1.50548277,658.3,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698568070,0.44948821,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698568272,1.50539414,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698568574,1.50539414,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698568769,1.50539414,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698568972,1.50539414,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698569173,1.50537351,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698569374,1.50537351,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698569575,0.44946747,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698569775,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698569776,1.50532491,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698570075,1.50532491,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698570275,1.50532491,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698570470,1.50532491,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698570671,1.50532491,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698570977,1.50532491,658.16,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698571176,1.50526891,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698571369,1.50526891,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698571575,1.50526891,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698571870,1.50526891,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698572070,0.4494581,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698572274,1.50529404,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698572475,1.05583594,658.09,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698572776,1.05583594,658.08,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698572976,1.05586731,658.07,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698573279,1.05586731,658.06,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698573476,1.05586731,658.05,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698573673,1.0567157,658.41,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698573674,1.05584626,658.04,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698573878,1.05591316,658.03,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698574177,1.05588138,658.02,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698574377,1.05588138,658.01,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698574579,1.05588436,658.0,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698574779,1.05588436,657.99,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698574978,1.05594717,657.98,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748698575175,1.0567157,658.41,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698575176,1.05594703,657.97,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698575478,1.05594703,657.96,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698575782,1.05594703,657.95,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698575978,1.05597456,657.94,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698576184,1.05597456,657.93,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698576377,1.05597456,657.92,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698576582,1.50548201,658.35,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698576780,1.50548201,658.34,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698576984,0.372,657.91,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698577384,0.372,657.91,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698578087,0.372,657.91,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698579288,0.372,657.91,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698579989,0.372,657.91,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698580290,0.372,657.91,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698580685,0.372,657.91,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698580884,0.372,657.91,656.86,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698580885,1.05661792,657.9,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698581085,0.372,657.91,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698581285,1.05661817,657.9,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698581487,0.372,657.91,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698581689,1.05677164,657.9,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698581890,0.372,657.91,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698582089,1.05676771,657.9,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698582386,0.372,657.91,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698582590,1.05676939,657.9,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698582791,0.372,657.91,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698582989,0.372,657.91,656.52,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698582990,1.05688175,657.9,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698583189,0.372,657.91,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698583586,0.372,657.91,656.74,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748698583587,1.05691371,657.9,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698583890,0.372,657.91,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698584091,1.05707017,657.9,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698584287,0.372,657.91,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698584791,1.05706814,657.9,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698584988,0.372,657.91,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698585188,1.05716705,657.9,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698585391,0.372,657.91,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698585690,1.05716788,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698585886,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698586090,1.05723872,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698586290,0.372,657.91,657.27,0.78297985]
["bitfinex-derivatives","BNBF0:USTF0",1748698586486,1.05724138,657.9,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698586787,0.372,657.91,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698586992,1.05726174,657.9,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698587192,1.05726154,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698587389,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698587594,1.05723122,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698587889,1.05723122,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698588090,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698588290,1.05724459,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698588488,1.05724606,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698588697,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698588892,1.05725197,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698589194,0.372,657.91,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698589392,1.05724695,657.9,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698589696,0.372,657.91,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698589992,0.372,657.91,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698590197,0.372,657.91,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698590395,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698590396,0.372,657.91,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698590796,0.372,657.91,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698591197,1.05730819,657.9,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698591397,0.372,657.91,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698591602,1.05736279,657.9,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698591897,0.372,657.91,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698592301,1.05738221,657.9,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698592498,0.372,657.91,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698592698,1.05740447,657.9,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698592895,0.372,657.91,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698593197,1.05741262,657.9,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698593394,0.372,657.91,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698593597,1.05738322,657.9,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698593896,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698594097,1.05740478,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698594299,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698594795,1.05740746,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698595099,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698595298,1.05743124,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698595502,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698595701,1.05745175,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698595902,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698596098,1.05745741,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698596399,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698596595,1.0574794,657.9,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698596799,0.372,657.91,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698596996,1.05748819,657.9,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698597200,0.372,657.91,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698597401,1.05748819,657.9,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698597697,0.372,657.91,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698598003,1.05745658,657.9,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698598303,0.372,657.91,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698598504,0.372,657.91,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698598704,0.372,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698598705,0.372,657.91,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698599106,0.372,657.91,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698599401,0.372,657.91,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698600105,0.372,657.91,657.54,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698600306,0.372,657.91,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698601307,0.372,657.91,657.59,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698601707,0.372,657.91,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698602202,0.372,657.91,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698602409,0.372,657.91,657.59,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698602602,0.372,657.91,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698603003,1.50754614,658.16,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698603308,1.50754614,658.15,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698603505,1.50754614,658.14,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698603803,1.50754614,658.14,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698603804,1.50754614,658.13,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698604003,1.50754614,658.12,657.58,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698604204,1.05742522,658.11,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698604406,1.50757082,658.1,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698604606,1.50757082,658.09,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698604807,1.50770701,658.08,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698605008,1.50770701,658.07,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698605209,1.50770701,658.06,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698605410,1.05752193,658.05,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698605707,1.05752193,658.04,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698605906,1.05752193,658.03,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698606109,1.05752193,658.02,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698606411,1.05760256,658.01,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698606611,1.05760256,658.0,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698606813,1.05760256,657.99,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698607108,0.445,658.0,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698607307,1.05764098,657.99,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698607510,0.445,658.0,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698607707,1.05768792,657.99,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698607905,0.445,658.0,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698608105,1.0576875,657.99,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698608307,0.445,658.0,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698608507,1.05768536,657.99,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698608707,0.445,658.0,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698608908,1.05765368,657.99,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698609111,0.445,658.0,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698609312,0.445,658.0,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698609607,0.445,658.0,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698609809,1.05775513,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698610011,1.05775513,657.98,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698610207,0.445,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698610407,1.05775506,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698610610,0.445,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698610811,1.05771783,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698611111,1.05771783,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698611411,0.445,658.0,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698611606,1.05777754,657.99,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698611807,1.05777754,657.98,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698612112,0.445,658.0,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698612307,1.05779772,657.99,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698612512,1.05779772,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698612709,0.445,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698612912,1.05781807,657.99,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698613106,1.05781605,657.98,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698613309,0.445,658.0,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698613511,1.05781391,657.99,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698613709,0.445,658.0,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698613907,0.445,658.0,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698614313,0.445,658.0,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698614508,0.445,658.0,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698615114,0.445,658.0,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698616016,0.445,658.0,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698616211,0.445,658.0,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698616412,0.445,658.0,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698616616,0.445,658.0,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698616617,0.445,658.0,657.52,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698616916,0.445,658.0,657.53,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698617218,0.445,658.0,657.59,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698617611,0.445,658.0,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698619217,0.445,658.0,657.67,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698621620,0.445,658.0,657.66,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698621818,0.445,658.0,657.69,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698622019,1.05653432,658.31,657.69,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698622218,1.05632868,658.3,657.69,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698622418,1.05632868,658.29,657.69,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698622619,1.05629694,658.28,657.71,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698622917,1.05629694,658.27,657.7,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698623123,1.05629694,658.26,657.67,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698623320,1.05629694,658.25,657.67,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698623517,1.05629694,658.24,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698623721,1.05629694,658.23,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698624022,1.05629694,658.22,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698624217,1.0558524,658.21,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698624421,1.0567157,658.41,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698624422,1.0558524,658.36,657.57,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698624722,0.435,658.2,657.56,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698625617,0.435,658.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698625618,0.435,658.2,657.55,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698626921,0.435,658.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748698626922,0.435,658.2,657.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698627116,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698632822,0.435,658.2,657.68,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698633027,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698633028,0.435,658.2,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698633223,0.435,658.2,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698633428,0.435,658.2,657.63,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698633825,0.435,658.2,657.6,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698634026,0.435,658.2,657.64,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698635527,0.435,658.2,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698636227,0.435,658.2,657.66,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698636828,0.435,658.2,657.67,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698637030,0.435,658.2,657.65,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698637233,1.0546309,658.19,657.66,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698638031,0.435,658.2,657.61,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698638331,1.05473861,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698638532,1.05475586,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698638833,1.0548235,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698639030,1.0548235,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698639228,1.0548235,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698639533,1.0548235,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698639733,1.05482999,658.13,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640031,1.05482999,658.12,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640227,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640228,1.05482999,658.11,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640428,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640628,1.05490036,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698640829,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698641031,1.05494239,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698641238,1.05494239,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698641427,1.05494239,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698641629,1.05494239,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698641932,1.05494239,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698642137,1.05494239,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698642334,1.05494239,658.13,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698642630,1.05494239,658.12,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698642831,1.05494239,658.11,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643031,1.05513051,658.1,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643230,1.05513051,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643434,1.05513051,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643734,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643735,1.05515685,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698643931,1.05515685,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698644134,1.05515685,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698644430,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698644431,1.05515685,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698644632,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698644837,1.05526497,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698645029,1.05526497,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698645234,1.05526535,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698645432,1.05526535,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698645631,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698645835,1.05529689,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698646031,1.05529689,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698646232,1.05529689,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698646434,1.05529689,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698646631,1.05529689,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698646929,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698647135,1.05538056,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698647331,1.05538056,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698647536,1.05538056,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698647736,1.05538056,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698647936,1.05538056,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698648137,1.05546259,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698648338,0.435,658.2,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698648540,1.05549539,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698648839,1.05554478,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698649031,1.05554478,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698649235,1.05554478,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698649433,1.05554478,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698649638,1.05554478,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698649831,1.05554478,658.13,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698650035,1.05554478,658.12,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698650237,1.05565832,658.11,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698650533,1.05565832,658.1,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698650737,1.05565832,658.09,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698650937,1.05565832,658.08,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698651140,1.05572936,658.07,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698651433,1.05572936,658.06,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698651635,1.05572936,658.19,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698651837,1.05572936,658.18,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698652034,1.05572936,658.17,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698652231,1.05572936,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698652436,1.05572936,658.15,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698652635,1.05572936,658.14,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698652836,1.05572936,658.13,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698653038,1.05585424,658.12,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698653335,1.05585424,658.11,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698653539,1.05585424,658.1,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698653740,1.05585424,658.09,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698654039,1.05585424,658.08,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698654337,1.05585424,658.07,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698654640,1.05585424,658.06,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698654837,1.05585424,658.05,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698655040,1.05585424,658.04,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698655240,1.05606816,658.03,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698655540,1.05606816,658.02,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698655735,1.05606816,658.01,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698655941,1.05606816,658.0,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698656141,0.419,658.05,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698656340,1.05616924,658.04,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698656542,1.05616924,658.03,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698656741,1.05621912,658.02,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698656943,0.419,658.05,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698657142,1.05621988,658.04,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698657437,1.05621988,658.03,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698657641,1.05621988,658.02,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698657842,1.05627178,658.01,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698658042,1.05627178,658.0,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698658242,1.05629503,657.99,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698658544,1.05629503,657.98,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698658739,1.05629503,657.97,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659040,0.419,658.05,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659239,1.05630842,658.04,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659439,0.419,658.05,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659440,1.05630842,658.03,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659640,1.05630842,658.02,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698659842,1.05630842,658.01,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698660045,1.05630842,658.0,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698660240,1.05624432,657.99,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698660440,1.05624432,657.98,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698660646,1.05624432,657.97,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698660847,1.05624432,657.96,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698661147,1.05624432,657.95,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698661349,1.05624432,657.94,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748698661550,1.05624432,657.93,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698661749,0.419,658.05,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698661946,1.05608556,658.04,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698662144,1.05608556,658.03,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698662347,1.05608556,658.02,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698662649,1.05608556,658.01,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698662849,1.05608556,658.0,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698663150,1.05608556,657.99,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698663351,1.05608556,657.98,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698663545,0.419,658.05,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698663749,1.05596433,658.04,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698663946,1.05596433,658.03,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698664145,1.05596433,658.02,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698664352,1.05596433,658.01,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698664651,1.05572003,658.0,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698664851,1.05572003,657.99,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698665051,1.05572003,657.98,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698665253,1.05572152,657.97,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698665453,1.05572152,657.96,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698665653,1.05572152,657.95,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698665854,1.05572152,657.94,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698666053,1.05560352,657.93,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698666250,1.05560352,658.04,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698666455,1.05560352,658.03,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698666656,0.419,658.05,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698666850,1.05556897,658.04,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698667050,1.05556897,658.03,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698667279,1.05556897,658.02,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698667549,1.05556897,658.01,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698667753,1.05556897,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698668052,1.05537895,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698668253,0.4492553,658.37,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698668454,1.50463411,658.36,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698668654,1.50463411,658.35,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698668850,1.50463411,658.34,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669049,1.50463411,658.33,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669255,1.50463411,658.32,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669450,1.50463411,658.31,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669650,1.0567157,658.41,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669651,1.50463411,658.3,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698669854,1.0567157,658.41,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670053,1.0567157,658.41,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670054,1.5043041,658.4,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670250,1.50430435,658.39,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670453,1.50430435,658.38,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670650,1.50430435,658.37,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670953,1.0567157,658.41,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698670954,1.50430435,658.36,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698671154,1.50430435,658.35,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698671355,1.50425733,658.34,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698671650,1.50425733,658.33,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698671952,1.50404639,658.32,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698672150,1.50404639,658.31,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698672357,1.50404639,658.3,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698672549,1.50393792,658.29,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698672754,1.50393792,658.28,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698672949,1.50393792,658.27,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698673254,1.50391532,658.26,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698673453,1.50386099,658.25,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698673652,1.50386099,658.24,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698673858,1.50386099,658.23,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698674058,1.50386099,658.22,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698674355,1.50386099,658.21,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698674559,1.50386099,658.2,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698674861,1.50357079,658.19,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698675059,1.50357079,658.18,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698675260,1.50357079,658.17,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698675459,1.50356671,658.16,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698675659,1.50356671,658.15,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698675960,1.05462068,658.14,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698676159,1.05462068,658.13,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698676356,1.05454211,658.12,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698676656,1.05454211,658.11,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698676857,1.05454211,658.1,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698677055,1.05454211,658.09,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698677258,1.05454211,658.08,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698677456,1.05454211,658.07,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698677657,1.05454211,658.06,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698677855,1.05454211,658.05,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698678162,1.05445956,658.04,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698678358,1.05445956,658.03,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698678556,1.05445956,658.02,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698678755,1.05445956,658.01,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679054,1.05445956,658.0,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679258,1.50333653,658.2,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679458,1.50333653,658.19,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679658,1.50333653,658.18,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679858,0.57,658.36,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698679859,1.50333653,658.17,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698680056,1.50333653,658.16,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698680259,1.05446347,658.15,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698680459,1.05446347,658.14,657.49,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698680659,1.05446343,658.13,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698680856,1.05446343,658.12,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698681160,1.05446343,658.11,657.5,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698681361,1.05446343,658.1,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698681561,1.05446149,658.09,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698681762,0.57,658.36,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698681957,1.50331149,658.35,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698682159,1.50331149,658.34,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698682361,1.50331149,658.33,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698682561,1.50331149,658.33,656.26,0.57721294]
["bitfinex-derivatives","BNBF0:USTF0",1748698682562,1.50331149,658.32,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698682761,1.50331149,658.31,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698682960,1.50331149,658.3,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698683162,0.44884524,658.29,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698683365,1.5035101,658.28,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698683565,0.57,658.36,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698683867,1.50357996,658.35,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698684068,1.50361279,658.34,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698684268,1.50361279,658.33,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698684463,1.50361279,658.32,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698684665,1.50361279,658.31,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698684866,1.50343147,658.3,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698685062,1.50343326,658.29,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698685265,1.50343326,658.28,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698685566,1.50343326,658.27,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698685863,1.50217723,658.26,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698686168,0.57,658.36,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698686169,1.50217723,658.25,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698686367,1.50217723,658.24,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698686568,1.50217723,658.23,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698686869,1.50209216,658.22,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698687169,1.50209448,658.21,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698687367,1.50209448,658.2,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698687569,1.50209448,658.19,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698687769,1.50209448,658.18,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698687969,1.50208321,658.17,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688169,1.50208321,658.16,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688368,1.50207689,658.15,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688566,1.50207224,658.14,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688768,0.57,658.36,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688769,1.50207224,658.13,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698688970,1.50207224,658.12,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698689167,1.50209108,658.11,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698689373,1.50209108,658.1,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698689673,1.50209108,658.09,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698689871,1.50209108,658.08,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698690166,0.57,658.36,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698690371,1.50216769,658.35,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698690673,1.50216769,658.34,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698690872,1.50216769,658.33,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698691072,1.50216769,658.32,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698691274,1.50225905,658.31,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698691465,1.50225905,658.3,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698691671,1.50225905,658.29,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698691972,1.50226805,658.28,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692174,0.57,658.36,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692175,1.50226805,658.27,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692370,1.50226805,658.26,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692579,1.502291,658.25,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692769,1.502291,658.24,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698692969,1.502291,658.23,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698693170,1.50252818,658.22,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698693369,1.50252807,658.21,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698693573,1.50252807,658.2,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698693774,0.57,658.36,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698693973,1.50288099,658.35,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698694176,1.50288099,658.34,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698694374,1.50288099,658.33,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698694577,1.50289778,658.32,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698694776,1.50289778,658.31,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698694973,1.50289778,658.3,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698695177,1.50289778,658.29,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698695373,1.5030608,658.28,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698695575,1.5030608,658.27,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698695875,1.5030608,658.26,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698696080,1.5030608,658.25,657.33,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698696373,1.5030608,658.24,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698696578,1.50328728,658.23,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698696773,1.50328728,658.22,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697077,1.50328728,658.21,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697282,1.50328728,658.2,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697479,1.50328728,658.19,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697674,1.50354887,658.18,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697874,0.2644819,658.58,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698697875,1.50354887,658.17,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698698179,1.50354887,658.16,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698698375,0.44913593,658.15,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698698679,1.50348327,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698698979,1.05447141,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698699181,1.50374145,658.12,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698699379,1.50374145,658.11,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698699580,1.50375998,658.1,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698699777,1.50375998,658.09,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698699977,1.05447141,658.08,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698700178,1.05447141,658.07,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698700381,1.05447141,658.06,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698700582,1.05447141,658.05,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698700783,1.05447141,658.04,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698700983,1.05457214,658.03,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698701181,0.411,658.06,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698701182,1.05457214,658.02,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698701379,1.05457214,658.01,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698701586,0.411,658.06,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698701880,1.05462744,658.05,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698702084,1.05462744,658.04,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698702285,1.05462616,658.03,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698702582,1.05462616,658.02,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698702785,1.05462616,658.01,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698702979,1.05462616,658.0,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698703181,1.05462616,657.99,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698703384,1.05462616,657.98,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698703680,1.05472868,657.97,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698703887,1.05472868,658.05,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698704083,1.05472868,658.04,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698704385,1.05477093,658.03,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698704583,1.05477093,658.02,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698704879,1.05484996,658.01,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698705183,1.05484766,658.0,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698705379,1.05484766,657.99,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698705586,1.05484596,657.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698705784,1.05484596,657.97,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698705981,1.05484596,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698706179,1.05484596,658.05,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748698706384,1.05497406,658.04,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698706578,1.05497406,658.03,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698706780,1.05497406,658.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707085,1.05497392,658.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707385,1.05497392,658.0,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707584,1.05497392,657.99,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707785,1.05497392,657.98,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707979,0.411,658.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698707980,1.05497392,657.97,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698708180,1.05497392,657.96,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698708389,1.05497392,657.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698708585,0.411,658.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698708886,1.05511261,658.05,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698709184,1.05511261,658.04,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698709386,1.05511261,658.03,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698709687,1.05523397,658.02,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698709889,1.05523397,658.01,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698710086,1.05523397,658.0,657.31,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698710383,1.05523397,657.99,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698710582,1.05523397,657.98,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698710782,1.05523397,657.97,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698710982,1.05523397,657.96,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698711187,1.05523397,657.95,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698711389,1.05523397,658.05,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698711585,1.05523397,658.04,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698711788,0.411,658.06,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698711789,1.05523397,658.03,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698712088,1.05491045,658.02,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698712285,1.05491045,658.01,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698712485,0.411,658.06,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698712684,1.05494663,658.05,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698712889,1.05494663,658.04,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698713090,1.05494663,658.03,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698713387,1.05494663,658.02,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698713590,1.05494663,658.01,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698713886,1.05501737,658.0,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698714089,0.411,658.06,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698714284,1.05501764,658.05,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698714490,1.05501763,658.04,657.39,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698714688,1.05501763,658.03,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698714986,1.05505548,658.02,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698715185,1.05502319,658.01,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698715489,1.05502319,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698715790,0.411,658.06,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698715989,1.05502192,658.05,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698716191,1.05502192,658.04,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698716385,1.05502192,658.04,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748698716386,1.05502192,658.03,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698716691,1.05502192,658.03,656.39,0.57721294]
["bitfinex-derivatives","BNBF0:USTF0",1748698716692,1.05502192,658.02,657.31,0.78296133]
["bitfinex-derivatives","BNBF0:USTF0",1748698716991,1.05502192,658.01,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698717187,1.05502192,658.0,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698717385,1.05502638,657.99,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698717688,1.05502638,657.98,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698717989,1.05502638,657.97,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698718191,0.411,658.06,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698718391,1.05502324,658.05,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698718590,0.411,658.06,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698718591,1.05502324,658.04,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698718893,1.05502324,658.03,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698719087,1.0550189,658.02,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698719287,1.05503453,658.01,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698719492,1.05503453,658.0,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698719687,1.05503453,657.99,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698719886,1.05503453,657.98,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720086,1.05503453,657.97,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720286,1.05503453,657.96,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720590,1.05503453,657.95,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720790,1.05503453,657.94,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720993,0.411,658.06,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698720994,1.05503453,657.93,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698721195,0.411,658.06,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698721393,1.05503071,658.05,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698721588,1.05503071,658.04,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698721792,1.05503071,658.03,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698721993,1.05503071,658.02,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698722193,1.05503071,658.01,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698722489,1.05499229,658.0,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698722791,1.05501538,657.99,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698722989,1.05501538,657.98,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698723192,1.05501538,657.97,657.35,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698723387,1.05501538,657.96,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698723587,1.05501538,657.95,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698723787,1.05501538,657.94,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698723995,1.05501538,657.93,657.48,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698724195,0.411,658.06,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698724493,1.05497676,658.05,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698724689,1.05497676,658.04,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698724894,1.05497676,658.04,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698724895,1.05497676,658.03,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698725096,1.05501849,658.02,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698725295,1.05501849,658.01,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698725596,1.05501849,658.0,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698725795,1.05501849,657.99,657.37,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698726091,1.0550604,657.98,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698726394,1.0550604,657.98,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698726395,1.0550604,657.97,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698726591,1.0550604,657.96,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698726894,1.0550604,657.95,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698727094,1.0550604,657.94,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698727297,1.0550604,657.93,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698727590,1.05511209,657.92,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698727795,1.05508089,657.91,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698727990,1.05507631,657.9,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698728197,1.05507631,657.89,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698728393,1.05507631,657.88,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698728691,1.05507631,657.87,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698728894,1.05507631,657.86,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698729093,1.05507631,657.85,657.32,0.7829567]
["bitfinex-derivatives","BNBF0:USTF0",1748698729295,1.05507631,657.84,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698729492,1.05507631,657.83,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698729694,1.0550572,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698729894,1.0550572,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698730096,1.0550573,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698730394,1.0550573,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698730595,1.0550573,657.78,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698730795,1.0550573,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698730997,1.0550573,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698731193,1.0550573,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698731492,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698731696,1.05497132,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698731897,1.05497132,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698732092,1.05497132,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698732293,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698732498,1.05492114,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698732793,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698732999,1.05489641,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733199,1.05489641,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733393,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733594,1.05484212,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733797,1.05484212,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733993,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698733994,1.05484212,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698734198,1.05484201,657.78,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698734396,1.05476838,657.77,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698734599,1.05476838,657.76,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698734898,0.468,657.82,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698735098,1.05476913,657.81,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698735299,1.05478222,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748698735600,1.05478222,657.79,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698735800,1.05478222,657.78,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736000,1.05478222,657.77,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736298,1.05478222,657.76,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736501,1.05478222,657.75,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736697,1.05444009,657.74,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736994,0.468,657.82,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698736995,1.05444009,657.73,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698737199,1.05444009,657.72,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698737395,1.05444009,657.81,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698737597,1.05444009,657.8,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698737794,0.468,657.82,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698737998,1.05429001,657.81,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738198,1.05429001,657.8,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738393,1.05429001,657.79,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738598,0.468,657.82,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738599,1.05419055,657.78,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738796,0.468,657.82,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698738998,1.05415157,657.81,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698739300,1.05415157,657.8,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698739501,1.05415157,657.79,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698739701,1.05405215,657.78,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698739903,1.05405215,657.77,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698740100,1.05405215,657.76,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698740406,1.05405581,657.75,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698740701,1.05405581,657.81,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698740902,1.05405581,657.8,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698741102,1.05405581,657.79,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698741304,0.468,657.82,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698741501,1.05381476,657.81,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698741705,1.05381476,657.8,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698741906,1.05381476,657.81,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698742104,0.468,657.82,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698742302,0.468,657.82,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698742601,0.468,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748698742805,0.468,657.82,657.02,0.78309563]
["bitfinex-derivatives","BNBF0:USTF0",1748698743905,0.468,657.82,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698744106,0.468,657.82,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748698744309,0.468,657.82,657.03,0.783091]
["bitfinex-derivatives","BNBF0:USTF0",1748698745108,0.468,657.82,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698749411,0.468,657.82,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698750313,0.468,657.82,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698750509,0.468,657.82,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698751410,0.468,657.82,657.07,0.78307247]
["bitfinex-derivatives","BNBF0:USTF0",1748698751612,0.468,657.82,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698751809,0.468,657.82,657.07,0.78307247]
["bitfinex-derivatives","BNBF0:USTF0",1748698752412,0.468,657.82,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698752609,0.468,657.82,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748698752910,0.468,657.82,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698753108,0.468,657.82,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1748698753312,0.468,657.82,657.12,0.78304931]
["bitfinex-derivatives","BNBF0:USTF0",1748698753510,0.468,657.82,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698753711,0.468,657.82,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748698755015,0.468,657.82,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698755510,0.468,657.82,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698756609,0.468,657.82,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698756913,1.50308071,658.38,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698757110,1.50308071,658.37,657.42,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698757315,1.50308071,658.36,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698757513,1.50308071,658.35,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698757814,1.05396897,658.34,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698758010,1.50316773,658.33,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698758216,1.5031853,658.32,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698758509,1.50322524,658.31,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698758713,1.50322524,658.3,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698758910,1.50322524,658.3,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748698758911,1.50322524,658.29,657.4,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698759212,1.05400891,658.28,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698759414,1.50317609,658.27,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698759616,0.44920088,658.26,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698759817,0.44920088,658.26,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748698759818,1.50317706,658.25,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698760014,1.50317706,658.24,657.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698760309,1.50318961,658.23,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698760515,1.50318961,658.22,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698760714,1.50318961,658.21,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698760910,1.50310849,658.2,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698761109,1.50310849,658.19,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698761316,1.50310849,658.18,657.24,0.78299374]
["bitfinex-derivatives","BNBF0:USTF0",1748698761614,0.406,658.24,657.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698761815,1.50307321,658.23,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698762110,1.50307321,658.22,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698762310,1.50307321,658.21,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698762510,1.50307321,658.2,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698762714,1.50307321,658.19,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698762910,1.50307321,658.18,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698763113,1.50310029,658.17,657.29,0.78297059]
["bitfinex-derivatives","BNBF0:USTF0",1748698763315,0.406,658.24,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698763515,1.50310961,658.23,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698763810,1.50308923,658.22,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698764110,1.50308923,658.21,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698764316,0.406,658.24,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698764317,1.50308923,658.2,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698764514,1.50308923,658.19,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698764715,1.50308923,658.18,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698765016,1.50308923,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698765213,1.50310596,658.16,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698765411,1.50310596,658.15,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698765614,1.05394355,658.14,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698765813,0.44915738,658.22,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698766013,1.50308869,658.21,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698766220,1.50310445,658.2,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698766418,1.50310445,658.19,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698766617,1.50310445,658.18,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698766819,1.50310516,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698767016,1.50310516,658.16,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698767216,1.5031793,658.15,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698767420,1.05396386,658.14,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698767617,1.05396321,658.13,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698767920,1.05396321,658.12,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698768123,1.05396321,658.11,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698768322,1.05397908,658.1,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698768521,1.05397908,658.09,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698768721,1.05397908,658.08,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698768922,1.05397908,658.07,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698769125,1.05397908,658.06,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698769319,1.05397908,658.05,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698769625,1.05396393,658.04,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698769825,1.05396393,658.03,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748698770120,1.50314746,658.2,657.32,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698770424,1.50310314,658.19,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748698770624,1.05392791,658.18,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698770819,1.05392815,658.17,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698771123,1.05392815,658.16,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698771324,1.05395175,658.15,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698771525,1.05395175,658.14,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698771824,1.05395175,658.13,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748698772127,1.05391821,658.12,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748698772323,1.05378443,658.23,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698772522,1.05383234,658.22,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698772823,1.05383234,658.21,657.33,0.78295207]
["bitfinex-derivatives","BNBF0:USTF0",1748698773019,1.05380937,658.2,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698773221,1.05380937,658.2,656.33,0.57721294]
["bitfinex-derivatives","BNBF0:USTF0",1748698773222,1.05380937,658.19,657.35,0.78294282]
["bitfinex-derivatives","BNBF0:USTF0",1748698773420,1.05362592,658.18,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698773621,1.05366749,658.17,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698773824,1.05366749,658.16,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698774020,1.05366749,658.23,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698774219,1.05366749,658.22,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698774424,1.05349472,658.21,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698774621,1.05352881,658.2,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698774822,1.053527,658.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748698775028,1.053527,658.18,657.41,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698775323,1.05335211,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698775523,1.05335211,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698775726,1.05335211,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698775924,1.0533803,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698776125,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698776324,1.05321859,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698776522,1.05321065,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698776722,1.0532115,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698776929,1.05317926,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698777122,1.05317926,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698777326,1.05317926,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698777526,1.05318008,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698777827,1.05318008,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778123,1.05302259,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778325,1.05302259,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778525,1.05301603,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778723,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778724,1.05306498,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698778928,1.05306498,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698779230,1.05308503,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698779531,1.05308503,658.18,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698779828,1.05294699,658.17,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698780022,1.05294699,658.16,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698780225,1.05288142,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698780429,1.05288142,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698780625,1.05288142,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698780829,1.05288142,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781026,1.05284637,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781231,1.05284637,658.18,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781430,1.05284637,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781631,1.05271851,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781934,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698781935,1.05271681,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698782133,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698782335,1.05263988,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698782533,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698782832,1.05263988,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783032,1.05263988,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783229,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783230,1.05263988,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783434,1.05248132,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783628,1.05248132,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698783833,1.05248132,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698784034,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698784331,1.0524149,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698784532,1.05241483,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698784832,1.05236891,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785037,1.05236969,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785237,1.05236969,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785437,1.05225918,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785734,0.406,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785735,1.05228234,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698785936,1.05227501,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698786236,1.05227656,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698786438,1.05227656,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698786632,1.05218131,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698786837,1.05218131,658.21,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787236,0.406,658.24,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787237,1.05218131,658.2,657.44,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787436,0.406,658.24,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787437,1.05218131,658.19,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787733,1.05209762,658.23,657.45,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698787937,1.05209762,658.22,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698788135,1.05203737,658.21,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698788339,1.05203737,658.23,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698788536,0.406,658.24,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698788836,1.05200709,658.23,657.47,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698789037,0.406,658.24,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698789038,1.05200709,658.22,657.46,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698789238,1.05200709,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698789433,1.05200709,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698789639,1.05200709,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698789832,1.05200709,658.18,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698790034,1.05200709,658.17,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698790338,0.44835281,658.57,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698790634,1.50048627,658.56,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698790834,1.50048605,658.55,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698791034,1.0520878,658.54,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698791238,1.50048605,658.53,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698791437,0.2644819,658.58,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698791438,1.50048605,658.52,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698791639,1.50046618,658.51,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698791938,0.2644819,658.58,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698791939,1.50046899,658.5,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698792234,1.50046899,658.49,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698792433,1.50046899,658.48,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698792739,1.50048048,658.47,657.43,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698793037,0.2644819,658.58,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698793038,2.03650311,658.46,657.42,0.78291042]
["bitfinex-derivatives","BNBF0:USTF0",1748698793238,1.50050311,658.45,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698793434,1.50052457,658.44,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698793638,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698793838,1.50056751,658.45,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698794040,1.50056751,658.44,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698794239,1.50056751,658.43,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698794440,0.44842464,658.42,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698794639,1.50075323,658.41,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698794833,1.50072229,658.4,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698795039,1.50072229,658.39,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698795335,1.50072298,658.38,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698795540,1.50072298,658.37,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698795738,1.50072298,658.36,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698795938,1.50079126,658.35,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698796138,1.50079598,658.34,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698796440,1.50122347,658.33,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698796636,1.50122347,658.32,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698796843,1.50124135,658.31,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698797138,1.05266796,658.3,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698797341,1.50127724,658.29,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698797637,1.501348,658.28,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698797842,1.501348,658.27,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698798142,1.50157264,658.26,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698798341,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698798538,1.50160917,658.45,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698798736,1.50160917,658.44,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698798936,1.50180345,658.43,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698799143,1.50180345,658.42,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698799342,1.50202118,658.41,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698799538,1.05323913,658.4,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698799738,0.44886303,658.39,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698800042,1.50210203,658.38,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698800238,1.50210134,658.37,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698800438,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698801438,1.05367294,658.45,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698801739,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698801944,1.50272123,658.45,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698802144,1.50272454,658.44,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698802347,1.50272454,658.43,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698802543,1.50272454,658.42,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698802740,1.50272454,658.41,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803043,1.5031007,658.4,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803243,1.5031007,658.39,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803438,1.5031007,658.38,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803640,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803641,1.5031007,658.37,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698803841,1.5031007,658.36,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804042,1.05397009,658.35,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804243,1.50332946,658.34,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804447,1.50333831,658.33,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804647,1.50333864,658.32,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804846,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698804847,1.50334059,658.31,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698805043,1.50334183,658.3,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698805246,1.50334183,658.29,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698805545,1.50334183,658.28,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698805747,1.50334183,658.27,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698805948,0.44929735,658.26,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698806147,0.44934539,658.25,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698806347,1.50370673,658.24,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698806547,1.50370861,658.23,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698806843,1.50370861,658.22,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698807050,1.50370861,658.21,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698807343,1.50384283,658.2,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698807548,1.50389701,658.19,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698807848,1.50388573,658.18,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698808149,1.50386085,658.17,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698808443,1.50386085,658.16,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698808646,1.50386085,658.15,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698808845,0.536,658.46,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698808846,1.50386085,658.14,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698809042,1.50386085,658.13,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698809244,1.50396994,658.12,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698809443,1.50396994,658.11,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698809643,1.50401637,658.1,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698809842,1.50401836,658.09,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698810047,1.50403647,658.08,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748698810243,1.50403647,658.07,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698810445,1.50403647,658.06,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698810648,1.50403647,658.05,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698810845,1.50404313,658.04,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698811045,1.05462027,658.03,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698811245,1.50412243,658.02,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698811449,1.50412243,658.01,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698811651,1.50412243,658.0,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698811949,1.50412136,657.99,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812150,1.50398213,657.98,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812348,1.50398082,657.97,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812546,0.44943636,658.45,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812745,0.536,658.46,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812746,1.80772864,658.44,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698812947,1.50398039,658.43,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698813152,1.50398039,658.42,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698813351,1.50364812,658.41,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698813548,1.50364812,658.4,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698813747,1.50362206,658.39,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698813949,1.50362206,658.38,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698814154,1.50362206,658.37,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698814352,1.50362206,658.36,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698814553,1.5036075,658.35,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698814848,0.30374825,658.44,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698815053,1.50358987,658.43,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698815254,1.50358123,658.42,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698815449,1.50358123,658.41,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698815654,0.30374825,658.44,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698815849,1.50361442,658.43,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698816153,1.05429542,658.42,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698816350,1.50359931,658.41,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698816555,1.50356722,658.4,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698816756,1.50356722,658.39,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698816952,1.50355569,658.38,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698817157,1.50354608,658.37,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698817355,1.50354608,658.36,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698817553,1.50349749,658.35,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698817752,0.44928548,658.34,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698817958,1.50348055,658.33,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698818155,0.2645563,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698818657,0.44927631,658.18,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698818957,1.50346223,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698819256,1.50346223,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698819457,1.50346223,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698819652,1.50344229,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698819956,0.2645563,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698819957,1.50344229,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698820156,1.50343171,658.12,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698820457,1.05415851,658.11,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698820658,0.2645563,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698820952,1.50340703,658.18,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698821259,1.50340703,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698821454,1.05402123,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698821650,1.50323306,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698821854,1.50323189,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698822055,0.44920169,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698822254,0.2645563,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698822459,1.50319948,658.18,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698822759,1.50319948,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698822952,1.50308185,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698823157,0.2645563,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698823353,1.50295782,658.18,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698823562,1.50295782,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698823759,0.44913307,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698823960,1.50295397,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698824160,1.50295397,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698824459,1.50270107,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698824754,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698824755,1.50257384,658.12,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698824954,1.50257384,658.11,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698825156,1.50248131,658.1,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698825356,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698825556,1.5024775,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698825755,1.50247581,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698825954,1.50247581,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698826158,1.50247581,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698826356,1.50247581,658.12,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698826557,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698826558,1.50220601,658.11,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698826754,1.50220601,658.1,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698827060,1.50220678,658.09,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698827257,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698827458,1.50208661,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698827658,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698828060,1.05320497,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698828262,0.44885552,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698828557,1.50200405,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698828756,1.50205298,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698828956,0.375,658.17,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698828957,1.05318025,658.12,657.18,0.78302152]
["bitfinex-derivatives","BNBF0:USTF0",1748698829158,1.05311523,658.11,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698829359,0.375,658.17,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698829761,0.375,658.17,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698830061,0.375,658.17,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698830458,0.375,658.17,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698830662,1.05309119,658.16,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698830865,0.375,658.17,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698831261,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698831262,1.50180461,658.16,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698831460,1.50180461,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698831461,0.375,658.17,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698831765,0.375,658.17,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698832265,0.44872941,658.16,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698832466,1.50167487,658.15,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698832661,0.375,658.17,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698832864,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833068,1.50192365,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833262,1.50192365,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833463,1.50192365,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833666,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833667,1.50198058,658.13,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833864,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698833865,1.50118038,658.12,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698834064,0.375,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698834268,1.05257778,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698834468,1.05253357,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748698834766,0.2645563,658.19,656.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698834767,1.50108542,658.14,656.51,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698834970,1.50108542,658.13,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748698835171,1.50108542,658.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748698835464,1.50299394,658.11,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748698835671,1.50273389,658.1,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698835869,1.50273419,658.09,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698836064,1.05439342,658.08,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698836270,1.50286253,658.07,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698836468,1.50286253,658.06,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698836668,1.05448297,658.05,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698836870,0.44837956,658.17,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837069,1.50287621,658.16,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837266,1.05449684,658.15,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837569,1.50286619,658.14,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837766,0.2645563,658.19,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837767,1.50286815,658.13,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698837971,1.50286815,658.12,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698838170,0.2645563,658.19,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698838371,1.50300901,658.18,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698838568,1.50300901,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698838767,1.50300901,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698839072,1.50301049,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698839273,1.50308182,658.14,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698839473,1.50307788,658.13,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698839768,1.50308148,658.12,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698839974,1.50308148,658.11,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698840174,1.50317901,658.1,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698840370,1.50318106,658.09,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698840571,1.50318106,658.08,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698840874,1.05464505,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698841075,1.05464505,658.06,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698841275,1.05466561,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698841471,1.05466561,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698841674,1.05466561,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698841874,1.05469154,658.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698842071,1.05469154,658.01,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698842271,1.05469154,658.0,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698842476,1.05469154,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698842772,1.05469154,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698842973,1.05469154,657.97,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698843179,1.05490348,657.96,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698843373,1.05502916,657.95,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698843576,1.05502813,657.94,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698843773,1.05502813,657.93,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698843978,1.05502813,657.92,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748698844179,1.05502813,657.91,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698844476,1.05502813,657.9,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698844680,1.05502813,657.89,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698844976,1.5039602,658.09,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698845175,1.05541988,658.08,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698845375,0.44877765,658.07,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698845579,1.05542046,658.06,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698845780,0.394,658.18,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698846481,1.50446863,658.17,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698846681,1.50446863,658.16,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698846879,1.50446863,658.15,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698847181,1.50446863,658.14,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698847481,1.50461505,658.13,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698847780,1.50483205,658.12,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698848077,1.50483205,658.11,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698848382,1.50483205,658.1,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698848583,1.50524627,658.09,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698848782,0.394,658.18,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698848783,1.50524627,658.08,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698849081,1.50524627,658.07,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698849288,1.5056263,658.06,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698849484,1.5056263,658.05,656.98,0.78311417]
["bitfinex-derivatives","BNBF0:USTF0",1748698849779,1.50562827,658.04,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698849983,1.50562827,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698850183,1.50562827,658.02,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698850483,1.50566253,658.01,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698850779,1.50592496,658.0,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698850981,1.05669095,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698851186,0.44932695,657.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698851480,0.394,658.18,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698851681,0.394,658.18,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698851982,1.50616352,658.17,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698852184,1.50616352,658.16,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698852380,1.50616352,658.15,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698852678,1.50651578,658.14,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698852880,1.5062791,658.13,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698853180,1.50658587,658.12,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698853383,1.50658086,658.11,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698853579,1.50658261,658.1,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698853786,1.50658261,658.09,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698853982,1.50658261,658.08,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698854179,1.50658261,658.07,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698854378,1.05706559,658.06,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698854583,1.50659379,658.05,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698854785,1.05706546,658.04,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698854984,1.50641112,658.03,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698855186,1.50641073,658.02,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698855384,1.50662737,658.01,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698855581,1.50662737,658.0,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698855785,1.50662737,657.99,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698856087,1.05715368,657.98,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698856381,1.05715368,657.97,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698856581,1.50677994,657.96,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698856784,1.50696039,657.95,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698856981,1.05733413,657.94,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698857284,1.50684911,657.93,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698857484,1.50684911,657.92,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698857684,0.44959305,657.91,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698857884,1.50684879,657.9,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698858082,1.50684879,657.9,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698858083,1.50684879,657.89,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698858386,1.50684879,657.88,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698858586,1.50680815,657.87,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698858886,0.394,658.18,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698858887,1.50679075,657.86,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698859087,1.50686858,657.85,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698859288,1.50686858,657.84,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698859491,1.50686858,657.83,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698859691,1.50686858,657.82,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698859892,1.50686858,657.81,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698860092,1.50685197,657.8,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698860294,1.05727741,657.79,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698860494,1.05727741,657.78,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698860694,1.05728046,657.77,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698860894,1.05728046,657.76,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698861190,1.05728046,657.75,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698861394,1.05728046,657.74,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698861595,0.2645563,658.19,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698861795,1.50681298,658.18,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698861994,1.50681599,658.17,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698862194,0.44955299,658.16,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698862394,1.50681187,658.15,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698862594,1.50681187,658.14,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698862794,1.50681187,658.13,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698863097,1.50681187,658.12,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698863292,1.50681187,658.11,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698863493,1.50677942,658.1,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698863793,1.50682472,658.09,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698863994,0.44955288,658.08,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698864188,1.50687428,658.07,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698864390,0.5,658.14,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698864793,0.44957165,658.13,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698864995,0.44958323,658.12,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698865291,0.44958179,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698865490,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698865894,0.44958188,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698866089,1.50690878,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698866293,1.05730466,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698866495,0.44955291,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698866693,1.50674425,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698866994,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698867599,1.50690647,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698867797,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698868498,0.44960418,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698868703,1.05735925,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698868898,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698869099,1.05735849,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698869302,0.44955225,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698869499,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698869702,1.05735699,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698869900,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698870505,1.5069032,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698870703,1.5069032,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698870905,0.44956156,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698871107,1.50702519,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698871402,1.50708889,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698871607,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698872101,1.50704467,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698872301,0.44964012,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698872506,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874002,1.50705623,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874208,1.50705623,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874405,1.50705623,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874601,1.5071712,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874805,0.5,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698874806,1.50717142,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698875007,1.50717142,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698875209,1.50717142,658.07,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698875508,1.50717142,658.06,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698875708,1.50717142,658.05,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698875907,1.50717142,658.04,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698876103,1.50717142,658.03,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698876302,0.44970691,658.02,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698876508,1.50742709,658.01,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698876809,1.50742709,658.0,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698877008,1.50746366,657.99,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698877308,1.05769943,657.98,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698877603,1.50748393,657.97,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698877809,1.50748393,657.96,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698878010,0.2645563,658.19,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698878206,1.50776158,658.18,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698878410,1.50776158,658.17,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698878612,1.50790338,658.16,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698878816,1.50790338,658.15,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698879109,1.50797342,658.14,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698879310,1.50797342,658.13,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698879512,1.50797342,658.12,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698879810,1.50803944,658.11,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698880007,1.50803944,658.1,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698880208,1.50817493,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698880508,1.50819554,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698880711,1.50819554,658.07,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698880912,1.50819554,658.06,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698881110,1.50819554,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698881309,1.50819554,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698881514,1.50819554,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698881710,1.50778909,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698881914,1.50778909,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698882110,1.50778939,658.0,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698882411,1.50778996,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698882618,1.50778996,657.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698882814,1.50778996,657.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698883015,1.50778996,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698883215,1.50778996,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698883412,1.50713013,657.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698883609,1.50713041,657.93,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698883813,1.05746593,657.92,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698884015,1.50713079,657.91,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698884316,1.50713166,657.9,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698884616,1.50713166,657.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698884813,1.50713166,657.88,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698885014,1.05731196,657.87,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698885214,1.50691398,657.86,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698885511,1.50662346,657.85,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698885711,0.381,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698885916,0.44950855,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698886211,1.50662998,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698886415,1.50662998,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698886711,1.50662998,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698886916,1.50665507,658.0,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698887112,1.506997,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698887313,1.50692168,657.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698887612,1.50691889,657.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698887817,1.50691889,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698888016,1.50691889,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698888217,1.50673155,657.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698888410,1.50628548,657.93,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698888611,1.50628651,657.92,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698888814,1.50628651,657.91,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698889018,1.50628726,657.9,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698889218,1.50628726,657.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698889516,1.50614934,657.88,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698889716,1.50582705,657.87,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698889917,1.50582705,657.86,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698890118,1.50582705,657.85,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698890418,1.50538339,657.84,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698890618,1.0562639,657.83,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698890815,1.50536029,657.82,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891015,1.50533091,657.81,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891219,1.50526032,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891519,1.50526032,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891718,0.381,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891719,1.50526032,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698891919,1.50512159,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698892223,1.50514336,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698892419,1.50514336,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698892619,1.50514336,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698892918,1.05593493,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698893121,1.05593565,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698893418,1.05593565,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698893614,1.05593565,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698893818,1.05593565,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698894113,1.05593565,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698894318,1.0559551,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698894620,0.2645563,658.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698894621,0.44899073,657.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698894818,1.50493851,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698895014,1.50493851,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698895218,0.2645563,658.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698895419,1.50485873,658.18,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698895714,1.05590576,658.17,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698896018,0.2645563,658.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698896218,0.461,658.16,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698896418,1.50484958,658.15,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698896618,1.50484958,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698896817,1.50484958,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698897119,1.05590003,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698897312,0.44897023,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698897514,1.50496311,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698897714,1.50499996,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698898018,1.50499996,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698898215,1.50499996,658.07,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698898418,1.50499996,658.06,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698898713,1.50499996,658.05,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698898919,1.50499996,658.04,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698899114,0.44898508,658.03,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698899417,0.461,658.16,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698899616,1.50506691,658.15,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698899815,0.461,658.16,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698899816,0.44900509,658.14,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698900020,0.44902122,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698900216,1.50511842,658.12,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698900517,1.50511842,658.11,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698900719,1.50511842,658.1,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698900919,1.50511842,658.09,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698901118,0.461,658.16,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698901320,1.05616208,658.15,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698901521,1.50521147,658.14,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698901722,0.44904751,658.13,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698901921,1.50528194,658.12,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698902121,1.50528194,658.11,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698902318,1.50528194,658.1,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698902518,1.50528194,658.09,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698902821,1.50561085,658.08,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698903019,1.50561085,658.07,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698903222,0.461,658.16,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698903519,1.50561085,658.15,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698903718,0.461,658.16,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698903922,1.50567899,658.15,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698904122,1.05649117,658.14,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698904422,1.50571939,658.13,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698904718,1.50577453,658.12,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698904916,0.44928249,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698905120,0.44928132,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698905321,1.50599497,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698905518,1.50599497,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698905718,1.50599497,658.07,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698905922,1.50599864,658.06,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698906124,1.50599864,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698906322,1.50599864,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698906523,1.50609756,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698906719,1.50609738,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698907019,1.50627619,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698907218,0.461,658.16,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698907419,1.05690936,658.15,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698907620,1.50627619,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698907823,1.50627619,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698908126,1.50627619,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698908324,0.461,658.16,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698908325,1.50627619,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698908620,1.50677791,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698908825,1.0572817,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698909127,1.50677896,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698909319,1.50677896,658.07,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698912926,1.5073873,657.89,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913129,1.5073873,657.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698913130,1.5073872,657.88,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913327,1.5073872,657.87,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913531,1.5073872,657.86,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913728,1.5073872,657.85,657.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913926,0.2645563,658.19,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698913927,1.5074665,657.84,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698914126,1.05773821,657.83,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698914431,1.5074671,657.82,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698914627,1.5075057,657.81,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698914930,1.5075057,657.8,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698915130,1.5075057,657.79,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698915332,1.5075057,657.78,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698915528,1.50754083,657.77,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698915833,1.50754083,657.76,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698916033,1.50759369,657.75,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698916232,1.50759369,657.74,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698916428,1.50759171,657.73,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698916627,0.559,657.81,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698916827,1.5075794,657.8,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917028,1.5075794,657.79,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917231,0.559,657.81,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917232,1.5075794,657.78,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917431,0.559,657.81,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917432,1.5075794,657.77,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917735,1.05788234,657.76,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698917930,1.50765847,657.75,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698918134,1.5076449,657.74,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698918330,1.5076449,657.73,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698918531,1.5076449,657.72,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698918731,1.5076449,657.71,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698919034,0.559,657.81,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698919237,1.50771365,657.8,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698919437,0.44981394,657.79,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698919633,1.5077884,657.78,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698919837,1.5077927,657.77,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698920042,1.50779244,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698920238,1.50779244,657.75,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698920436,1.50779244,657.74,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698920638,1.50779244,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698920837,1.50779018,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698921135,1.50779549,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698921338,1.50779944,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698921537,0.4498363,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698921735,1.05797232,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698921935,1.05797232,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698922136,1.05797232,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698922435,1.05797232,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698922634,1.05797232,657.64,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698922834,1.05797232,657.63,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698923134,0.559,657.81,657.0,0.7831049]
["bitfinex-derivatives","BNBF0:USTF0",1748698923439,0.559,657.81,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698923635,1.05808755,657.8,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698923835,1.50794644,657.79,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698924036,1.50794644,657.78,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698924239,1.50794644,657.77,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698924540,1.50795418,657.76,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698924735,1.50795692,657.75,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698924934,1.50795692,657.74,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698925138,0.559,657.81,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698925336,0.44985386,657.8,657.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698925541,0.559,657.81,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698925737,1.50793825,657.8,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698925941,1.50793825,657.79,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698926137,1.50793825,657.78,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698926335,1.50793825,657.77,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698926637,1.50798759,657.76,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698926936,1.50798759,657.76,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698926937,1.50798759,657.75,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927137,1.50801868,657.74,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927342,0.559,657.81,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927343,1.50801971,657.73,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927538,1.50801971,657.72,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927736,1.50801971,657.71,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698927939,1.50801971,657.7,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698928139,1.05814003,657.69,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698928342,1.05814003,657.68,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698928541,0.559,657.81,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698928737,1.50809822,657.8,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698928937,1.50809822,657.79,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698929138,1.50809822,657.78,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698929338,1.50809822,657.77,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698929538,1.50809822,657.76,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698929842,1.50809822,657.75,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698930040,1.50809848,657.74,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698930242,1.50813044,657.73,657.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698930443,1.50817695,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698930642,1.5083245,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698930843,1.50838675,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698931042,1.50838675,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698931244,1.05843436,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698931442,1.05843436,657.67,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698931742,1.05843436,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698931946,1.05866397,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698932141,1.05866397,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698932348,0.45003625,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698932647,1.5086981,658.12,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698932843,1.50869754,658.11,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933045,0.2645563,658.19,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933046,1.50869754,658.1,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933247,1.50869754,658.09,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933447,1.50869754,658.08,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933644,1.50869754,658.07,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698933847,1.50878394,658.06,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698934047,1.50878394,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698934248,1.50878394,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698934444,1.50878394,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698934643,1.50878394,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698934847,1.50878394,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935050,1.50878394,658.0,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935246,1.50876133,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935449,0.597,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935450,1.50900725,657.98,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935750,0.45016123,657.97,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698935950,1.50904842,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698936146,1.50907045,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698936355,1.50907045,657.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698936544,0.597,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698936545,1.50907045,657.93,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698936745,1.50907045,657.92,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937048,0.597,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937049,1.50907045,657.91,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937245,1.50907045,657.9,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937447,1.50907045,657.89,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937646,0.597,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698937847,1.50951492,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698938049,1.50951492,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698938251,1.50951801,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698938454,1.50960578,658.01,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698938647,1.50960578,658.0,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698938951,1.50937011,657.99,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939151,0.597,658.05,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939152,1.50932851,657.98,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939352,1.50937627,657.97,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939552,1.50934822,657.96,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939753,0.597,658.05,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698939951,0.597,658.05,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698940146,0.597,658.05,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698940147,1.50892083,658.04,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698940349,1.50875222,658.03,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698940550,1.50875222,658.02,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698940753,1.50864418,658.01,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698940954,1.50864957,658.0,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698941147,1.50864957,657.99,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698941349,0.597,658.05,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698941350,1.50765488,657.98,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698941650,1.50767702,657.97,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698941853,1.50728334,657.96,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698942054,1.50728334,657.95,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698942248,1.50728334,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698942249,1.50728334,657.94,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698942553,1.50728334,657.93,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698942748,1.50728334,657.92,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698942954,1.50660407,657.91,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698943253,1.5065864,657.9,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698943554,1.05783508,657.89,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698943849,1.05783508,657.88,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698944053,1.05756489,657.87,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698944254,0.597,658.05,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698944550,0.597,658.05,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698944551,1.50594182,658.04,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698944753,1.50584494,658.03,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945049,0.597,658.05,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945050,1.50584421,658.02,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945253,1.50584421,658.01,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945550,1.05731567,658.0,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945751,1.50583808,657.99,657.09,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698945957,1.50583808,657.98,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698946151,1.50583786,657.97,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698946456,1.50583805,657.96,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698946652,1.50583805,657.95,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698946955,1.05711527,657.94,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698947156,1.05711527,657.93,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698947456,1.05711527,657.92,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698947653,1.05711527,657.91,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698947851,1.05711527,657.9,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698948056,1.05711527,657.89,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698948254,0.44842781,657.98,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698948458,1.50555446,657.97,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698948659,0.2645563,658.19,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698949354,1.05727884,658.18,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698949557,1.50576831,658.17,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698949758,1.50576831,658.16,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698949959,1.50576831,658.15,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698950256,1.50571624,658.14,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698950454,1.50579113,658.13,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698950658,1.50579113,658.12,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698950859,0.2645563,658.19,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698950860,0.44849817,658.11,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698951060,1.50578916,658.1,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698951262,1.05729099,658.09,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698951461,1.50581886,658.08,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698951661,1.50581886,658.07,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698951855,1.50581886,658.06,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698952060,1.50569258,658.05,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698952260,1.50569018,658.04,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698952458,1.50569018,658.03,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698952660,1.50559295,658.02,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698952862,1.50559295,658.01,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698953057,1.50559295,658.0,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698953259,1.50559295,657.99,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698953561,1.50559295,657.98,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698953762,1.50559295,657.97,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698953962,1.505451,657.96,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698954161,1.05705348,657.95,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698954359,1.0570541,657.94,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698954658,1.0570541,657.93,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698954962,1.0570541,657.92,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698955163,1.05694305,657.91,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698955458,0.427,658.1,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698955659,1.50517625,658.09,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698955963,1.50517822,658.08,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698956163,1.50517822,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698956364,1.50517822,658.06,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698956564,1.50517822,658.05,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698956764,1.50514191,658.04,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698956959,1.50514191,658.03,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698957159,1.05686189,658.02,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698957364,1.5051553,658.01,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698957565,0.44833342,658.0,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698957765,1.50517327,657.99,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698957967,1.50517327,657.99,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698957968,1.056845,657.98,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698958163,0.427,658.1,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698958368,0.44834554,658.09,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698958564,1.05686018,658.08,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698958766,1.50515538,658.07,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698958971,0.427,658.1,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698959166,1.05686085,658.09,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698959366,0.427,658.1,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698959566,1.05679241,658.09,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698959771,0.427,658.1,657.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698960167,1.50509044,658.09,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698960368,1.50509044,658.08,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698960573,1.50509044,658.07,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698960768,1.50506925,658.06,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698961068,1.05678094,658.05,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698961272,1.05681444,658.04,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698961471,0.427,658.1,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698962072,0.427,658.1,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698962369,0.44828338,658.09,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698962574,0.44828324,658.08,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698962769,1.50508462,658.07,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698962973,1.50508462,658.06,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698963170,1.05680138,658.05,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698963370,1.50516798,658.04,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698963575,0.427,658.1,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698963775,1.95341634,658.09,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698964074,1.50511618,658.08,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698964274,1.50511618,658.07,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698964474,1.50511618,658.06,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698964670,1.50511618,658.05,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698964874,1.50511618,658.04,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698965075,1.50504005,658.03,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698965268,1.50485653,658.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698965472,1.50484373,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748698965671,1.50484373,658.0,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698965871,1.50482275,657.99,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748698966076,1.50482275,657.98,657.03,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698966273,1.05674744,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698966471,1.05674744,657.96,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698966675,1.05667408,657.95,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698966970,1.05667408,657.94,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698967173,1.05666774,657.93,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698967373,0.44827323,658.09,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698967374,1.05666774,657.92,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698967577,1.05668093,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698967778,1.05668093,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698967973,1.05668093,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698968177,1.05668093,657.88,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748698968375,0.44827323,658.09,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698968376,1.05667382,657.87,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698968678,1.05667382,657.86,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698968977,0.44827323,658.09,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698969179,1.05664679,658.08,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698969378,1.05667189,658.07,657.04,0.78308637]
["bitfinex-derivatives","BNBF0:USTF0",1748698969572,1.05667189,658.06,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698969780,0.44827323,658.09,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698969974,1.50471335,658.08,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698970180,1.50471315,658.07,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698970377,1.50471315,658.06,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698970678,1.50471315,658.05,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698970883,1.50474167,658.04,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698971072,1.50474362,658.03,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698971274,1.50475674,658.02,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698971475,1.50475803,658.01,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748698971676,0.44827323,658.09,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698971677,1.50475818,658.0,657.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698971980,1.50475818,657.99,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748698972181,1.50475818,657.98,657.1,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698972376,1.0567039,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698972576,0.44827323,658.09,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698972785,1.50474927,658.08,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698972978,1.05669758,658.07,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698973179,0.44827323,658.09,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698973482,1.50474668,658.08,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698973682,1.50474668,658.07,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698973883,1.50474668,658.06,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698974083,1.05668737,658.05,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698974281,1.50473435,658.04,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698974485,1.50473435,658.03,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698974680,1.50479851,658.02,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698974884,1.50479851,658.01,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698975186,1.50479851,658.0,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698975484,1.50481724,657.99,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698975683,1.5048183,657.98,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698975884,1.5048183,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698975885,1.0567367,657.97,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698976084,1.0567367,657.96,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698976285,1.05673799,657.95,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698976483,1.05673799,657.94,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698976683,1.05673799,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698976684,0.428,658.03,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698976887,1.5048261,658.02,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698977087,0.428,658.03,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698977284,1.50492092,658.02,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698977488,1.50492092,658.01,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698977690,1.50492092,658.0,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698977985,1.50492092,657.99,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698978186,0.44811223,657.98,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698978390,1.50492147,657.97,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698978690,1.05689161,657.96,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698978891,0.44809493,658.02,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698979085,1.50499376,658.01,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698979387,1.50499376,658.0,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698979592,1.50512945,657.99,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698979783,1.50512945,657.98,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698979984,1.50512945,657.97,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698980188,1.50513054,657.96,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698980389,0.44814005,658.02,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698980593,1.0569933,658.01,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698980785,1.50523775,658.0,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698981088,1.50523754,657.99,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698981285,1.50523754,657.98,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698981490,1.50523754,657.97,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698981686,1.50531215,657.96,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698981891,0.428,658.03,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698982096,1.5053078,658.02,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698982291,0.428,658.03,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698982492,1.50544549,658.02,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698982691,1.50544622,658.01,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698982894,1.50544622,658.0,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698983090,1.50544622,657.99,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698983293,1.50544622,657.98,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698983595,1.50544622,657.97,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698983789,1.05728277,657.96,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698983991,1.05728277,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698983992,1.5055483,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698984195,1.50561522,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698984396,1.50561522,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698984694,1.50579841,657.92,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698984895,1.50579841,657.91,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698985097,0.428,658.03,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698985291,1.50581625,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698985495,1.50581625,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698985695,1.50583626,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698985896,1.05751332,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698986096,1.50590861,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698986293,1.50601839,657.97,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698986496,1.50601839,657.96,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698986698,1.50603744,657.95,657.13,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698986899,1.50603744,657.94,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698987098,1.50603744,657.93,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698987301,1.50603744,657.92,657.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698987599,1.50610123,657.91,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698987894,1.50625472,657.9,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698988099,1.50625472,657.89,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698988399,1.50625472,657.88,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698988599,1.50625472,657.87,657.14,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698988900,0.44857308,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698989098,1.50656377,657.85,657.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698989299,1.5066493,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698989601,1.50684342,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698989796,1.50684717,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698989999,1.50685218,657.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698990196,1.50685218,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698990399,1.50710663,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698990601,1.05836793,657.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698990800,1.0583641,657.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698991096,1.0583641,657.76,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698991296,1.0583641,657.75,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698991495,1.0583641,657.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698991699,1.0583641,657.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698991899,1.0583641,657.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992099,1.0583641,657.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992296,0.44881576,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992595,1.50739391,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992793,0.428,658.03,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992794,1.05832064,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698992999,1.50723025,657.95,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698993199,1.05832064,657.94,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698993495,1.50723395,657.93,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698993699,1.50723319,657.92,657.11,0.78305394]
["bitfinex-derivatives","BNBF0:USTF0",1748698993899,1.50724048,657.91,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698994096,1.50724048,657.9,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698994300,1.50724048,657.89,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698994500,1.50724467,657.88,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698994700,1.50724467,657.87,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698995001,1.50746674,657.86,657.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698995301,1.50747683,657.85,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698995596,1.50780157,657.84,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698995796,1.50780157,657.83,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698995996,1.50780157,657.82,657.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698996200,0.44827323,658.09,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698996399,1.5077544,658.08,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698996697,0.44919654,658.07,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698996997,1.50815799,658.06,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698997203,1.50841804,658.05,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698997500,0.44827323,658.09,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698997700,1.05921944,658.08,657.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698997901,1.50852536,658.07,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698998099,1.50852536,658.06,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698998295,1.50853768,658.05,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698998501,1.50859849,658.04,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698998700,1.50859778,658.03,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698998903,1.50859778,658.02,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698999098,0.552,658.04,657.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748698999297,0.552,658.04,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698999298,1.5086662,658.03,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698999499,1.5086662,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698999696,1.50830632,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748698999896,1.50830632,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699000100,1.50830632,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699000298,1.50830632,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699000502,1.50830632,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699000696,1.05884943,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699000902,1.50801533,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699001100,1.50801533,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699001302,1.50801533,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699001501,1.50801533,657.92,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699001702,1.50801533,657.91,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699001900,1.5079925,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002097,0.552,658.04,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002098,1.5079925,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002299,1.5079925,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002499,1.50774324,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002699,1.50774628,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699002901,1.50774628,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699003099,1.50774628,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699003301,1.50774628,657.83,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699003602,1.50774628,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699003803,1.50750987,657.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699004003,1.50750987,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699004199,0.552,658.04,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699004702,1.50751017,658.03,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699004899,1.50751017,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699005200,0.552,658.04,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699005201,1.50751017,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699005401,1.50751017,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699005606,1.50751017,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699005806,1.50751017,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699006106,1.50712826,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699006403,1.50712826,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699006602,1.50694319,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699006909,1.50694319,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699007102,1.50694319,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699007307,1.50694319,657.92,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699007606,0.44880939,657.91,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699007807,1.50679141,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699008007,1.50679141,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699008204,1.50679141,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699008409,1.50679141,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699008609,1.50679141,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699008909,1.50676444,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699009108,1.50676444,657.84,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699009307,1.50665619,657.83,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699009503,0.552,658.04,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699009709,0.4487306,658.03,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699009910,1.50659201,658.02,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699010106,1.50659201,658.01,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699010305,1.50659201,658.0,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699010509,1.50659201,657.99,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699010710,1.50659201,657.98,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699011010,1.50659201,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699011011,1.50653338,657.97,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699011210,0.44827323,658.09,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699011211,1.50650829,657.96,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699011407,0.44827323,658.09,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699011712,1.50650829,658.08,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699012011,1.50650829,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699012210,1.5064311,658.06,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699012410,1.5064311,658.05,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699012604,1.50638969,658.04,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699012808,0.44865691,658.03,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699013005,0.44865691,658.02,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699013210,0.44827323,658.09,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699013506,1.05771652,658.08,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699013712,0.44865762,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699014005,0.555,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699014210,1.05771523,658.06,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699014406,1.05771523,658.05,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699014712,0.555,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699015206,1.50637325,658.06,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699015406,1.50637325,658.05,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699015610,1.50633172,658.04,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699015805,1.50633172,658.03,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699016005,1.50633172,658.02,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699016206,1.50632995,658.01,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699016408,1.50632995,658.0,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699016605,1.50632312,657.99,657.16,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699016810,0.555,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699017007,0.44863731,658.06,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699017205,1.50630702,658.05,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699017408,0.555,658.07,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699017609,1.50627633,658.06,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699017804,1.50627633,658.05,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018003,0.555,658.07,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018004,1.50627633,658.04,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018207,1.50625897,658.03,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018506,1.77089574,658.02,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018711,1.50624251,658.01,657.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699018907,1.50624038,658.0,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699019109,1.0576224,657.99,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699019305,0.26463677,658.02,657.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699019705,0.26463677,658.02,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699020010,0.44861736,658.01,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699020206,0.26463677,658.02,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699020906,0.44861818,658.01,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699021110,0.44861914,658.0,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699021305,0.26463677,658.02,657.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699021508,0.26463677,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699021910,1.50624742,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699022109,1.05762772,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699022306,1.50624254,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699022511,1.50624254,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699022707,1.05761533,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699022907,1.5062301,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699023111,1.50617515,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699023311,1.50617515,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699023505,1.50616458,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699023812,1.05756964,657.92,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699024112,1.50616389,657.91,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699024412,1.50610762,657.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699024612,1.50610704,657.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699024912,1.50610589,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699025108,1.50610323,657.87,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699025311,0.26463677,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699025312,1.50610323,657.86,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699025609,1.50609455,657.85,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699025813,0.26463677,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699026007,1.50609436,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699026211,1.50609502,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699026407,1.50609502,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699026613,1.50611361,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699026912,1.50615833,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699027113,1.50615833,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699027309,0.44859305,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699027515,1.05756399,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699027716,0.26463677,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699029211,1.05765714,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699029414,1.05765714,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699029717,0.26463677,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699030514,1.05766086,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699030815,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699031309,1.50629223,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699031615,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699031915,0.44865604,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699032115,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699033816,0.44871656,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699034115,0.44871623,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699034318,1.50653892,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699034514,1.05790961,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699034717,1.50666299,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699034917,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699035319,0.44879848,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699035518,0.44879855,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699035719,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699035919,0.44879855,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699036119,1.50681355,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699036319,1.50681355,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699036614,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699036615,1.50681355,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699036919,1.50692839,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699037119,0.44879611,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699037319,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699037619,0.44879723,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699037820,0.478,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699039316,0.478,658.01,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699039516,1.50712515,658.0,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699039717,1.50712515,657.99,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699039917,1.50740342,657.98,657.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699040121,1.50740342,657.97,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699040320,1.50740342,657.96,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699040522,1.50740342,657.95,657.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699040716,1.50749741,657.94,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699040922,1.50749741,657.93,657.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699041221,1.50772967,657.92,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699041421,0.478,658.01,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699041622,0.478,658.01,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699042017,1.507727,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699042221,0.478,658.01,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699042419,0.44918698,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699042618,0.478,658.01,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699043022,1.05874002,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699043218,0.44927282,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699043418,0.478,658.01,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699043818,0.44927282,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699044320,0.44927213,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699044519,0.44927282,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699044725,1.50816625,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699044923,1.50816625,657.98,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699045118,0.44932493,657.97,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699045320,1.05886446,657.96,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699045524,0.44927282,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699045820,1.50832557,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699046024,1.50832557,657.98,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699046219,1.50832557,657.97,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699046422,1.50832557,657.96,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699046621,1.50852137,657.95,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699046826,1.50852137,657.94,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699047024,1.50852137,657.93,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699047227,0.44942409,657.92,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699047426,1.50872652,657.91,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699047628,0.44927282,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699047826,1.50874466,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699048024,1.50874466,657.98,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699048326,1.50874466,657.97,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699048523,1.50874466,657.96,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699048724,1.50882058,657.95,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699048924,1.50882058,657.94,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699049125,0.44927282,658.0,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699049431,1.50906797,657.99,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699049630,1.50906797,657.98,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699049925,1.50906797,657.97,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699050129,1.50906797,657.96,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699050326,0.44927282,658.0,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699050925,1.50917324,657.99,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699051231,1.5091907,657.98,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699051427,1.50922792,657.97,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699051628,1.50922792,657.96,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699051827,0.44927282,658.0,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699052028,1.50931886,657.99,657.34,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699052330,1.50946726,657.98,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699052527,0.44927282,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699052931,0.44970512,657.99,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699053126,1.50946507,657.98,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699053430,0.44927282,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699053625,1.0598855,657.99,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699053826,0.44927282,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699054130,0.4497584,657.99,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699054429,1.50988067,657.98,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699054630,1.06006885,657.97,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699054831,1.06006885,657.96,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699055032,0.44927282,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699055233,1.06006885,657.99,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699055430,0.44927282,658.0,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699056036,1.51016313,657.99,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699056233,1.51016313,657.98,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699056436,1.51016313,657.97,657.36,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699056631,1.51045225,657.96,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699056833,1.51057515,657.95,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699057031,1.51057515,657.94,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699057235,1.51057341,657.93,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699057431,1.51057341,657.92,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699057637,1.51057248,657.91,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699057837,0.45003493,657.9,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699058038,1.51107939,657.89,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699058241,1.51107939,657.88,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699058437,1.51129464,657.87,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699058637,1.51129904,657.86,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699058838,1.51129904,657.85,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699059039,1.51129904,657.84,657.38,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699059340,1.51129706,657.83,657.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699059640,1.97929706,657.82,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699059840,1.51129706,657.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699060040,1.5113937,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699060335,1.06119767,657.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748699060635,0.468,657.82,656.66,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699060840,0.468,657.82,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699061841,1.51144584,657.81,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699062035,1.51144584,657.8,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699062236,1.51144563,657.79,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699062436,1.5139119,657.78,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699062640,1.5139119,657.77,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699062836,1.06393866,657.76,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063141,0.45367035,657.75,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063336,1.51759451,657.74,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063539,1.51759451,657.73,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063740,0.468,657.82,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063741,1.51759451,657.72,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699063937,1.51759451,657.71,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748699064143,0.45369936,657.7,656.7,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699064345,1.51939038,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699064537,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699064538,1.51943276,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699064739,0.4536538,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699064939,1.06576036,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699065142,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699065337,0.468,657.82,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699065543,1.06578198,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699065843,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699066044,1.51945703,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699066243,1.51945703,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699066444,1.06471316,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699066638,1.51793315,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699066942,1.51793344,657.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699067142,1.51793344,657.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699067345,1.51793344,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699067645,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699067846,1.0640138,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699068045,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699068544,1.06395195,657.81,656.86,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699068750,0.468,657.82,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699069145,0.45290979,657.81,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699069351,0.468,657.82,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699069647,0.468,657.82,656.86,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699070047,1.51670844,657.81,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699070248,1.51670844,657.8,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699070446,1.51670844,657.79,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699070646,1.51670844,657.78,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699070847,1.51670844,657.77,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699071046,0.468,657.82,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699071451,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699071648,1.51672554,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699071847,1.51672554,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699072052,1.51581616,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699072347,1.51535589,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699072554,1.51535575,657.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699072753,1.51535774,657.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699072954,1.51535771,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699073155,1.51535771,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699073355,1.5153718,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699073549,1.5153718,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699073754,1.51452163,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699073955,1.51416214,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699074149,1.51416254,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699074357,1.51416331,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699074652,0.45212263,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699074850,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699074851,1.51326139,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699075051,0.45185155,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699075250,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699075653,1.51313464,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699075853,1.51313498,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699076053,1.06132085,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699076354,0.45177693,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699076552,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699076957,0.45177783,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699077152,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699077554,1.51300855,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699077753,1.51300855,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699077957,0.45177647,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699078159,1.51291793,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699078456,1.51274933,657.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699078758,1.51274933,657.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699078959,1.51274933,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699079160,1.51274933,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699079460,1.51256436,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699079657,1.51164365,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699079855,1.51164409,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699080056,1.06027496,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699080257,0.45136913,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699080457,1.51164672,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699080658,1.51127716,657.67,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699080860,1.51127716,657.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081060,1.51127716,657.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081262,1.51127716,657.64,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081462,1.51100127,657.63,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081662,1.05982406,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081860,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699081861,1.05975214,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699082063,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699082858,1.51072055,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699083057,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699083262,0.45106252,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699083461,0.45106235,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699083660,0.468,657.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699083866,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699084166,1.0596169,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699084467,1.51065442,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699084666,0.45109253,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699084967,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699085466,0.45107999,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699085665,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699087164,1.51051833,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699087365,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699087766,1.51051983,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699087963,1.05950867,657.79,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699088267,1.05950867,657.78,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699088467,1.05958875,657.81,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699088763,1.05950867,657.8,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699088968,1.05958875,657.81,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699089163,1.05951021,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699089468,1.05948933,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699089663,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699089664,1.51054323,657.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699089864,1.05958875,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699090064,1.05948931,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699090270,1.51054033,657.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699090464,0.45105244,657.78,656.73,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699090665,1.05958875,657.81,656.73,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699091065,0.45105334,657.8,656.72,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699091365,1.05949062,657.79,656.72,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699091568,1.51054545,657.78,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699091770,1.51054545,657.77,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699091972,1.51054545,657.76,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699092265,1.51073342,657.75,656.73,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699092470,1.51073342,657.74,656.73,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699092671,0.485,657.77,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699092865,1.51071627,657.76,656.76,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699093067,0.485,657.77,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699093068,1.51072595,657.75,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699093372,1.51073112,657.74,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699093573,1.05964468,657.73,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699093868,1.51077588,657.72,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699094072,1.51094617,657.71,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699094272,1.51094617,657.7,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699094466,1.51094597,657.69,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699094668,1.51094597,657.68,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699094871,1.51103134,657.67,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699095073,1.51103134,657.66,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699095272,1.51103156,657.65,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699095466,1.51103206,657.64,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699095668,1.05985218,657.63,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699095869,1.0598531,657.62,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699096072,0.485,657.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699096073,1.0598531,657.61,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699096268,1.0598531,657.6,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699096469,1.0598531,657.59,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699096676,1.05991661,657.58,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699096871,1.0599154,657.57,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699097074,1.0599154,657.56,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699097375,1.05991652,657.55,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699097674,1.05991523,657.54,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699097870,0.485,657.77,656.8,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699097871,1.05998278,657.53,656.8,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699098070,1.05998444,657.52,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699098275,1.05999425,657.51,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699098475,1.05999425,657.5,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699098674,1.05999425,657.49,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699098873,1.05999425,657.48,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699099069,1.05999425,657.47,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699099270,1.05999554,657.46,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699099468,1.05999554,657.45,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699099675,1.06006004,657.44,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699099875,0.4512689,657.76,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699100076,1.51132859,657.75,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699100275,1.51132859,657.74,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699100476,1.51132859,657.73,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699100672,1.51135983,657.72,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699100977,1.51135983,657.71,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699101276,0.45129808,657.7,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699101476,0.45129808,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699101477,1.51142636,657.69,656.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699101676,1.51142636,657.68,656.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699101877,0.45129872,657.67,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699102077,1.5114282,657.66,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699102373,1.5114282,657.65,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699102678,1.51149818,657.64,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699102873,1.51149818,657.63,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699103078,1.51156722,657.62,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699103272,0.45135187,657.61,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699103578,1.51159825,657.6,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699103772,1.51159825,657.59,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699103973,0.485,657.77,656.74,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699104179,1.06027136,657.76,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699104377,0.485,657.77,656.75,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699104974,0.485,657.77,656.76,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699105178,0.4514213,657.76,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699105476,0.485,657.77,656.77,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699106078,0.4514218,657.76,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699106279,0.485,657.77,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699106475,0.45142137,657.75,656.79,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699107280,1.06057383,657.74,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699107475,0.45142137,657.75,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699107981,1.06078979,657.74,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699108177,0.45158584,657.73,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699108375,0.45142137,657.75,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699108575,1.51237563,657.74,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699108775,0.45158576,657.73,656.78,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699108977,0.45158576,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699108978,0.45142137,657.75,656.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699109275,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699109473,0.45146847,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699109675,0.45156898,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699109879,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699110379,0.45156207,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699110576,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699110777,1.51235835,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699110977,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699111182,1.0611724,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699111378,1.0611724,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699111578,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699111779,0.45171988,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699111980,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699112179,1.5129263,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699112379,1.06120528,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699112582,0.45171517,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699112979,1.06119109,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113181,0.4517115,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113381,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113382,1.06118504,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113584,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113786,1.06118515,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699113982,1.51289731,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699114183,1.51289699,657.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699114382,1.51289699,657.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699114587,1.51289699,657.7,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699114782,1.51362114,657.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699114983,1.51361985,657.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699115183,0.45142137,657.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699115785,1.51362109,657.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699115982,1.51362072,657.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748699116287,0.45192522,657.72,656.83,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699116483,0.45192523,657.71,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699116687,1.51361986,657.7,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699116887,1.51361985,657.69,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699117088,0.45142137,657.75,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699117585,1.06169553,657.74,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699117789,1.51393297,657.73,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699117987,1.51466401,657.72,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699118186,1.51466401,657.71,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699118390,1.51466401,657.7,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699118691,1.51466401,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748699118891,0.45142137,657.75,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748699119089,1.51586665,657.74,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748699119297,1.51586794,657.73,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699119492,1.51586794,657.72,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699119693,1.51559165,657.71,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699119893,1.51559165,657.7,656.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699120092,1.51559165,657.69,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699120389,0.45255026,657.68,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699120592,1.51559105,657.67,656.93,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699120790,1.51559105,657.66,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699120984,1.51559105,657.65,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699121190,1.51559105,657.64,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699121387,1.51559105,657.63,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699121593,1.51516333,657.62,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699121887,1.51519552,657.61,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699122092,1.06277306,657.6,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699122294,1.06277306,657.59,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699122489,1.06277306,657.58,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699122791,1.06277306,657.57,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699122997,1.06301682,657.56,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699123191,0.509,657.57,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699123392,1.06301811,657.56,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699123688,1.06287863,657.55,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699123991,0.509,657.57,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699123992,1.06287863,657.54,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699124191,1.06287863,657.53,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699124392,1.06287863,657.52,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699124592,1.06287863,657.51,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699124788,0.509,657.57,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699124986,1.06276992,657.56,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699125192,1.06277125,657.55,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699125488,0.509,657.57,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699125693,1.06277003,657.56,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699125892,1.06277003,657.55,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699126089,1.06269658,657.54,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699126294,1.06269658,657.53,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699126491,1.06258175,657.52,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699126696,1.06258178,657.51,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699126893,0.509,657.57,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699128793,1.06250476,657.56,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699128989,0.509,657.57,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699129190,1.06250721,657.56,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699129389,1.06250721,657.55,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699129595,0.509,657.57,657.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699129895,0.509,657.57,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699131794,1.06250704,657.56,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699131999,0.509,657.57,657.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699133696,1.06245512,657.56,656.83,0.78318369]
["bitfinex-derivatives","BNBF0:USTF0",1748699133900,0.509,657.57,656.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699133901,1.06236869,657.55,656.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699134096,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699134303,1.06232838,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699134600,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699134801,1.06234744,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699135002,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699135202,1.06234746,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699135399,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699138605,0.509,657.57,656.86,0.78316978]
["bitfinex-derivatives","BNBF0:USTF0",1748699138809,1.06262802,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699139006,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699139211,1.06262653,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699139506,0.509,657.57,656.86,0.78316978]
["bitfinex-derivatives","BNBF0:USTF0",1748699139907,1.06272205,657.56,656.86,0.78316978]
["bitfinex-derivatives","BNBF0:USTF0",1748699140107,0.509,657.57,656.86,0.78316978]
["bitfinex-derivatives","BNBF0:USTF0",1748699140308,1.06272298,657.56,656.86,0.78316978]
["bitfinex-derivatives","BNBF0:USTF0",1748699140613,1.06283231,657.55,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699140812,0.509,657.57,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699141012,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699142113,1.06304587,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699142314,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699142510,1.06304625,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699142810,1.06320823,657.55,656.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699143009,0.509,657.57,656.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699143610,0.509,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699143811,1.06329321,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699144115,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699144319,1.0632968,657.74,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699144616,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699144809,1.06330036,657.74,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699145015,1.06330022,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699145217,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699146018,0.45243813,657.74,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699146317,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699146514,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699147713,1.06336324,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699147918,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699148417,1.51579815,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699148612,1.51579812,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699148816,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699149918,1.06338526,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699150122,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699150318,1.06336295,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699150623,0.45238667,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699150823,1.06336393,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699151023,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699151024,0.379,657.73,656.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699151229,0.379,657.73,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699151520,1.51574888,657.72,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699151724,1.51574888,657.71,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699151924,0.45231682,657.7,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699152125,0.379,657.73,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699152327,1.51551355,657.72,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699152521,1.51596804,657.71,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699152721,0.379,657.73,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699152926,1.51595843,657.72,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699153128,1.51595843,657.71,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699153423,1.51593144,657.7,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699153629,1.51593144,657.69,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699153822,1.51593144,657.68,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699154126,0.45230571,657.67,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699154322,0.379,657.73,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699154522,0.379,657.73,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699154728,1.06362625,657.72,656.99,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699154925,0.379,657.73,656.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699155128,1.51596066,657.72,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699155330,1.51596066,657.71,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699155629,1.51596066,657.7,657.02,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699155831,1.51598301,657.69,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699156025,1.51600677,657.68,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699156235,1.51608067,657.67,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699156428,1.51608067,657.66,657.01,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699156729,1.51608067,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699156730,1.51630157,657.65,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699156929,1.51630157,657.64,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699157128,1.51630157,657.63,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699157326,1.51630157,657.62,656.95,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699157527,1.51663685,657.61,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699157827,1.51681525,657.6,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158030,1.51687679,657.59,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158227,1.51687589,657.58,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158531,1.51687339,657.57,656.94,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158727,0.379,657.73,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158728,1.51699535,657.56,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699158926,1.51699535,657.55,656.97,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699159130,1.51699535,657.54,656.96,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699159330,1.51699535,657.53,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699159526,1.51703672,657.52,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699159731,1.51703672,657.51,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699159928,1.06439974,657.5,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699160132,1.51703479,657.49,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699160333,1.06464737,657.48,656.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699160535,1.06464737,657.47,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699160730,1.06464737,657.46,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699160935,1.06464737,657.45,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699161135,1.06464737,657.44,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699161336,1.06464737,657.43,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699161631,1.06470901,657.42,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699161836,1.06476547,657.41,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699162032,1.06476547,657.4,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699162232,1.51818199,657.39,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699162435,0.45299319,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699162732,1.51819786,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699162932,1.51819786,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699163133,1.51819786,657.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699163338,1.51782103,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699163639,1.518039,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699163838,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699163839,1.51804397,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699164031,1.51804397,657.65,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699164237,1.06505665,657.64,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699164431,1.51799949,657.63,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699164732,1.51799949,657.62,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699164933,1.51799949,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699165133,1.51770167,657.6,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699165335,1.06488097,657.59,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699165535,1.51773474,657.58,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699165833,0.379,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699166033,1.51754697,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699166334,1.51754409,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699166533,1.51754409,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699166733,1.06474752,657.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699166936,1.51751775,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699167133,1.51751775,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699167331,1.51746405,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699167536,0.45277028,657.65,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699167737,1.5174581,657.64,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699167933,1.51744447,657.63,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699168136,1.06467999,657.62,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699168333,1.51744424,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699168641,1.51744424,657.6,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699168832,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699169032,1.51733684,657.74,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699169237,1.5173201,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699169435,0.45142137,657.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699169838,1.517271,657.74,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699170136,1.06459059,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699170338,0.536,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699170538,1.06458038,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699170841,1.51727359,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171036,0.536,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171244,1.51702728,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171433,1.51702728,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171636,0.536,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171637,1.06440502,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699171933,0.536,657.73,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699172333,1.06448486,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699172633,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699173140,0.45267997,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699173439,1.06452477,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699173634,0.45268397,657.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699173938,1.51720321,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699174138,1.51720133,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699174435,1.51719026,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699174634,1.51701704,657.65,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699174833,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699175138,1.51658719,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699175437,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699175438,1.51658719,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699175634,1.51658719,657.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699175837,1.51658719,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176032,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176033,1.51658719,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176239,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176440,1.51613343,657.71,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176732,1.51613622,657.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699176937,1.51613622,657.69,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699177138,0.45266514,657.72,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699177139,1.51613622,657.68,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699177438,1.51613622,657.67,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699177632,1.51613622,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699177837,1.51613622,657.65,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699178038,1.51613622,657.64,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699178233,1.06331503,657.63,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699178437,1.51546961,657.62,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699178634,1.51546962,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699178838,1.51546962,657.6,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748699179035,1.51532738,657.59,656.0,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699179236,1.51532738,657.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699179433,1.51532738,657.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699179640,1.06347712,657.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699179835,1.51577594,657.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699180039,1.51577594,657.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699180340,1.51575708,657.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699180536,1.51569718,657.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699180741,1.51569718,657.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699181039,1.51569718,657.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699181235,1.51569718,657.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699181440,1.51569718,657.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699181639,1.511179,657.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699181836,1.51118607,657.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699182034,1.51117908,657.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699182240,1.51118276,657.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699182537,1.51121234,657.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699182737,1.51077737,657.42,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699182940,1.51077737,657.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699183135,0.45266514,657.72,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699183337,1.81270454,657.71,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699183637,1.36146088,657.7,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699183838,1.81166286,657.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699184044,1.36147012,657.68,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699184237,1.81172452,657.67,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699184438,0.75435744,657.66,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699184737,1.81171194,657.65,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699184935,1.81171656,657.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699185137,1.81172118,657.63,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699185438,1.81219592,657.62,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699185741,1.81176176,657.61,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699186043,1.81176639,657.6,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699186243,1.36172999,657.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699186437,1.81155537,657.58,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699186637,1.81155839,657.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699186838,1.50740827,657.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187147,1.50740827,657.55,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187342,0.30415475,657.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187343,1.811371,657.54,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187547,1.81137631,657.53,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187743,1.810835,657.52,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699187949,1.81083963,657.51,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699188248,1.50665764,657.5,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699188443,1.50665491,657.49,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699188746,1.50665491,657.48,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699188946,1.50665491,657.47,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699189148,1.50694678,657.46,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699189445,1.50695038,657.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699189648,1.50695038,657.44,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699189849,1.05693106,657.43,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699190149,1.50707571,657.42,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699190445,1.50707567,657.41,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1748699190647,1.50707567,657.4,656.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699190847,0.30417788,657.51,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699190848,1.50707567,657.39,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699191047,1.50707567,657.38,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699191247,1.05713703,657.37,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699191450,0.44987563,657.49,656.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699191647,0.44987639,657.48,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699191846,0.44987681,657.47,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699192051,0.30417788,657.51,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699192052,1.05687621,657.46,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699192353,1.50670684,657.45,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699192550,1.50670684,657.44,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699192752,1.50670684,657.43,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193047,1.50670684,657.42,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193251,1.50670684,657.41,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193445,0.30417788,657.51,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193446,1.50669232,657.4,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193653,1.50669232,657.39,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699193952,1.50654684,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699194153,1.05676546,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699194449,1.05676593,657.36,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699194656,0.30417788,657.51,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699194657,1.05676593,657.35,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699194856,0.44974792,657.47,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699195055,1.05668842,657.46,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699195357,0.30417788,657.51,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699196547,0.44966442,657.5,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699196749,0.30418713,657.49,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699196949,1.50623211,657.48,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699197155,0.30419638,657.47,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699197657,1.05655813,657.46,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699197957,0.30420564,657.45,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699198159,1.05655677,657.44,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699198353,0.75388101,657.43,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699198657,1.81039922,657.42,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699198857,1.5061797,657.41,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699199057,1.50587083,657.4,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699199254,1.50587276,657.39,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699199456,1.50587009,657.38,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699199654,1.50601335,657.37,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699199856,1.50601335,657.36,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699200056,1.50601335,657.35,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699200352,1.50601335,657.34,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699200556,1.05598701,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699200757,1.50534227,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699200956,1.5053406,657.31,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699201155,1.5053406,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699201458,1.50534027,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699201657,1.05598601,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699201953,1.05598601,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699202153,1.05598601,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699202355,1.05579187,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699202655,1.05579187,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699202860,1.05579187,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699203063,1.05561672,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699203257,1.05561672,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699203458,1.05560517,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699203755,1.05560517,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699203955,1.05560517,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699204257,1.05544208,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699204459,1.05627375,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699204661,1.05627375,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699204861,1.05613758,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699205062,1.05613703,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699205257,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699205462,1.05613655,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699205664,1.05613655,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699205957,1.05609548,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699206158,1.50515273,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699206462,1.05609548,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699206762,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699206763,1.05693722,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699206957,1.05693631,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699207258,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699207664,1.50599231,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699207957,1.50599231,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699208157,1.50599231,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699208463,1.5064964,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699208663,1.5064964,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699208963,1.50615851,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699209162,1.50615851,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699209365,1.05730284,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699209662,1.05709322,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699209864,1.05709322,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699210064,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699210263,1.50586273,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699210463,1.50586273,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699210665,1.50586416,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699210867,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699211066,1.05709456,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699211266,1.50578628,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699211468,1.50578628,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699211661,1.50592943,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699211860,1.50592943,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699212059,1.50592943,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699212261,1.50592943,657.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699212564,1.05714462,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699212764,1.05714462,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699212963,1.05714462,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699213164,1.05714462,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699213359,1.05714462,657.18,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699213562,1.05714462,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699213865,1.05714462,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699214066,1.05713166,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699214263,1.05713194,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699214466,1.05713194,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699214665,1.05713194,657.12,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699214960,1.05713194,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699215161,1.05713194,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699215461,1.05723299,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699215661,1.05722794,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699215964,1.05722794,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699216162,1.05722635,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699216362,1.05722517,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699216667,1.05722517,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699216867,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699216868,1.05735997,657.03,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699217062,1.05735997,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699217266,0.44888131,657.28,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699217464,1.50644659,657.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699217662,1.50645124,657.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699217961,1.05745297,657.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699218164,0.524,657.3,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699218361,1.5063377,657.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699218565,1.5063377,657.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699218865,0.26502574,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699219062,1.05745161,657.01,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699219367,1.05758102,657.0,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699219664,1.05758102,656.99,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699219863,0.26502574,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699219864,1.05756505,656.98,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699220068,1.05739081,656.97,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699220369,1.05739081,656.96,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699220563,1.05739081,656.95,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699220868,1.05739081,656.94,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221063,0.26502574,657.02,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221064,1.05739081,656.93,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221367,1.05739081,656.93,655.46,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748699221368,1.05753446,656.92,655.93,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221562,0.26502574,657.02,655.93,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221563,1.05753036,656.91,655.93,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221767,1.05753036,656.9,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699221968,1.05753036,656.89,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699222268,1.05759169,656.88,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699222470,1.05759169,656.87,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699222768,1.05759169,656.86,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699222970,1.05759169,656.85,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699223167,1.05759169,656.84,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699223372,1.05756087,656.83,655.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699223571,1.05756087,656.82,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699223768,1.05756087,656.81,655.84,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699223968,1.05756087,656.8,655.83,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699224164,1.05756087,656.79,655.83,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699224371,0.453,656.88,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699224669,1.05778038,656.87,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699224972,1.05778085,656.86,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699225169,1.05699372,656.85,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699225368,1.05704153,656.84,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699225569,1.05704107,656.83,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699225765,1.05704107,656.82,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699226065,1.05704107,656.81,655.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699226265,0.453,656.88,655.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699226464,1.05722048,656.87,655.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699226667,0.453,656.88,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699226866,0.453,656.88,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699227070,0.453,656.88,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699227267,1.05772403,656.87,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699227573,0.453,656.88,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699227772,1.05770568,656.87,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699227974,1.05770568,656.86,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699228173,1.05770568,656.85,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699228372,0.453,656.88,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699228870,1.05833884,656.87,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229075,1.05834385,656.86,655.89,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229269,1.05834385,656.86,655.48,0.48101078]
["bitfinex-derivatives","BNBF0:USTF0",1748699229270,1.05833441,656.85,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229474,1.05833441,656.84,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229774,0.453,656.88,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229775,1.05833441,656.83,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699229975,1.05823128,656.82,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699230169,0.453,656.88,655.81,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699230372,0.453,656.88,655.82,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699230574,1.05830191,656.87,655.82,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699230770,1.05830191,656.87,654.58,0.98206368]
["bitfinex-derivatives","BNBF0:USTF0",1748699230771,1.05820014,656.86,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699230973,1.05871802,656.85,655.86,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699231274,1.05871802,656.84,655.86,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699231474,1.05871802,656.83,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699231674,1.05871802,656.82,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699231871,0.453,656.88,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699231872,1.05871802,656.81,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699232073,1.05871802,656.8,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699232276,1.05871802,656.79,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699232475,1.05856811,656.78,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699232675,1.05856881,656.77,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699232875,1.05856881,656.76,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699233174,1.05856712,656.75,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699233373,1.05856712,656.74,655.88,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699233575,1.05856712,656.73,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699233874,1.05853462,656.72,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699234073,1.05853462,656.71,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699234275,1.05846854,656.7,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699234475,1.05846854,656.69,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699234675,1.05846854,656.68,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699234873,1.05846854,656.67,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699235078,1.05846854,656.66,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699235280,0.453,656.88,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699235473,1.05902617,656.87,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699235676,1.05902617,656.86,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699235875,1.05902617,656.85,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699236074,1.05902617,656.84,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699236378,1.059588,656.83,655.91,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699236579,1.05958207,656.82,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699236879,1.05958207,656.81,655.9,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699237175,1.06027356,656.8,655.87,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699237381,0.453,656.88,655.83,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699237576,1.06121976,656.87,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748699237879,0.453,656.88,655.84,0.78364332]
["bitfinex-derivatives","BNBF0:USTF0",1748699237880,1.06121976,656.86,655.84,0.78364332]
["bitfinex-derivatives","BNBF0:USTF0",1748699238078,1.06121976,656.85,655.85,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699238282,1.06121976,656.84,655.86,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699238480,1.06145086,656.83,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748699238680,1.06145086,656.82,655.92,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699238877,1.06145086,656.81,655.92,0.78360613]
["bitfinex-derivatives","BNBF0:USTF0",1748699239181,1.06238087,656.8,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1748699239481,1.06247771,656.79,655.98,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699239682,1.06247771,656.87,656.0,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699239877,1.06247771,656.86,656.0,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699240078,1.06247771,656.85,656.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699240279,1.06247771,656.84,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699240479,1.06247771,656.83,656.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699240680,1.06263027,656.82,656.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699240880,1.51371307,657.04,656.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699241078,1.0627446,657.03,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699241279,1.06280524,657.02,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699241482,1.06280546,657.01,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699241679,1.06280546,657.0,656.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699241982,1.06280546,656.99,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699242181,1.06290418,656.98,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699242379,1.06290418,656.97,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699242582,1.06290418,656.96,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699242778,0.26506712,657.1,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699242983,1.51445727,657.09,656.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699243278,1.51445727,657.08,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699243477,1.51445727,657.07,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699243684,1.51445727,657.06,656.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699243880,1.5145068,657.05,656.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699244083,1.5145068,657.05,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699244084,1.06315468,657.04,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699244286,1.06322915,657.03,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699244479,0.45135212,657.05,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699244680,1.06333159,657.04,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699244881,1.51468371,657.03,656.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699245184,1.51468371,657.03,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699245185,1.51468371,657.02,656.15,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699245382,1.51468371,657.01,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699245583,1.51473621,657.0,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699245784,1.51476211,656.99,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699245988,1.51474725,656.98,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246188,0.496,657.06,656.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246189,0.45139579,656.97,656.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246388,1.51479839,656.96,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246585,0.45139579,656.95,656.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246788,1.51484078,656.94,656.11,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699246988,1.06341394,656.93,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699247184,1.06341394,656.92,656.12,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699247387,0.45150116,657.03,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699247688,0.496,657.06,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699247886,1.51505448,657.05,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699248086,1.51505448,657.04,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699248287,1.51505448,657.03,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699248486,1.51505448,657.02,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699248686,1.51505448,657.01,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699248888,1.51522107,657.0,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699249186,1.51532237,656.99,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699249387,1.51532058,656.98,656.05,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699249589,0.496,657.06,656.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699249788,1.51561703,657.05,656.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699249990,1.51561703,657.04,656.04,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699250194,1.51561703,657.03,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699250386,1.06394904,657.02,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699250593,1.51569179,657.01,656.06,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699250791,1.51569179,657.01,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699250792,0.451744,657.0,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699250989,1.51586636,656.99,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699251197,1.51596015,656.98,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699251393,1.51596015,656.97,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699251692,1.51596015,656.96,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699251991,1.51596015,656.95,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699252192,1.51608717,656.94,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699252386,0.496,657.06,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699252587,1.51642485,657.05,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699252788,1.51642529,657.04,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699252988,1.51642529,657.03,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699253196,1.51642529,657.02,656.08,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699253389,0.45190003,657.01,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699253591,1.51634622,657.0,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699253792,0.45198164,656.99,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699254097,1.51670752,656.98,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699254296,1.51670752,656.97,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699254490,1.51670752,656.96,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699254789,1.51670752,656.95,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255093,1.51700812,656.94,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255290,0.45213876,656.93,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255489,0.496,657.06,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255490,1.51722453,656.92,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255694,1.51722453,656.91,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699255894,1.51697692,656.9,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699256095,1.5168364,656.89,656.07,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699256295,1.5168364,656.88,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699256490,1.51673682,656.87,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699256695,1.51666112,656.86,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699256891,1.51666112,656.85,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699257192,0.45196962,656.84,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699257396,1.06468877,656.83,656.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699257591,1.06466148,656.82,656.18,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699257796,1.06466148,656.81,656.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699257996,1.06466148,656.8,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699258199,1.06471359,656.79,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699258393,1.06471359,656.78,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699258697,1.06471359,656.77,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699259002,0.45197594,656.98,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699259195,1.5168933,656.97,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699259398,1.51697738,656.96,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699259695,1.51701195,656.95,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699259900,1.51701195,656.95,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699259901,1.51708459,656.94,656.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699260195,1.51708459,656.93,656.19,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699260401,1.51708459,656.92,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699260700,0.496,657.06,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699260701,1.51708459,656.91,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699260898,1.06526787,656.9,656.21,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699261198,1.06526787,656.89,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699261403,1.06526787,656.88,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699261703,1.06536904,656.87,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699261902,1.06536902,656.86,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699262101,1.06536902,656.85,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699262300,0.45225594,657.01,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699262501,1.51758143,657.0,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699262702,1.51758143,656.99,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699262899,1.51763262,656.98,656.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699263097,1.51766647,656.97,656.28,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699263298,0.45228979,657.05,656.27,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699263500,0.45228979,657.05,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699263501,0.45227706,657.04,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699263698,0.496,657.06,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699263898,0.26502978,657.2,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699264207,1.51777039,657.19,656.29,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699264399,0.26502978,657.2,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699264400,1.51777039,657.18,656.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699264598,1.51777039,657.17,656.3,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699264802,0.26502978,657.2,656.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699264803,1.51777039,657.16,656.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699265000,1.51777039,657.15,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699265201,1.51761666,657.14,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699265499,1.51761798,657.13,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699265703,1.51764003,657.12,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699266004,1.51764003,657.11,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699266208,1.51764003,657.1,656.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699266401,0.26502978,657.2,656.22,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699266601,0.26502978,657.2,656.23,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699266806,1.51750126,657.19,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267001,1.51750961,657.18,656.2,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267303,0.45225313,657.17,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267502,1.51731092,657.16,656.24,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267705,0.542,657.18,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267706,1.51731092,657.15,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699267899,1.51731092,657.14,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268098,0.542,657.18,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268099,1.51731092,657.13,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268298,0.542,657.18,656.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268299,1.51731092,657.12,656.26,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268503,1.51731092,657.11,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268703,1.51731092,657.1,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699268901,1.06492747,657.09,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699269105,1.51699025,657.08,656.25,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699269303,1.51699025,657.08,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748699269304,1.51699025,657.07,656.17,0.4786909]
["bitfinex-derivatives","BNBF0:USTF0",1748699269509,1.5169056,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699269703,1.5169056,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699269903,1.5169056,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699270104,1.51690602,657.03,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699270302,1.06475789,657.02,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699270507,1.06475789,657.01,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699270708,1.06475478,657.0,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699270907,1.06475478,656.99,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699271108,1.06475478,656.98,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699271406,1.06475478,656.97,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699271602,1.06470563,656.96,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699271815,1.06470563,656.95,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699272004,1.06469924,656.94,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699272205,1.06469924,656.93,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699272405,1.06459966,656.92,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699272709,1.06459966,656.91,656.18,0.78348531]
["bitfinex-derivatives","BNBF0:USTF0",1748699272909,1.06459966,656.9,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699273211,1.06459966,656.89,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699273409,1.06459966,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699273611,1.51644144,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699273811,0.542,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274011,1.51624182,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274207,1.51624182,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274510,0.542,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274511,1.51616448,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274713,1.51614363,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699274909,1.51608613,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275111,0.542,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275112,0.45179746,657.12,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275309,0.45177202,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275509,1.51592896,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275714,1.51592998,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699275913,1.51592998,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699276111,1.51592998,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699276310,0.542,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699276814,0.45177559,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699277314,1.51602172,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699277511,1.51603686,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699277714,0.542,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699277912,1.5158681,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699278510,0.26502978,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699278715,1.51604422,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699279315,1.06412279,657.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699279715,1.51582748,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699279913,1.06412279,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699280211,1.0640501,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699280416,1.0640312,657.12,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699280715,1.51571583,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699281015,1.5157164,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699281212,1.5157164,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699281514,1.5157164,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699281712,1.5157164,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699281916,1.51572052,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699282112,1.5156575,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699282311,1.0639878,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699282511,1.51539748,657.03,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699282716,1.51539748,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699283012,1.51539748,657.01,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699283216,1.51539748,657.0,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699283413,1.515248,656.99,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699283612,1.515248,656.98,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699283917,1.51524493,656.97,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284118,1.51531991,656.96,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284312,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284313,1.51545056,656.95,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284512,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284513,1.51553582,656.94,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699284816,1.51555124,656.93,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699285013,1.51555124,656.92,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699285313,1.51555124,656.91,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699285516,1.51555124,656.9,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699285813,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699286114,1.51600095,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699286316,1.51600095,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699286517,1.51600095,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699286717,1.51600095,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699286914,1.51600095,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699287118,1.51602696,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699287320,1.51602696,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699287512,1.51602696,657.03,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699287716,1.51602696,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699287915,1.0644761,657.01,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699288115,1.51635007,657.0,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699288317,1.51635007,656.99,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699288519,1.51633355,656.98,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699288819,0.45188916,656.97,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699289019,1.51633367,656.96,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699289220,1.51633367,656.95,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699289420,1.51631026,656.94,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699289620,1.06444552,656.93,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699289921,1.51630718,656.92,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699290116,1.51630718,656.91,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699290315,1.51636186,656.9,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699290515,1.51636186,656.89,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699290721,1.51636186,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699291020,1.51636186,656.87,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699291223,1.51653254,656.86,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699291518,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699291722,1.51653462,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699291921,1.51653462,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292118,1.51653462,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292319,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292320,1.51653462,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292522,1.51653462,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292723,1.51671048,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699292920,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699293224,1.51693212,657.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699293423,1.51693212,657.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699293623,0.374,657.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699293624,1.51693212,657.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699293819,1.51693212,657.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699294024,1.51700879,657.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699294322,1.51740164,657.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699294520,1.51740164,657.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699294725,1.51744403,657.03,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699294924,1.51744403,657.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295124,1.51744403,657.01,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295325,1.51744403,657.0,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295525,1.51744403,656.99,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295725,1.51744403,656.98,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295920,0.26502978,657.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699295921,1.51755945,656.97,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699296123,1.51755945,656.96,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699296326,1.51755945,656.95,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699296525,1.51759342,656.94,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699296721,1.51759146,656.93,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699297025,1.51759947,656.92,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699297225,1.51759947,656.91,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699297525,1.51759947,656.9,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699297726,1.06534451,656.89,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699297921,1.06533712,656.88,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699298125,1.06533712,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699298126,1.06533712,656.87,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699298326,0.26502978,657.2,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699298327,1.06533712,656.86,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699298625,1.06534142,656.85,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699298826,1.06534142,656.84,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699299025,1.06534142,656.84,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699299026,1.06534142,656.83,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699299225,1.06533166,656.82,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699299422,1.06533166,656.81,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699299624,1.06533166,656.8,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699299826,1.06508038,656.79,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699300025,1.06500948,656.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699300325,1.06500948,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699300525,1.06472222,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699300727,1.06473811,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699300927,1.06473811,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699301129,0.408,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699301329,1.06466437,656.87,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699301526,0.408,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699301730,1.06467696,656.87,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699301930,1.06467696,656.86,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699302230,1.06462216,656.85,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699302434,1.06462216,656.84,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699302627,1.06462216,656.83,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699302931,0.408,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699302932,1.06462216,656.82,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699303136,1.06462216,656.81,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699303331,1.06462216,656.8,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699303531,1.06462216,656.79,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699303832,1.06454374,656.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699304028,1.06454057,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699304228,0.408,656.88,656.18,0.78824455]
["bitfinex-derivatives","BNBF0:USTF0",1748699304432,1.06451971,656.87,656.18,0.78824455]
["bitfinex-derivatives","BNBF0:USTF0",1748699304632,1.06451971,656.86,656.18,0.78824455]
["bitfinex-derivatives","BNBF0:USTF0",1748699304833,1.06451971,656.85,656.18,0.78824455]
["bitfinex-derivatives","BNBF0:USTF0",1748699305030,1.06451971,656.84,656.18,0.78824455]
["bitfinex-derivatives","BNBF0:USTF0",1748699305232,1.06451971,656.83,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699305434,1.06438863,656.82,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699305637,1.06438863,656.81,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699305938,1.0643651,656.8,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699306136,1.0643651,656.79,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699306437,1.0643651,656.78,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699306733,1.0643651,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699307036,1.0644037,656.76,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699307231,1.0644037,656.75,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699307433,1.06439835,656.74,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699307632,0.408,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699307836,1.06440031,656.87,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699308135,1.06440031,656.86,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748699308333,1.06440031,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699308533,1.06440031,656.84,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699308734,1.06440031,656.83,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699308933,1.06440031,656.82,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699309235,0.408,656.88,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699309433,1.06492225,656.87,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699309737,1.06485227,656.86,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699309936,1.06485227,656.85,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699310136,1.06485227,656.84,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699310336,0.408,656.88,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699310337,1.06485227,656.83,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699310540,1.06490631,656.82,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699310739,0.408,656.88,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699311039,1.06491982,656.87,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699311243,1.06493718,656.86,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699311434,1.06493718,656.85,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699311637,1.06493718,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699311638,1.06493718,656.84,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699311839,1.06493718,656.83,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699312137,1.06493718,656.82,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699312341,1.06493718,656.81,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699312543,1.06492527,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699312740,1.06488126,656.86,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699313035,1.06489444,656.85,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699313242,1.06489444,656.84,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699313438,1.06489444,656.83,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699313737,1.06489444,656.82,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699313938,0.408,656.88,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699314136,1.06495996,656.87,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699314341,1.06495996,656.86,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699314644,0.408,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699314645,1.06495996,656.85,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699314835,1.06495996,656.84,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699315141,1.06493732,656.83,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699315442,1.06496559,656.82,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699315742,1.06415126,656.87,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699315940,1.06415081,656.86,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699316140,1.06414924,656.85,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699316337,1.06414924,656.84,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699316537,0.408,656.88,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699316538,1.06414924,656.83,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699316841,1.06411692,656.82,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317037,0.408,656.88,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317241,1.06415327,656.87,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317441,0.408,656.88,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317442,1.06415327,656.86,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317637,0.408,656.88,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699317837,1.06415737,656.87,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699318037,1.06415737,656.86,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699318341,1.06415737,656.85,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699318538,1.06415737,656.84,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699318738,1.06415737,656.83,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699318938,0.408,656.88,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699319142,1.06464881,656.87,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699319338,1.06464967,656.86,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699319543,1.06464967,656.85,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699319740,1.06464481,656.84,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699319945,1.06464481,656.83,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699320243,1.06461663,656.87,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699320444,1.06461663,656.86,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699320645,1.06459642,656.85,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699320844,1.06459642,656.84,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699321045,0.408,656.88,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699321249,1.06455566,656.87,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699321446,1.06455895,656.86,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699321642,1.06455895,656.85,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699321846,1.06455895,656.84,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699322047,1.06455895,656.87,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699322247,1.06456997,656.86,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699322542,1.06454505,656.85,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699322746,0.408,656.88,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699322946,1.06457564,656.87,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699323246,0.45188316,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699323446,1.51639093,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699323646,0.30428895,657.27,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699323647,1.51639093,657.11,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699323846,0.30428895,657.27,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699323847,1.51639278,657.1,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699324049,1.51639278,657.09,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699324248,1.51645005,657.08,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699324447,1.51645005,657.07,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699324642,1.51645005,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748699324848,1.06456504,657.05,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699325045,1.06456504,657.04,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699325349,1.06450619,657.03,656.19,0.78823991]
["bitfinex-derivatives","BNBF0:USTF0",1748699325646,1.06446659,657.02,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699325849,1.06446659,657.01,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748699326149,1.06441693,657.0,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748699326350,1.06441701,656.99,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748699326550,1.06441701,656.98,656.21,0.78823062]
["bitfinex-derivatives","BNBF0:USTF0",1748699326746,1.06438399,656.97,656.21,0.78823062]
["bitfinex-derivatives","BNBF0:USTF0",1748699327050,1.06438399,656.96,656.21,0.78823062]
["bitfinex-derivatives","BNBF0:USTF0",1748699327347,1.06438682,656.95,656.21,0.78823062]
["bitfinex-derivatives","BNBF0:USTF0",1748699327551,1.0643198,656.94,656.21,0.78823062]
["bitfinex-derivatives","BNBF0:USTF0",1748699327745,1.0643198,656.93,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699327947,1.0643198,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699328150,1.0643198,656.91,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699328343,0.451,657.0,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699328548,1.0642533,656.99,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699328748,1.06426134,656.98,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699328946,1.06426134,656.97,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699329151,0.451,657.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699329152,1.06426134,656.96,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699329353,1.51603934,656.95,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699329646,1.06426134,656.94,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699329850,1.06426134,656.93,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699330150,1.06411325,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699330345,1.06405397,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699330546,1.06405397,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699330849,1.06405397,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699331047,1.06409731,656.88,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699331347,1.06409731,656.87,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699331547,1.06409731,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699331749,1.06409731,656.85,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699331951,1.06409731,656.84,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699332149,1.06409731,656.83,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699332449,0.45174991,656.94,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699332649,0.451,657.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699332650,1.06418267,656.93,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699332953,1.06418267,656.92,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699333154,1.06418267,656.91,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699333455,1.06418267,656.9,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699333647,0.451,657.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699333648,1.06418267,656.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699333851,1.0642769,656.88,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334049,1.0642769,656.87,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334354,1.0642394,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334551,1.0642394,656.85,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334752,0.451,657.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334753,1.0642394,656.84,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699334951,1.0642394,656.83,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699335251,1.0642394,656.99,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699335451,1.0642394,656.98,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699335651,1.0642394,656.97,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699335850,0.451,657.0,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699336049,1.06434296,656.99,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699336249,1.06434296,656.98,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699336449,0.451,657.0,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699336655,1.06432907,656.99,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699336955,1.06432907,656.98,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699337155,0.451,657.0,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699337353,1.06435945,656.99,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699337553,1.06435945,656.99,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699337554,1.06435945,656.98,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699337755,1.06435945,656.97,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699337956,1.06435945,656.96,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699338258,1.06435945,656.95,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699338455,1.06435945,656.94,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699338656,1.06435945,656.93,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699338857,1.06442986,656.92,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699339052,1.06443294,656.91,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699339252,1.0644312,656.9,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699339455,1.0644312,656.89,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699339656,1.0644312,656.88,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699339855,1.0644312,656.87,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699340057,1.0644312,656.86,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699340256,1.06449038,656.85,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699340558,1.06479345,656.84,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699340752,1.06479345,656.83,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699340952,1.06479345,656.82,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699341259,1.51691115,656.99,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699341457,0.451,657.0,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699341458,1.51691115,656.98,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699341658,1.06479345,656.97,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699341954,1.06437907,656.96,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699342257,1.06437907,656.95,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699342558,1.06437907,656.94,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699342756,1.06437907,656.94,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699342757,1.06437907,656.93,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699342953,1.06437907,656.92,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699343152,1.06437907,656.91,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699343360,1.06437907,656.9,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699343558,1.06492339,656.89,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699343753,1.06496197,656.88,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699343953,1.06496157,656.87,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699344252,1.06496157,656.87,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699344253,1.06495777,656.86,656.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699344457,1.06495777,656.85,656.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699344658,1.06515021,656.84,656.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699344853,1.06515021,656.83,656.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699345053,1.06514344,656.82,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699345259,1.06514344,656.81,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699345455,1.06534669,656.8,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699345654,1.06534545,656.79,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699345855,1.06534545,656.78,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699346060,1.06534545,656.77,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699346254,1.06534545,656.76,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699346456,0.45235687,656.91,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699346657,1.51794341,656.9,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699346858,1.06558654,656.89,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699347053,0.45235798,656.98,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699347360,1.51794666,656.97,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699347560,1.51794666,656.96,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699347761,1.51794666,656.95,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348057,1.51794666,656.94,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348260,1.51794666,656.93,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348461,1.51794666,656.92,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348655,0.30428895,657.27,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348656,1.5182466,656.91,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699348861,1.51827262,656.9,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699349055,1.51828348,656.89,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699349259,1.51828348,656.88,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699349459,1.06585661,656.87,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699349661,1.06585661,656.86,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699349962,1.0660668,656.85,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699350162,1.0660668,656.85,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699350163,1.0660668,656.84,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699350459,1.06601356,656.83,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699350660,1.06601356,656.82,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699350861,1.06601356,656.81,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351062,1.06601356,656.8,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351259,1.06601356,656.79,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351464,1.06601356,656.78,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351662,0.547,656.86,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351663,1.06601356,656.77,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699351862,1.06601356,656.76,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699352056,1.06601356,656.75,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699352259,1.06601356,656.74,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699352464,0.547,656.86,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699352760,1.51877256,656.85,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699352960,1.51877256,656.84,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699353166,1.06615713,656.83,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699353367,1.0663994,656.82,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699353666,1.0663994,656.81,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699353863,1.06644501,656.8,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699354062,1.06644501,656.79,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699354263,1.06644501,656.78,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699354566,1.06644501,656.77,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699354769,1.06644501,656.76,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699354967,1.06644501,656.75,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699355167,1.0665011,656.74,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699355371,1.06654879,656.73,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699355564,1.06654879,656.72,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699355762,1.06654879,656.71,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699355966,0.45258663,656.85,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356165,1.51934941,656.84,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356366,1.51934941,656.83,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356569,1.51934941,656.82,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356767,1.06692935,656.81,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356969,0.547,656.86,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699356970,1.06693166,656.8,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699357167,1.06693166,656.79,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699357469,1.51962171,656.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699357667,1.51962316,656.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699357870,1.06687981,656.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699358070,1.06687981,656.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699358270,1.06687981,656.74,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699358470,0.45265694,656.82,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699358771,1.51941732,656.81,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699358968,1.51941545,656.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699359273,1.51941545,656.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699359470,1.51941545,656.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699359668,1.51941545,656.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699359868,0.45268232,656.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699360071,1.06640801,656.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699360371,1.51887022,656.74,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699360569,1.51887022,656.73,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699360771,1.51883327,656.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699360974,1.06639751,656.71,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699361168,1.06619867,656.7,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699361367,0.547,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699361368,1.06619867,656.69,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699361567,1.51807073,656.68,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699361772,1.51802973,656.67,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699362069,1.51802778,656.66,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699362368,1.51777039,656.65,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699362591,1.51776908,656.64,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699362773,1.06558416,656.63,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699362968,1.06511639,656.62,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699363173,0.45198654,656.83,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699363369,0.547,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699363370,1.51687869,656.82,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748699363673,1.51629253,656.81,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699363868,0.547,656.86,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699363869,1.51629207,656.8,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364071,1.51628622,656.79,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364275,0.547,656.86,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364276,1.51624136,656.78,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364475,1.51624136,656.77,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364675,1.51624136,656.76,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699364876,1.51624136,656.75,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699365070,0.30428895,657.27,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699365272,1.51553671,657.26,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699365471,0.30429821,657.25,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699365675,1.51550996,657.24,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699365870,0.45130238,657.23,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699366071,1.51485762,657.22,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699366373,1.51484176,657.21,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699366575,1.06355524,657.2,655.77,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699366775,1.51413259,657.19,655.77,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699366975,1.51418026,657.18,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699367275,1.51418026,657.17,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699367476,1.51428781,657.16,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699367771,1.51433596,657.15,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699367973,1.51439312,657.14,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699368172,1.51437795,657.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699368376,1.51437795,657.12,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699368575,1.51437795,657.11,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699368771,1.51437795,657.1,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699368973,1.51437795,657.09,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699369276,1.06329497,657.08,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699369473,1.51439873,657.07,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699369678,1.51439873,657.06,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699369874,1.51439873,657.05,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699370073,1.51439873,657.04,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699370277,1.51439873,657.03,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699370478,1.51439873,657.02,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699370679,1.51439873,657.01,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699370879,1.51322224,657.0,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699371174,1.51322224,656.99,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699371379,1.51320448,656.98,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699371575,1.51320448,656.97,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699371876,1.51320448,656.96,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699372077,1.51320448,656.95,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699372274,1.51320448,656.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699372473,1.51290045,656.93,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699372679,1.51290045,656.92,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699372878,1.51290045,656.91,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699373180,1.51290045,656.9,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699373381,1.51290045,656.89,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699373578,1.51253251,656.88,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699373778,1.51253251,656.87,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699374084,1.51258496,656.86,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699374282,1.51258496,656.86,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699374283,1.06198856,656.85,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699374584,1.06205029,656.84,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699374783,1.06205289,656.83,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699375084,1.06205445,656.82,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699375282,1.06205445,656.81,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699375581,1.06212664,656.8,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699375781,1.06212664,656.79,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699375982,1.06212664,656.78,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699376177,1.06227368,656.77,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699376380,1.06227368,656.76,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699376581,1.51303491,657.0,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699376781,1.51303491,657.0,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699376782,1.51303491,656.99,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699376978,1.51301741,656.98,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699377178,1.51301741,656.97,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699377383,1.06229509,656.96,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699377579,1.06226866,656.95,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699377783,1.062314,656.94,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699377983,1.062314,656.93,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699378185,1.062314,656.92,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699378484,1.062314,656.91,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699378685,1.06233646,656.9,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699378885,1.0623353,656.89,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699379085,1.06233373,656.88,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699379280,1.06233373,656.88,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748699379281,1.06233373,656.87,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699379484,0.56,657.11,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699379485,1.06233373,656.86,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699379785,1.06233373,656.85,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699380082,1.06233373,656.84,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699380287,0.56,657.11,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699380486,0.45077527,657.1,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699380691,1.51330249,657.09,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699380883,1.51330249,657.08,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699381088,1.51330249,657.07,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699381286,0.56,657.11,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699381493,1.51336595,657.1,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699381690,1.51336595,657.09,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699381886,1.51336595,657.08,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699382091,1.51341144,657.07,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699382291,1.51343077,657.06,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699382586,1.51343027,657.05,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699382786,1.5134529,657.04,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699383090,0.30429821,657.25,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699383091,1.5134529,657.03,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699383291,1.51345077,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699383486,0.30429821,657.25,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699383787,1.50899732,657.24,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699383990,0.45087213,657.23,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699384185,1.50900759,657.22,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699384390,1.5089225,657.21,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699384587,1.50895582,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699384889,1.50895582,657.19,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699385085,1.50895582,657.18,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699385386,1.50895582,657.17,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699385591,1.50893092,657.16,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699385890,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386086,1.50885588,657.19,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386291,1.50885588,657.18,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386591,1.50885588,657.17,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386791,0.45080514,657.16,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386986,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699386987,1.50889228,657.15,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699387190,1.50890156,657.14,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699387391,1.50890156,657.13,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699387592,1.50893206,657.12,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699387793,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699387991,1.50902247,657.19,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699388191,1.50902247,657.18,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699388392,1.50908862,657.17,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699388690,1.5090941,657.16,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699388890,1.5090941,657.15,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389087,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389088,1.50909521,657.14,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389290,1.50909948,657.13,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389492,1.50905643,657.12,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389694,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389695,1.50905643,657.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699389994,1.50905643,657.1,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390194,1.50906639,657.09,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390394,1.50906639,657.08,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390590,0.45087554,657.07,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390789,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390790,1.50942252,657.06,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699390992,1.50942252,657.05,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699391293,1.50942252,657.04,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699391494,1.50942252,657.03,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699391693,1.50942252,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699391990,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699392294,1.50691124,657.19,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699392495,1.05593983,657.18,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699392802,1.50693391,657.17,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699392989,1.50693391,657.16,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699393190,1.50693391,657.16,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699393191,1.50693391,657.15,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699393394,1.50700052,657.14,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699393694,0.79132136,657.2,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699393695,1.50700052,657.13,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699393890,1.50710571,657.12,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699394092,1.50710571,657.12,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699394093,1.50710571,657.11,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699394389,1.50710571,657.1,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699394591,1.50712834,657.09,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699394790,1.50717692,657.08,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699394996,1.50717692,657.07,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699395195,0.45107924,657.06,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699395395,1.50717181,657.05,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699395690,1.50717123,657.04,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699395891,1.50725201,657.03,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699396195,1.50725201,657.02,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699396396,1.50725201,657.01,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699396598,1.50738462,657.0,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699396797,1.50738462,656.99,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699397000,1.50738462,656.98,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699397295,1.05628138,656.97,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699397498,1.50751088,656.96,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699397699,0.79132136,657.2,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699397993,0.79132136,657.2,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699397994,1.0563768,657.19,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699398294,0.79132136,657.2,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699398295,1.50759706,657.18,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699398598,1.50751726,657.17,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699398794,1.50751726,657.16,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699399093,1.50751726,657.15,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699399298,1.50799062,657.14,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699399499,1.05647006,657.13,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699399700,1.50802421,657.12,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699399900,1.50802421,657.11,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699400101,1.50802421,657.1,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699400301,1.50802421,657.09,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699400498,0.45146637,657.08,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699400705,1.50774567,657.07,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699400904,1.50766489,657.06,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699401099,1.05622234,657.05,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699401300,0.79132136,657.2,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699401507,1.50775527,657.19,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699401705,1.50775527,657.18,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402000,0.79132136,657.2,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402001,0.26503785,657.02,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402206,1.50782689,657.01,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402408,1.05636719,657.0,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402603,1.50792158,656.99,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699402806,1.50792158,656.98,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699403102,1.50792158,656.97,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699403301,1.50792158,656.96,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699403506,1.50792158,656.95,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699403705,1.50798567,656.94,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699403903,1.50775391,656.93,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699404203,1.50774629,656.92,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699404403,1.50774629,656.91,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699404608,1.50774604,656.9,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699404907,1.50774604,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699404908,1.50774604,656.89,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699405109,1.50774604,656.88,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699405306,1.50774604,656.87,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699405504,0.26503785,657.02,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699405709,1.5075647,657.01,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699405908,1.50762084,657.0,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699406103,1.50762084,657.0,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699406104,1.05611998,656.99,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699406303,1.50758487,656.98,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699406615,0.45146588,656.97,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699406814,1.50773926,656.96,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699407011,0.45146588,656.95,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699407218,1.50773829,656.94,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699407415,1.50773829,656.93,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699407715,1.50549094,656.92,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699407912,0.45152417,656.91,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699408111,1.50549399,656.9,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699408312,1.50549399,656.89,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699408511,1.50549399,656.88,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699408817,1.50564042,656.87,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699409013,1.05407,656.86,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699409316,1.505616,656.85,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699409517,0.26503785,657.02,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699409717,1.50578523,657.01,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699409917,1.50578523,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699410118,1.50581385,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699410414,1.50581385,656.98,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699410614,1.50594219,656.97,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699410818,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699410819,1.50594635,656.96,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411019,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411020,1.50594635,656.95,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411223,0.45166409,656.94,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411416,1.50594976,656.93,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411616,1.50594976,656.92,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699411915,1.50594976,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412125,1.5060767,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412321,1.5060767,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412516,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412517,1.50616172,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412721,1.50616197,656.87,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699412921,1.50616197,656.86,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699413122,1.50616197,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699413325,1.50616197,656.84,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699413526,1.50616197,656.83,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699413721,1.50658745,656.82,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414024,1.50660233,656.81,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414225,1.50658338,656.8,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414525,1.50658905,656.79,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414726,1.50668278,656.78,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414923,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699414924,1.50668278,656.77,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415219,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415220,1.50667203,656.76,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415421,1.50659596,656.75,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415621,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415622,0.45187831,656.74,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699415823,1.50695171,656.73,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699416021,1.05496524,656.72,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699416227,1.50693974,656.71,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699416425,1.50693974,656.7,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699416621,1.50693974,656.69,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699416820,1.50698871,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699417023,1.50682349,656.67,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699417229,1.50655115,656.66,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699417522,1.50655115,656.65,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699417726,1.50655115,656.64,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418025,1.5066079,656.63,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418227,1.5066079,656.62,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418426,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418427,1.5066322,656.61,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418725,1.05475566,656.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699418928,1.05483777,656.59,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699419120,0.45191256,656.66,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699419322,1.50675378,656.65,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699419524,1.50675378,656.64,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699419720,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699419721,1.50675378,656.63,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699419922,1.50681182,656.62,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699420122,1.50681205,656.61,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699420323,1.50681025,656.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699420526,1.05488439,656.59,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699420820,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699420821,1.05488439,656.58,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421026,1.05488439,656.57,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421223,1.05488439,656.56,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421425,1.05484994,656.55,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421629,1.05485063,656.54,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421829,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699421830,1.05485105,656.53,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422031,0.45190512,656.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422223,0.45190399,656.67,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422430,1.50675668,656.66,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422629,1.50675668,656.65,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422830,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699422831,1.50675668,656.64,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699423028,1.5067009,656.63,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699423330,1.50673383,656.62,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699423526,0.45188744,656.61,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699423830,1.05480727,656.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424129,1.05479092,656.59,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424331,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424332,1.05479051,656.58,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424527,1.05479051,656.57,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424727,1.05479051,656.56,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699424927,1.05479051,656.55,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699425226,1.05475379,656.54,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699425426,1.05475379,656.53,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699425629,1.05474955,656.52,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699425827,1.05474955,656.51,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699426027,1.05474955,656.5,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699426236,1.05474955,656.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699426527,1.05474955,656.48,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699426832,0.45181359,656.66,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699427025,0.473,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699427227,1.50650685,656.67,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699427426,1.50650685,656.66,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699427727,1.50650685,656.65,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699427932,1.50650685,656.64,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699428131,1.05468738,656.63,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699428427,0.26503785,657.02,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699428731,1.50658927,657.01,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699428927,1.50658927,657.0,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699429126,1.50658927,656.99,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699429331,1.50658927,656.98,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699429530,1.50658927,656.97,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699429728,1.50658952,656.96,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699429931,1.50659256,656.95,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699430128,1.05466658,656.94,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699430329,1.50659445,656.93,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699430528,0.45192737,656.92,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699430833,1.50661537,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699431029,1.50661537,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699431229,1.50661537,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699431436,1.50661537,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699431634,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699431831,0.45193823,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699432034,1.50663162,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699432230,1.50664021,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699432433,1.50663946,656.87,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699432734,1.50663946,656.86,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699432931,1.50663206,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699433135,1.50663206,656.84,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699433335,0.45193897,656.83,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699433633,1.50662057,656.82,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699433837,1.50662122,656.81,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699434032,1.50662122,656.8,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699434233,1.50662122,656.79,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699434432,1.50662122,656.78,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699434635,1.50656524,656.77,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699434833,1.50656524,656.76,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699435033,1.50651904,656.75,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699435339,1.50652075,656.74,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699435538,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699435739,1.5064848,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699436039,1.5064848,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699436340,1.5064848,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699436535,1.5064848,656.87,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699436839,1.50649672,656.86,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699437135,1.50651667,656.85,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699437339,1.50651445,656.84,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699437641,1.50651837,656.83,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699437936,1.50659116,656.82,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699438139,1.50659193,656.81,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699438438,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699438639,1.50667341,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699438936,1.50666635,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699439141,0.45195251,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699439336,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699440042,0.4519471,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699440239,1.50656327,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699440438,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699440638,0.45193743,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699440834,0.45206748,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699441039,0.45206579,656.88,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699441239,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699441436,0.45206106,656.9,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699441640,1.054815,656.89,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699441837,0.403,656.91,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748699442140,0.403,656.91,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699442339,1.5068836,656.9,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699442639,1.5068836,656.89,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699442839,1.5068836,656.88,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699443036,1.50489028,656.87,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699443235,1.5048785,656.86,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699443440,1.50505536,656.85,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699443638,1.50464095,656.84,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699443838,1.50464354,656.83,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699444037,1.05468909,656.82,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699444240,1.50464395,656.81,655.61,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699444439,1.50464395,656.8,655.61,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699444640,1.50464395,656.79,655.61,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699444842,1.50463369,656.78,655.6,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699445136,1.50463388,656.77,655.59,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699445337,1.50462755,656.76,655.59,0.78851885]
["bitfinex-derivatives","BNBF0:USTF0",1748699445538,1.05467542,656.75,655.59,0.78851885]
["bitfinex-derivatives","BNBF0:USTF0",1748699445843,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699445844,1.50460799,656.74,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699446041,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699446042,1.50460799,656.73,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699446242,1.50460799,656.72,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699446445,1.50460799,656.71,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699446740,1.50412683,656.7,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699447039,1.05419707,656.69,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699447343,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699447538,1.50400613,656.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699447739,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699447938,1.50395685,656.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448138,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448139,1.50395685,656.89,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448342,1.50395685,656.88,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448544,1.50395685,656.87,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448746,1.50391159,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699448945,0.403,656.91,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699449140,0.44970272,656.9,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699449447,1.50381973,656.89,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699449639,1.50381973,656.88,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699449839,1.50381973,656.87,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699450044,1.50381973,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699450244,1.50381973,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699450441,1.50354529,656.84,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699450640,0.44960984,656.83,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699450846,0.44960984,656.82,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699451046,1.50351657,656.81,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699451241,1.50351657,656.8,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699451441,1.50351657,656.79,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699451641,1.50351657,656.78,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699451842,1.50351657,656.77,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699452042,1.50337169,656.76,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699452247,1.50319109,656.75,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699452449,1.50318508,656.74,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699452749,1.5031636,656.73,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699452948,1.50307239,656.72,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699453149,1.50305197,656.71,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699453451,1.50305767,656.7,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699453644,0.26503785,657.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699453844,0.7538997,657.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699454045,1.50311654,657.0,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699454249,1.80753321,656.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699454448,0.44949022,656.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699454648,0.30441863,656.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699454850,1.50319834,656.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699455048,0.30441863,656.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699455049,1.50319708,656.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699455349,1.50319708,656.96,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699455549,1.50344857,656.95,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699455848,1.50344857,656.94,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456046,1.50344857,656.93,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456244,0.30441863,656.99,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456245,1.50354579,656.92,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456448,1.5036853,656.91,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456647,1.5036853,656.9,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699456850,1.5036853,656.89,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699457047,1.5036853,656.88,655.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699457251,1.5036853,656.87,655.7,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699457451,1.5036853,656.86,655.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699457751,1.5036853,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699457752,1.50358142,656.85,655.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699457952,1.50351088,656.84,655.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699458150,1.50351088,656.83,655.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699458352,1.50344459,656.82,655.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699458653,1.50344459,656.81,655.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699458848,1.05391688,656.8,655.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699459153,1.50362757,656.79,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699459346,0.383,656.89,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699459347,1.50362723,656.78,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699459547,0.44952661,656.77,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699459847,1.50350979,656.76,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460051,1.50350979,656.75,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460253,1.50350979,656.74,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460447,0.383,656.89,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460448,1.50349438,656.73,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460650,1.50349422,656.72,655.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699460848,1.50351963,656.71,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699461150,1.50361791,656.7,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699461451,0.383,656.89,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699461452,1.50361308,656.69,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699461653,1.50361308,656.68,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699461948,1.50361308,656.67,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699462153,1.50387021,656.66,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699462355,1.5038851,656.65,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699462551,1.50395092,656.64,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699462756,1.05431043,656.63,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699462951,1.50394443,656.62,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699463151,1.50365702,656.61,655.83,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699463353,1.50365702,656.6,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699463552,0.383,656.89,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699463553,1.50365702,656.59,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699463851,1.50365702,656.58,655.85,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699464051,0.383,656.89,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699464252,1.05402451,656.88,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699464452,1.50403101,656.87,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699464656,1.5040295,656.86,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699464856,1.50401592,656.85,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699465056,1.05433557,656.84,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699465260,1.50398983,656.83,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699465456,1.50399981,656.82,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699465656,1.05439636,656.81,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699465856,1.05439636,656.81,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699465857,1.50405203,656.8,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699466063,1.50400035,656.79,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699466352,1.50391631,656.78,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699466557,1.50391631,656.77,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699466753,1.50391631,656.76,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699466953,1.50391631,656.76,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699466954,1.50391631,656.75,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699467152,1.50377798,656.74,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699467353,1.50377821,656.73,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699467554,1.50381845,656.72,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699467753,1.50381845,656.71,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699467953,1.50386073,656.7,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699468157,0.383,656.89,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699468353,1.50395964,656.88,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699468556,1.50395964,656.87,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699468758,1.50395964,656.86,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699469054,1.50396943,656.85,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699469358,1.50396987,656.84,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699469554,1.50396792,656.83,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699469755,1.50402434,656.82,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699469953,1.5041654,656.81,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699470155,1.50416501,656.8,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699470355,1.50416501,656.79,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699470658,1.50422903,656.78,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699470858,1.50422735,656.77,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699471058,1.50422735,656.76,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699471255,1.05448994,656.75,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699471459,1.50422566,656.74,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699471659,1.50422566,656.73,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699471956,1.50422566,656.73,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699471957,1.50422566,656.72,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472161,1.50422566,656.71,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472460,1.50446558,656.7,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472662,0.383,656.89,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472663,1.50446622,656.69,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472860,0.383,656.89,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699472861,1.50446518,656.68,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699473162,1.50472216,656.67,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699473462,1.50478513,656.66,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699473657,1.50478513,656.66,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699473658,1.50478513,656.65,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699473862,1.50478513,656.64,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699474059,0.44989778,656.63,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699474261,1.50479304,656.62,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699474562,0.383,656.89,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699474563,1.50479854,656.61,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699474857,1.50479854,656.6,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699475061,1.50479854,656.59,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699475262,1.50478049,656.58,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699475463,1.50478049,656.57,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699475657,1.50478768,656.56,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699475862,1.50478768,656.55,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699476059,1.0548928,656.54,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699476358,1.05486013,656.53,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699476662,1.05486013,656.52,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699476858,1.05486013,656.51,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699477062,1.05486013,656.51,655.6,0.41685823]
["bitfinex-derivatives","BNBF0:USTF0",1748699477063,1.05486013,656.5,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699477362,1.0548783,656.49,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699477563,1.0548783,656.48,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699477859,1.05486618,656.47,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478165,1.05486618,656.46,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478364,1.05486618,656.46,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699478365,1.05486618,656.45,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478558,0.30441863,656.99,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478559,1.05491069,656.44,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478759,1.05491069,656.43,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699478957,1.05491069,656.42,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699479163,1.05491069,656.41,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699479459,0.30441863,656.99,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699479665,1.50484747,656.98,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699479962,1.50484747,656.97,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699480161,1.50484747,656.96,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699480464,1.50484747,656.95,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699480661,0.44987966,656.94,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699480960,1.50475898,656.93,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699481158,1.05488245,656.92,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699481358,1.50476089,656.91,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699481657,1.50476089,656.9,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699481861,1.50476089,656.89,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699482064,1.50476089,656.88,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699482359,1.50434955,656.87,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699482558,0.56,656.95,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699482758,1.50435993,656.94,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699482961,1.50435993,656.93,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699483164,1.50435993,656.92,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699483475,1.50435993,656.91,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699483662,1.50435993,656.9,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699483863,1.05460238,656.89,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699484158,0.56,656.95,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699484458,1.50410317,656.94,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699484662,1.50410317,656.93,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699484863,1.50410317,656.92,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699485062,1.50408719,656.91,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699485263,1.50408826,656.9,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699485463,0.44966447,656.89,655.84,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699485664,1.50591011,656.88,655.83,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699485861,1.50543729,656.87,655.82,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699486065,1.50543729,656.86,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699486364,1.50543729,656.85,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699486564,1.50543729,656.84,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699486760,1.50241547,656.83,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699486962,1.50243562,656.82,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699487161,1.50243562,656.81,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699487365,1.05302096,656.8,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699487564,1.05306624,656.79,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699487764,1.50252992,656.78,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699487960,1.50252992,656.77,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699488161,1.50252992,656.76,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699488359,1.50256164,656.75,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699488563,1.50256164,656.74,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699488764,1.50256164,656.73,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699488964,1.50256164,656.72,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699489266,1.50261387,656.71,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699489461,1.50261387,656.7,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699489662,0.56,656.95,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699489863,1.50272595,656.94,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699490063,1.50272595,656.93,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699490261,1.50280524,656.92,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699490463,0.44953649,656.91,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699490666,1.50465704,656.9,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699490861,0.56,656.95,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699491065,1.50469235,656.94,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699491262,1.50469235,656.93,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699491461,1.50469235,656.92,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699491762,1.50475355,656.91,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699491966,1.50475769,656.9,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699492165,1.50475921,656.89,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699492363,1.50476561,656.88,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699492668,1.50477313,656.87,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699492861,1.50477313,656.86,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493062,1.50477313,656.85,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493268,1.50477313,656.84,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493467,1.50477313,656.83,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493663,0.56,656.95,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493664,0.4495911,656.82,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699493969,0.56,656.95,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699494171,1.50549283,656.94,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699494371,1.5055011,656.93,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699494667,1.5055011,656.92,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699494869,1.5055011,656.91,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699495066,1.5055011,656.9,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699495266,1.5055011,656.89,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699495470,1.50498046,656.88,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699495670,0.44990949,656.87,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699495867,1.50515042,656.86,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699496167,1.50522928,656.85,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699496365,1.50522928,656.84,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699496669,1.50522928,656.83,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699496869,1.50520647,656.82,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699497067,1.05526178,656.81,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699497273,1.50520684,656.8,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699497470,1.50520948,656.79,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699497668,1.50526177,656.78,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699497972,1.50522648,656.77,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699498171,0.30441863,656.99,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699498372,1.05527622,656.98,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699498568,1.50522532,656.97,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699498772,1.05527622,656.96,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699499174,1.9482811,656.95,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699499376,1.50528067,656.94,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699499569,1.50528067,656.93,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699499772,1.50528486,656.92,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699499974,1.50528719,656.91,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699500174,1.50528719,656.9,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699500378,1.50528719,656.89,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699500570,1.50528946,656.88,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699500776,1.50528385,656.87,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699500971,0.443,656.95,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699501476,1.50445141,656.94,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699501676,0.443,656.95,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699501677,1.50448047,656.93,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699501973,1.50448047,656.92,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502175,1.50448047,656.91,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502374,0.443,656.95,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502576,0.443,656.95,655.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502577,1.5045149,656.94,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502777,0.443,656.95,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502778,1.50452141,656.93,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699502978,1.50452141,656.92,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699503177,1.50452141,656.91,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699503379,1.50452141,656.9,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699503576,1.50452141,656.89,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699503780,1.50453464,656.88,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699503981,1.50453464,656.87,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699504181,1.50456577,656.86,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699504381,1.05477157,656.85,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699504581,0.443,656.95,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699504782,1.50456743,656.94,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699504984,1.50457122,656.93,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505182,1.50457122,656.92,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505380,1.50457122,656.91,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505578,1.50457122,656.91,655.6,0.41724096]
["bitfinex-derivatives","BNBF0:USTF0",1748699505579,1.50462383,656.9,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505778,0.443,656.95,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505779,1.50471676,656.89,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505980,0.443,656.95,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699505981,1.50472937,656.88,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699506178,1.50472937,656.87,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699506382,1.50472937,656.86,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699506581,1.50472937,656.85,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699506882,0.443,656.95,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699506883,1.50472937,656.84,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699507180,1.50469669,656.83,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699507383,1.5046957,656.82,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699507585,1.50464317,656.81,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699507784,1.50464317,656.8,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699508083,1.50464317,656.79,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699508281,1.50464317,656.78,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699508483,1.50464317,656.77,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699508778,1.05208128,656.76,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699509079,1.5018391,656.75,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699509285,1.50184639,656.74,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699509478,1.50184639,656.73,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699509680,1.50184639,656.72,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699509882,1.50184639,656.71,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510079,0.443,656.95,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510080,1.50183544,656.7,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510284,1.50182684,656.69,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510485,1.05207155,656.68,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510684,1.5017763,656.67,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699510885,1.50361131,656.66,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699511080,1.50361131,656.65,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699511285,1.50361131,656.64,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699511485,1.5035701,656.63,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699511688,1.50351786,656.62,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699511884,1.50351786,656.61,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699512080,1.05380707,656.6,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699512285,1.50351429,656.59,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699512485,1.50351429,656.58,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699512684,0.44970722,656.98,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699512883,1.05376569,656.97,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699513086,1.50348238,656.96,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699513288,1.50348238,656.95,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699513489,1.50348238,656.94,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699513684,1.50346746,656.93,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699513884,1.50346746,656.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699513885,1.50342938,656.92,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699514186,1.50343805,656.91,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699514385,1.50343805,656.9,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699514589,1.50343805,656.89,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699514884,1.50343805,656.88,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515089,0.44968639,656.87,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515284,0.44968271,656.86,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515485,0.44970745,656.85,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515689,0.443,656.87,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515690,0.44973596,656.84,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699515989,1.50359733,656.83,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699516189,1.50359733,656.82,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699516385,1.50360343,656.81,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699516686,1.50359379,656.8,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699516890,1.50359379,656.79,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699517087,1.50359379,656.78,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699517386,1.50359579,656.77,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699517591,1.50359579,656.76,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699517786,1.50359579,656.75,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699517991,1.50359579,656.74,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699518193,1.50370286,656.73,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699518390,1.50376654,656.72,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699518589,1.50372712,656.71,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699518792,1.50372712,656.7,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519091,1.50376319,656.69,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519289,0.443,656.87,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519290,1.50376319,656.68,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519490,1.50376319,656.68,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748699519491,1.50376319,656.67,655.91,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519794,1.50376964,656.66,655.91,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699519990,1.05396633,656.65,655.91,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699520191,1.05396633,656.64,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699520396,1.05396633,656.63,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699520596,0.443,656.87,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699520796,1.5039908,656.86,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699520996,1.5039908,656.85,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699521192,1.5039908,656.84,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699521496,1.50380191,656.83,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699521696,1.50385352,656.82,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699521896,1.50385352,656.81,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699522196,1.05405367,656.8,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699522396,1.05405367,656.79,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699522596,1.05377633,656.78,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699522892,1.05377633,656.77,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699523197,1.05377633,656.76,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699523395,1.05377633,656.75,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699523596,1.05377633,656.74,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699523798,1.05342581,656.73,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699523999,1.05342581,656.72,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699524195,1.05342581,656.72,655.77,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699524196,1.05342581,656.71,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699524396,1.05314699,656.7,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699524598,1.05314699,656.69,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699524795,1.05314699,656.68,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699525096,1.05314699,656.67,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699525295,1.05314699,656.66,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699525599,1.05300298,656.83,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699525799,0.443,656.87,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699525998,1.50202029,656.86,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526199,1.50202029,656.85,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526395,0.443,656.87,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526396,0.44925739,656.84,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526594,1.50209833,656.83,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526798,1.05284094,656.82,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699526998,1.05284094,656.81,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699527196,1.05284094,656.8,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699527399,1.05284094,656.79,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699527597,1.05284094,656.78,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699527804,1.05284094,656.77,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699527997,1.05284094,656.76,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699528302,1.05247584,656.75,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699528498,1.05248066,656.74,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699528698,1.05247937,656.73,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699528898,1.05247937,656.72,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699529100,1.05247937,656.71,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699529299,1.05247937,656.7,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699529499,1.05247937,656.85,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699529803,1.05247937,656.84,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530000,1.05247937,656.83,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530199,1.05247937,656.82,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530402,0.443,656.87,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530403,1.05229101,656.81,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530604,1.05228892,656.8,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699530808,1.05229243,656.79,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531000,1.05229243,656.78,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531202,1.0522894,656.77,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531501,1.0522894,656.76,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531705,1.0522894,656.75,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531906,0.443,656.87,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699531907,1.0522894,656.74,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699532202,1.05235766,656.73,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699532409,1.05235766,656.73,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699532410,1.05235766,656.72,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699532701,1.50141264,656.91,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699532907,1.50141264,656.9,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699533104,1.50141264,656.89,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699533311,1.05235766,656.88,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699533509,1.0521687,656.87,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699533709,1.0521687,656.86,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699533909,1.05216914,656.85,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699534109,1.05216914,656.85,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699534110,0.44896147,657.0,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699534411,1.50113464,656.99,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699534603,1.50113464,656.98,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699534805,1.50113464,656.97,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699535006,1.50113464,656.96,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699535305,0.44896147,656.95,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699535506,1.5008991,656.94,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699535705,1.50089872,656.93,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699535909,1.05193725,656.92,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699536106,1.50082043,656.91,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699536408,1.05187904,656.9,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699536609,1.05187904,656.89,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699536812,1.05187904,656.88,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537005,0.44888714,656.92,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537006,1.05187904,656.87,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537311,1.05187904,656.86,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537607,0.44888714,656.93,655.85,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537608,1.051642,656.85,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699537810,1.05162771,656.84,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699538010,1.05162771,656.83,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699538308,1.05162771,656.82,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699538509,1.05162771,656.81,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699538709,1.05162771,656.8,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699538907,1.05162771,656.79,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539105,1.05166458,656.78,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539307,1.05166458,656.77,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539507,0.426,656.95,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539508,1.50036927,656.93,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539707,1.05161044,656.92,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699539912,1.05161044,656.91,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699540113,1.05161044,656.9,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699540412,1.05161044,656.89,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699540610,1.05157952,656.88,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699540909,1.05164639,656.87,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699541114,1.05164639,656.86,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699541414,0.426,656.95,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699541714,1.05161907,656.94,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699541915,1.05161907,656.93,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699542110,1.05161907,656.92,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699542415,0.44876402,656.94,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699542416,1.05161907,656.91,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699542614,1.05161907,656.9,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699542814,1.05161907,656.89,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699543109,1.05161907,656.88,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699543313,1.05161907,656.87,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699543509,1.05161907,656.86,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699543712,1.05161907,656.85,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699543911,1.05161907,656.84,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699544114,1.05161907,656.83,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699544412,1.05159155,656.82,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699544613,1.0515702,656.81,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699544813,1.0515702,656.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699545011,1.0515702,656.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699545211,0.426,656.95,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699545212,1.0515702,656.93,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748699545413,1.0515702,656.92,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748699545617,1.0515702,656.91,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748699545817,1.0515702,656.9,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748699546015,1.0515702,656.89,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748699546313,1.05156478,656.88,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748699546518,1.05156478,656.87,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699546716,0.426,656.95,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699546717,1.05156478,656.86,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699546914,0.426,656.95,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699547116,1.05182242,656.94,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699547315,1.05181317,656.93,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699547518,1.0518224,656.92,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699547815,1.05189154,656.91,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748699548019,0.44884902,656.94,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699548020,1.05189154,656.9,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699548216,1.05187595,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699548520,1.05187595,656.88,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699548715,1.05187595,656.87,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699548922,1.05187595,656.86,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699549120,1.05187595,656.85,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699549321,1.05187595,656.84,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699549617,1.05196908,656.83,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699549818,0.426,656.95,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550014,1.50088597,656.94,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550216,1.50088597,656.93,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550421,1.50088597,656.92,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550716,1.50088597,656.92,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699550717,1.50088597,656.91,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550920,0.426,656.95,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699550921,1.50088597,656.9,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699551121,1.50099095,656.89,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699551316,0.426,656.95,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699551514,1.50101384,656.94,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699551719,1.50102014,656.93,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699551916,1.50102014,656.92,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699552121,1.50102014,656.91,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699552318,1.50102014,656.9,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699552518,0.26507722,657.11,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699552519,1.50115016,656.89,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699552721,1.50115016,656.89,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699552722,1.50115016,656.88,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699553017,1.50115016,656.87,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699553321,1.50115016,656.86,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699553520,1.05214136,656.85,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699553717,1.05227486,656.84,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699553920,1.05227486,656.83,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699554118,0.26507722,657.11,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699554321,1.50133646,657.1,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699554623,1.50148954,657.09,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699554821,1.50148954,657.08,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555022,0.419,657.07,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555319,1.50148641,657.06,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555522,0.419,657.07,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555523,1.50150589,657.05,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555717,1.50150589,657.04,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699555917,1.50168352,657.03,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699556222,1.50168352,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699556223,1.50168352,657.02,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699556522,1.50193846,657.01,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699556823,1.50193049,657.0,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699557021,1.50193049,656.99,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699557220,1.50193049,656.98,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699557423,1.05269507,656.97,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699557623,1.50198808,656.96,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699557919,1.50213263,656.95,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699558121,1.50210824,656.94,656.36,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699558324,1.50209751,656.93,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699558623,1.50209751,656.92,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699558823,1.50209751,656.91,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699559024,1.50209751,656.9,656.35,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699559325,1.50209751,656.9,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699559326,1.50209751,656.89,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699559523,1.5021982,656.88,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699559724,1.5021982,656.87,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699559929,1.5021982,656.86,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699560225,0.419,657.07,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699560426,1.50238318,657.06,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699560626,1.50238318,657.05,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699560831,1.50238318,657.04,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699561034,1.50238318,657.03,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699561234,1.50239946,657.02,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699561531,1.50249681,657.01,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699561731,1.50249805,657.0,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699561930,1.50249805,656.99,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699562131,0.419,657.07,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699562132,1.5024938,656.98,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699562330,1.5024938,656.97,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699562631,1.5024938,656.96,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699562834,1.5024938,656.95,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699563032,1.50261922,656.94,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699563232,1.50261922,656.93,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699563437,0.419,657.07,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699563632,1.0532186,657.06,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699563837,1.50261982,657.05,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564132,1.50261982,657.04,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564337,1.50261982,657.03,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564533,0.419,657.07,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564534,1.50261982,657.02,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564737,1.50261982,657.01,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699564934,1.50242927,657.0,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699565238,1.05298787,656.99,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699565439,1.50243527,656.98,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699565639,1.50243508,656.97,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699565839,1.50243508,656.96,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699566135,1.50243508,656.96,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699566136,1.50243508,656.95,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699566340,1.50255691,656.94,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699566639,1.50260992,656.93,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699566839,1.50260992,656.92,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699567036,1.50260992,656.91,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699567240,1.50260992,656.9,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699567441,0.419,657.07,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699567836,1.05297765,657.06,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699568040,0.419,657.07,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699568243,0.44936565,657.06,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699568438,0.419,657.07,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699568737,1.50315826,657.06,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699568938,1.50315826,657.05,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699569142,0.419,657.07,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699569143,1.50324229,657.04,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699569445,1.50322782,657.03,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699569646,1.50322599,657.02,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699569939,1.50322599,657.01,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570139,1.50318765,657.0,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570343,1.50318765,656.99,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570544,1.50318765,656.98,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570742,1.50318765,656.97,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570942,0.419,657.07,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699570943,1.50326024,656.96,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699571243,1.50368254,656.95,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699571438,0.419,657.07,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699571439,1.50368254,656.94,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699571639,1.50368254,656.93,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699571839,1.50368254,656.92,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699572142,1.50368254,656.91,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699572340,1.50368254,656.9,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699572539,1.50368254,656.89,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699572738,1.50368254,656.88,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699572941,1.50378421,656.87,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699573140,0.419,657.07,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699573343,1.50412631,657.06,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699573541,1.50417888,657.05,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699573744,1.50420825,657.04,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699574044,1.50420825,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699574045,1.50425988,657.03,656.02,0.78831889]
["bitfinex-derivatives","BNBF0:USTF0",1748699574244,1.50425988,657.02,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699574441,1.50425988,657.01,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699574645,1.50486273,657.0,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699574844,1.50486452,656.99,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699575142,1.50486452,656.98,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699575343,1.50493175,656.97,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699575539,1.50493175,656.96,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699575741,1.50493415,656.95,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699575945,1.50493415,656.94,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699576145,1.50502403,656.93,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699576341,0.419,657.07,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699576539,1.50563576,657.06,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699576738,0.45082926,657.05,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699576940,1.50567459,657.04,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699577141,1.50572219,657.03,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699577345,1.50575375,657.02,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699577543,1.50614825,657.01,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699577745,1.50614825,657.0,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699577945,1.50614825,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699577946,1.50614825,656.99,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699578146,1.50614825,656.98,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699578341,1.50614825,656.97,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699578542,1.50614033,656.96,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699578847,0.419,657.07,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579044,1.50667398,657.06,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579348,0.419,657.07,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579349,1.5068482,657.05,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579549,1.5068482,657.04,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579748,1.5068482,657.03,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699579949,1.5068482,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699580149,1.5068482,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699580445,1.5068848,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699580648,0.45125377,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699580849,0.419,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699581049,1.0557318,657.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699581250,1.0557318,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699581652,1.0557318,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699582347,0.419,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699583147,1.50706187,657.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699583450,1.50706608,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699583651,0.45127931,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699584053,1.50703206,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699584252,1.50702424,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699584452,0.26507722,657.11,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699584647,1.50702184,657.1,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699584951,1.50702184,657.09,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699585147,1.05575438,657.08,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699585350,1.05561816,657.07,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699585551,0.45120701,657.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699585753,1.50681739,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699585949,1.50681683,657.04,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699586154,1.50681683,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699586356,1.50664355,657.02,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699586653,1.50664355,657.01,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699586848,0.463,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699586849,1.50664355,657.0,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699587051,1.0555424,656.99,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699587252,0.463,657.03,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748699587655,0.463,657.03,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699587955,1.50595116,657.02,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699588152,0.463,657.03,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699588153,1.50595116,657.01,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699588349,1.50595116,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699588554,1.50569494,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699588848,1.50568274,656.98,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699589049,0.463,657.03,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699589253,1.50567539,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699589454,1.50561938,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699589655,1.50561938,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699589852,1.50561938,656.99,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590055,1.50561938,656.98,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590253,0.463,657.03,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590254,1.5052538,656.97,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590557,1.50525313,656.96,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590756,1.50525313,656.95,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699590959,1.50525313,656.94,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699591258,1.50492453,656.93,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699591557,1.50492399,656.92,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699591757,1.50493023,656.91,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699591954,1.50493136,656.9,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699592154,1.50493136,656.89,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699592357,1.50475215,656.88,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699592557,1.05413598,656.87,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699592755,1.05413073,656.86,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699592955,1.05413073,656.85,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699593154,1.05413141,656.84,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699593654,1.05411241,656.83,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699593860,1.05411218,656.82,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699594061,1.05411218,656.81,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699594259,1.05411218,656.8,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699594456,1.05410062,656.79,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699594660,1.05397746,656.78,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699594855,1.05391106,656.77,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699595161,1.05391149,656.76,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699595357,1.0538864,656.75,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699595657,1.0538864,656.74,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699595857,1.0538864,656.73,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699596061,0.463,657.03,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699596267,1.50429489,657.02,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699596458,1.50424172,657.01,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699596660,0.463,657.03,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699596864,1.5042221,657.02,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597060,0.463,657.03,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597061,1.5042221,657.01,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597266,1.50418875,657.0,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597465,1.50418875,656.99,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597760,1.50418875,656.98,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699597967,1.50418875,656.97,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699598167,1.05376565,656.96,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699598464,0.463,657.03,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699598664,0.45039808,657.02,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699598861,1.50419699,657.01,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699599062,1.50419699,657.0,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699599363,1.50419699,656.99,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699599567,1.50419699,656.98,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699599763,1.50419699,656.97,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699599967,0.463,657.03,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699600267,1.50411103,657.02,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699600470,1.50410136,657.01,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699600668,1.5040956,657.0,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699600862,1.5040956,656.99,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601063,1.5040956,656.98,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601266,0.463,657.03,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601267,1.50405887,656.97,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601467,1.50399342,656.96,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601665,1.50397992,656.95,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699601869,1.50397992,656.94,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699602065,1.5039628,656.93,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699602266,1.50396279,656.92,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699602469,1.50396279,656.91,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699602770,1.50392346,656.9,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699602971,1.50392346,656.89,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699603171,1.50397628,656.88,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699603374,0.463,657.03,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699603375,1.5039278,656.87,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699603671,1.50403027,656.86,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699603869,0.463,657.03,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699604072,1.50424457,657.02,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699604266,1.05381976,657.01,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699604471,1.50423167,657.0,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699604667,1.50423167,656.99,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699604868,1.50423167,656.98,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699605072,1.50423167,656.97,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699605372,0.463,657.03,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699605373,1.50454703,656.96,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699605574,1.50454187,656.95,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699605776,1.50455255,656.94,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699606073,1.50455255,656.93,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699606273,1.50455255,656.92,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699606475,1.50455255,656.91,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699606670,1.50455255,656.9,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699606870,1.50455255,656.89,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699607174,1.50465795,656.88,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699607474,1.50457625,656.87,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699607674,1.50457625,656.86,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699607870,0.463,657.03,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699608072,1.50458704,657.02,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699608271,1.50458704,657.01,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699608476,1.50458704,657.0,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699608673,1.50458704,656.99,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699608877,1.50458704,656.98,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699609074,1.50458704,656.97,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699609277,1.50441162,656.96,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699609478,1.50446094,656.95,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699609679,1.50446094,656.94,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699609878,1.50446094,656.93,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699610178,1.50446094,656.92,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699610380,1.50444401,656.91,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699610579,1.50441672,656.9,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699610777,1.50441389,656.89,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699610976,1.5044131,656.88,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699611273,1.5044131,656.87,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699611478,1.5044131,656.86,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699611777,0.26503583,657.17,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699611778,1.5044131,656.85,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699611974,1.50443946,656.84,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699612176,1.50444311,656.83,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699612374,1.50444311,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699612375,0.26503583,657.17,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699612574,1.05397486,657.16,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699612780,0.26503583,657.17,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699612979,1.50441661,657.16,656.3,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699613179,1.50441661,657.15,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699613379,1.5044561,657.14,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699613682,1.5044561,657.13,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699613878,1.5044561,657.12,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699614182,1.50463173,657.11,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699614385,0.458,657.15,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699614581,1.05420793,657.14,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699614777,1.50484131,657.13,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699615081,1.50484131,657.12,656.33,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699615281,1.50484131,657.11,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699615481,1.50484131,657.1,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699615681,1.50486222,657.09,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699615879,1.50486222,657.08,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699616187,1.50490599,657.07,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699616383,1.50492047,657.06,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699616579,1.50492047,657.05,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699616882,0.458,657.15,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699616883,1.50492047,657.04,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699617080,1.05426349,657.03,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699617284,1.50492206,657.02,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699617482,1.50380741,657.01,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699617682,1.50380741,657.0,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699617884,1.50380741,656.99,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699618178,1.50382969,656.98,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699618386,1.50382969,656.97,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699618685,0.458,657.15,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699618880,1.50392026,657.14,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699619180,0.45066604,657.13,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699619381,1.50395973,657.12,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699619580,1.50395968,657.11,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699619783,1.50395555,657.1,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699620083,1.50395555,657.09,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699620286,1.50395555,657.08,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699620487,1.50390976,657.07,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699620682,0.45068209,657.06,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699620991,1.50395766,657.05,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699621183,1.50386431,657.04,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699621386,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699621387,1.50372902,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699621587,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699621781,0.4505963,657.14,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699621984,1.50337251,657.13,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699622191,1.50337251,657.12,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699622488,1.50353773,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699622689,1.50354143,657.1,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699622988,1.50352528,657.09,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699623188,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699623189,1.50352528,657.08,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699623392,1.5034935,657.07,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699623591,1.5034935,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699623886,0.45039389,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624085,1.50267202,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624386,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624387,1.50272793,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624586,1.50268551,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624784,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624785,1.50268551,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699624987,1.50268551,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699625191,1.50252873,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699625490,1.50252873,656.98,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699625686,1.50252873,656.97,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699625890,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699626290,0.45010574,657.14,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699626487,1.5019889,657.13,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699626691,1.5019889,657.12,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699626890,1.5019889,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699627087,1.50188034,657.1,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699627291,1.50188034,657.09,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699627486,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699627688,0.44998756,657.14,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699627886,1.50159772,657.13,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699628091,1.50159772,657.12,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699628292,1.50159772,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699628489,1.50159772,657.1,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699628790,1.5011249,657.09,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699628994,1.50109128,657.08,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699629190,1.50082211,657.07,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699629394,1.50082113,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699629589,0.458,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699629794,1.50079582,657.14,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699629993,1.50079582,657.13,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699630195,1.50079582,657.12,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699630397,1.50098926,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699630696,1.5009942,657.1,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699630891,1.5009942,657.09,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699631095,1.50099103,657.08,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699631297,1.50100399,657.07,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699631493,1.50100399,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699631697,1.50100399,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699631897,1.50100399,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699632093,1.50100399,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699632298,1.50100399,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699632594,0.26503583,657.17,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699632894,1.8051886,657.16,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699633093,1.5008703,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699633293,0.30433988,657.16,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699633498,1.50077959,657.15,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699633796,1.50071747,657.14,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699633995,1.50071747,657.13,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699634202,1.50071841,657.12,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699634501,1.50062157,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699634702,1.50062157,657.1,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699634897,0.30433988,657.16,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699634898,1.50062157,657.09,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699635098,1.50062157,657.08,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699635304,1.50037864,657.07,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699635596,1.05090346,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699635802,1.50037807,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699635999,1.50037858,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699636198,1.50037858,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699636397,1.50021765,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699636602,1.50021765,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699636803,1.50003749,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699637003,1.50003749,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699637303,1.50003709,656.98,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699637503,1.50004478,656.97,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699637705,1.49997383,656.96,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638001,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638002,1.49997383,656.95,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638204,1.0506012,656.94,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638403,0.44928784,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638606,1.49974767,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699638909,1.49974525,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699639106,1.49974525,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699639405,1.49973949,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699639702,1.49956953,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699639901,1.49956953,656.87,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699640102,1.49956953,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699640305,1.49956953,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699640505,1.49956783,656.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699640704,1.49955966,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699640906,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699641107,1.49956521,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699641307,1.49956521,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699641507,1.49956521,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699641703,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699641903,1.49945904,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699642106,1.49945904,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699642307,1.49945904,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699642504,1.49945392,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699642706,1.49939952,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699642904,1.49939952,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699643102,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699643103,1.49939869,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699643308,1.49939869,656.98,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699643507,1.49936442,656.97,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699643805,1.49938238,656.96,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644002,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644003,1.49938238,656.95,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644207,0.44924583,656.94,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644409,1.49951335,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644609,1.49951335,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699644809,1.49951335,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699645106,1.49959499,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699645306,1.49959712,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699645510,1.49966069,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699645707,1.49976661,656.87,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699645910,1.05045914,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646111,0.44931406,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646309,0.44931406,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646511,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646512,1.49978245,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646713,1.49978245,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699646910,1.49974799,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699647212,1.49974975,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699647413,1.49975073,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699647613,1.49975069,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699647814,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699648011,1.5000567,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699648215,1.5000567,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699648516,1.5000567,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699648715,1.5000567,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699648910,1.5000567,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699649109,1.50017126,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699649310,1.50021999,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699649510,1.50021999,656.98,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699649713,1.50021999,656.97,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699650014,1.50021999,656.96,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699650214,1.50035528,656.95,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699650414,1.50035528,656.94,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699650710,1.50042663,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699650914,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699651113,1.50057691,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699651314,1.50057691,657.04,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699651613,1.50063878,657.03,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699651811,1.5006437,657.02,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699652114,1.5008132,657.01,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699652309,1.5008132,657.0,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699652512,1.5008132,656.99,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699652816,1.5008132,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699652817,1.50269275,656.98,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699653110,1.50269275,656.97,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699653312,1.50269275,656.96,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699653516,1.50277722,656.95,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699653714,1.50277722,656.94,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699653914,0.44967534,656.93,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654110,0.567,657.06,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654111,1.50278016,656.92,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654314,1.50278069,656.91,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654510,0.567,657.06,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654511,1.50287893,656.9,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699654710,1.50287893,656.89,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699655020,1.50294122,656.88,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699655211,1.50294122,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699655212,1.50294122,656.87,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699655412,1.50298589,656.86,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699655616,1.05329669,656.85,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699655812,1.50308381,656.84,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699656018,0.567,657.06,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699656212,1.50320024,657.05,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699656418,1.50320024,657.04,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699656717,1.50320024,657.03,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699656917,1.50320024,657.02,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699657117,1.50320024,657.01,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699657318,1.50319956,657.0,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699657618,1.50319956,656.99,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699657819,1.50321799,656.98,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658019,1.50321799,656.97,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658220,0.567,657.06,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658221,1.50321799,656.96,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658513,1.50321799,656.96,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699658514,1.50321799,656.95,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658716,1.50321799,656.94,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699658915,1.50309229,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699659212,0.567,657.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699659617,1.50312634,657.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699659818,1.50312634,657.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660017,1.50312634,657.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660217,1.50312634,657.02,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660419,1.50313446,657.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660620,0.30433988,657.16,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660621,1.50313446,657.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699660817,0.44975768,656.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699661120,1.50329847,656.98,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699661317,1.50331176,656.97,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699661617,1.50331176,656.96,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699661817,1.50331176,656.95,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699662017,1.50331176,656.94,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699662223,1.50346663,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699662418,1.50346663,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699662619,0.44981314,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699662815,1.50347097,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699663120,1.50347097,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699663317,1.50347097,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699663519,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699663716,1.50357767,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699663920,1.50358127,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699664116,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699664117,1.50374409,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699664319,0.44989393,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699664521,1.50374095,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699664816,1.50374095,656.87,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699665019,1.50374095,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699665216,1.50382707,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699665421,1.50392374,656.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699665620,1.50394698,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699665817,1.50394698,656.82,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699666021,1.50399058,656.81,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699666221,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699666522,1.50420227,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699666723,1.50420525,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699666919,1.50420762,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699667122,1.50420762,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699667422,1.50421026,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699667623,0.45000923,656.87,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699667824,1.50399904,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668020,1.50399904,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668224,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668225,1.50399904,656.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668420,1.50422097,656.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668621,1.50422097,656.82,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699668919,1.50422097,656.81,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699669121,1.50414583,656.8,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699669319,1.50414583,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699669524,1.50414583,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699669722,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699669925,0.45007795,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699670123,1.50428016,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699670325,1.50427368,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699670525,1.50425862,656.89,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699670727,1.50425862,656.88,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699670923,1.50425862,656.87,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699671122,1.50425862,656.86,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699671422,1.50425862,656.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699671723,1.50459708,656.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699671923,0.386,656.93,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699672124,1.50459575,656.92,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699672324,1.50459575,656.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699672630,1.50465505,656.9,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699672829,1.50465505,656.89,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699673026,1.50467555,656.88,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699673225,0.4502234,656.87,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699673527,1.50468283,656.86,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699673726,0.386,656.93,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699673925,1.5050092,656.92,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699674127,1.5050092,656.91,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699674325,1.5050092,656.9,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699674625,1.50226795,656.89,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699674827,1.50200296,656.88,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699675027,1.50200296,656.87,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699675225,0.45021103,656.86,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699675531,1.50224703,656.85,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699675730,1.50224703,656.84,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699675930,1.50224703,656.83,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699676126,1.50224703,656.82,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699676330,1.50224703,656.81,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699676630,1.50224703,656.8,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699676827,1.50224703,656.79,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699677030,1.5023656,656.78,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699677332,1.50444824,656.77,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699677631,1.50403622,656.76,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699677832,1.50403622,656.75,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699678128,1.50403622,656.74,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699678432,1.50418213,656.73,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699678630,1.50418213,656.72,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699678827,1.50510338,656.71,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699679031,1.50510338,656.7,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699679231,1.50514734,656.69,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699679532,1.50514734,656.68,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699679732,1.50514734,656.67,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699679927,1.05455799,656.66,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699680131,1.50534486,656.65,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699680333,1.50580541,656.64,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699680631,1.50579934,656.63,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699680926,1.50579934,656.62,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699681231,1.50579934,656.61,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699681431,1.50579934,656.6,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699681631,0.375,656.74,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699681833,1.50636424,656.73,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699682133,1.05544291,656.72,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699682333,0.375,656.74,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699682634,1.50643043,656.73,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699682929,1.50643043,656.72,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699683130,1.50642789,656.71,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699683328,1.50642789,656.7,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699683530,1.50378576,656.69,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699683733,1.50378576,656.68,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699684034,1.50378576,656.67,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699684233,1.50379056,656.66,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699684430,0.45097408,656.66,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699684635,1.50378929,656.65,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699684839,1.50378929,656.64,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699685036,1.50378929,656.63,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699685237,1.50378929,656.62,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699685446,1.50376547,656.61,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699685746,1.05281248,656.6,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699685943,1.50379823,656.59,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699686244,1.50379823,656.58,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699686546,1.50379823,656.57,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699686745,1.50379823,656.56,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699686945,1.50379823,656.55,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699687143,1.50379823,656.55,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699687144,1.50379823,656.54,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699687341,1.05281248,656.53,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699687544,1.05281248,656.52,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699687740,0.45102723,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699687942,0.45102898,656.62,656.08,0.78829101]
["bitfinex-derivatives","BNBF0:USTF0",1748699688242,0.45097408,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699688243,1.50394353,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699688440,1.50394353,656.6,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699688643,0.45099207,656.59,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699688846,1.50381836,656.58,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699689043,0.45099314,656.57,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699689244,0.45097408,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699690046,1.50378928,656.65,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699690247,1.50378928,656.64,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699690443,1.50378928,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699690646,1.50378928,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699690846,1.50378928,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699691048,1.50378928,656.6,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699691349,1.50384472,656.59,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699691548,1.50384967,656.58,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699691742,1.50386009,656.57,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699691943,1.50386009,656.56,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699692142,1.50386009,656.55,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699692347,1.50386009,656.54,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699692547,1.05285561,656.53,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699692843,0.45097408,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699693044,1.50564244,656.65,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699693243,1.50564432,656.64,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699693446,1.50563108,656.63,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699693650,1.50563108,656.62,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699693851,1.50563108,656.61,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699694046,1.50563108,656.6,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699694245,1.50563108,656.59,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699694446,1.50560935,656.58,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699694749,1.50561243,656.57,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695050,0.45097408,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695051,1.50561243,656.56,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695348,1.50561243,656.55,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695551,1.50561243,656.54,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695750,1.50561243,656.53,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699695946,1.50559129,656.52,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699696153,1.50559129,656.51,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699696452,1.50564449,656.5,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699696648,0.45097408,656.66,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699696649,1.05465042,656.49,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699696853,1.05465042,656.48,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699697153,1.05465042,656.47,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748699697351,0.45097408,656.66,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699697654,1.50570308,656.65,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699697853,1.50570308,656.64,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699698053,1.50571032,656.63,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699698250,1.50571032,656.62,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699698449,1.50571032,656.61,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699698652,1.50571032,656.6,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699698854,1.50571032,656.59,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699699051,1.50571032,656.58,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699699250,1.50571032,656.57,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699699454,1.50567691,656.56,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699699656,1.50567691,656.55,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699699852,1.50567691,656.54,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699700166,1.50567691,656.53,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699700353,1.5056782,656.52,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699700554,1.50566759,656.51,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699700755,0.45095442,656.5,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699701052,1.50566773,656.49,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699701253,1.05471157,656.48,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699701457,1.05472162,656.47,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699701658,1.05472162,656.46,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699701859,1.05472162,656.45,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699702054,1.05472162,656.44,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699702351,1.05469676,656.43,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699702553,1.05470678,656.42,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699702754,1.05471957,656.41,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699702954,0.45096718,656.65,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703154,1.50575301,656.64,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703359,1.50576532,656.63,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703554,1.50576532,656.62,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703756,0.45097408,656.66,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703757,1.50582982,656.61,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699703963,1.50582912,656.6,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699704155,1.50589752,656.59,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699704361,1.0548534,656.58,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699704559,1.50589688,656.57,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699704762,1.5058997,656.56,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699704955,1.5058997,656.55,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699705159,1.5058997,656.54,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699705362,1.5058997,656.53,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699705660,1.5058997,656.53,655.3,0.98704403]
["bitfinex-derivatives","BNBF0:USTF0",1748699705661,1.05485451,656.52,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699705861,1.05485232,656.51,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699706062,1.05486757,656.5,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699706362,0.45097408,656.66,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699706363,1.05487648,656.49,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699706555,1.05487648,656.48,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699706858,1.05487648,656.47,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699707058,1.05512349,656.46,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699707259,0.45097408,656.66,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699707461,1.50627963,656.65,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699707658,1.50629894,656.64,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699707958,1.50629952,656.63,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699708257,1.50629952,656.62,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699708457,1.50629952,656.61,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699708660,1.50629952,656.6,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699708861,1.50632873,656.59,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699709061,1.50632891,656.58,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699709262,0.91297408,656.66,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699709556,1.50634033,656.65,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699709761,1.50634033,656.64,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699709961,1.50634033,656.63,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699710258,1.50807422,656.62,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699710456,1.50805369,656.61,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699710657,1.50805342,656.6,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699710858,1.50805342,656.59,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699711057,1.50805342,656.58,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699711255,1.50804192,656.57,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699711457,1.50804192,656.56,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699711659,0.91297408,656.66,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699711959,1.50803741,656.65,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699712158,1.50803061,656.64,655.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699712360,1.5071842,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699712657,1.50717084,656.62,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699712858,1.50716946,656.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699713058,1.50716946,656.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699713257,1.50716946,656.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699713459,1.50716946,656.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699713759,1.50716946,656.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699713957,1.50716946,656.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699714159,1.50638115,656.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699714359,1.50455088,656.54,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699714661,1.50472358,656.53,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699714957,1.50473002,656.52,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699715158,1.50473002,656.51,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699715365,1.50375451,656.5,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699715564,1.50331664,656.49,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699715864,1.50331832,656.48,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699716166,1.50326444,656.47,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699716360,1.50326444,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699716562,1.50326444,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699716760,1.50326444,656.44,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699716965,1.50326444,656.43,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717160,0.91297408,656.66,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717367,0.44947784,656.65,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717566,0.91297408,656.66,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717567,1.50230007,656.64,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717761,1.5025396,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699717965,1.5025396,656.62,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699718166,1.5025396,656.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699718465,1.50192571,656.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699718665,1.50192571,656.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1748699718966,1.50199931,656.58,655.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699719162,1.05244893,656.57,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699719368,1.50184696,656.56,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699719564,1.50184696,656.55,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699719867,1.50184696,656.54,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699720067,0.4493458,656.53,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699720368,1.50112977,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699720667,1.05200656,656.51,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699720868,0.91297408,656.66,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699721064,1.50111359,656.65,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699721263,1.50111359,656.64,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748699721467,1.50111359,656.63,655.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699721668,1.50111359,656.62,655.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699721868,1.50097064,656.61,655.37,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699722068,1.50097332,656.6,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699722369,1.5006579,656.59,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699722664,0.91297408,656.66,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699723068,1.50055298,656.65,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699723267,1.50055298,656.64,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699723466,1.50055004,656.63,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699723665,1.50055004,656.62,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699723865,1.50055004,656.61,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699724068,1.50055004,656.6,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699724267,1.50009453,656.59,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699724472,0.91297408,656.66,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699724668,1.4999882,656.65,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699724863,1.4999882,656.64,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699725065,0.44877658,656.63,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699725265,1.05092366,656.62,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699725465,0.44865328,656.61,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699725669,1.49957432,656.6,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699725866,0.44865328,656.59,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699726073,1.49924393,656.58,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1748699726365,1.49924393,656.57,655.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699726567,1.49924393,656.56,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699726766,1.49924393,656.55,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727066,1.05059065,656.54,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727268,1.05059065,656.53,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727471,1.05032159,656.52,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727670,1.05032159,656.51,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727866,0.91297408,656.66,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699727867,1.05032159,656.5,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699728167,1.05032159,656.49,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699728471,1.05000135,656.48,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699728667,1.05000135,656.47,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699728872,1.04989094,656.46,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699729072,1.04989094,656.45,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699729272,1.04989725,656.44,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699729475,1.0499467,656.43,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699729670,1.0499467,656.42,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699729867,1.0499467,656.61,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699730068,1.0499467,656.64,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699730267,1.0503025,656.65,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699730469,1.0503025,656.64,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699730673,0.91297408,656.66,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1748699731372,0.91297408,656.66,655.52,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699731570,0.91297408,656.66,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699731771,0.91297408,656.66,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1748699731969,0.91297408,656.66,655.78,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699732173,0.91297408,656.66,655.79,0.78842581]
["bitfinex-derivatives","BNBF0:USTF0",1748699732476,0.91297408,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748699733073,0.45097408,656.66,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748699735973,0.447,656.65,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1748699738970,0.447,656.65,655.82,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699739179,0.447,656.65,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748699748076,0.45097408,656.66,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748699750078,0.45097408,656.66,655.83,0.78840721]
["bitfinex-derivatives","BNBF0:USTF0",1748699750382,0.45097408,656.66,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699750982,0.45097408,656.66,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748699751382,0.543,656.65,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748699762989,0.543,656.65,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699763390,0.543,656.65,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699764388,0.543,656.65,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699764588,0.543,656.65,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1748699764589,0.543,656.65,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699764792,0.543,656.65,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699765191,0.543,656.65,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699765487,0.543,656.65,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699766388,0.543,656.65,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699767194,0.543,656.65,655.9,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699769496,0.543,656.65,655.91,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699771098,0.543,656.65,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699773291,0.543,656.65,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699773693,0.543,656.65,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699774399,0.543,656.65,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699774999,0.543,656.65,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699775501,0.543,656.65,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699776701,0.543,656.65,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699778305,0.543,656.65,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699779206,0.543,656.65,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699779406,0.543,656.65,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699779602,0.45097408,656.66,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699779805,0.45097408,656.66,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699780300,0.45097408,656.66,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699780505,0.45097408,656.66,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699781707,0.45097408,656.66,655.92,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699781907,0.45097408,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699782105,1.05301132,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699782301,1.05336187,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699782501,0.472,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699782706,1.05351363,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699783806,1.05351363,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699784002,0.472,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699784601,1.05425192,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699784802,1.05425192,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699785008,1.05425192,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699785209,1.05425192,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699785511,1.05478708,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699785709,1.05478708,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699785906,1.05478708,656.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699786210,1.05533166,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699786407,0.472,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699786408,1.05533166,656.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699786605,1.05533166,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699786913,1.0560462,656.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699787210,1.05562695,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699787410,1.05562695,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699787611,1.05562695,656.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699787808,1.05562695,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699788014,1.05562695,656.62,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699788212,1.05562695,656.61,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699788415,1.05562695,656.6,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699788607,0.472,656.64,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699788812,1.50921754,656.63,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699789114,1.50921754,656.62,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699789314,0.472,656.64,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699789608,1.50932137,656.63,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699789812,1.50932137,656.62,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699790014,1.50932137,656.61,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699790314,1.50932137,656.6,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699790613,1.50932137,656.59,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699790815,1.51124448,656.58,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699791011,1.51124285,656.57,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699791310,0.472,656.64,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699791311,1.51126062,656.56,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699791610,1.51126062,656.55,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699791814,1.51126062,656.54,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699792117,1.05883208,656.53,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699792312,1.51125902,656.52,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699792511,1.51125836,656.51,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699792713,1.51125836,656.5,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699792909,1.05881196,656.49,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699793215,1.05880903,656.48,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699793413,1.05880903,656.47,656.05,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699793615,0.472,656.64,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699793616,0.45240419,656.61,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699793817,1.51121733,656.6,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699794111,1.51121733,656.59,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699794310,1.51121733,656.58,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699794510,1.51122146,656.57,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699794715,1.51120815,656.56,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699794910,0.472,656.64,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699795215,1.51117367,656.63,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699795416,1.51116643,656.62,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699795615,1.51116643,656.61,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699795916,1.51116643,656.6,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699796114,1.51116628,656.59,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699796316,1.51073745,656.58,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699796515,1.51073745,656.57,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699796715,1.51073745,656.56,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699796916,1.51073745,656.55,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699797216,1.51079482,656.54,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699797412,1.51079482,656.53,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699797616,1.51093116,656.52,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699797916,1.51093007,656.51,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798111,0.472,656.64,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798112,1.05849662,656.5,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798312,1.05849662,656.49,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798514,1.05849662,656.48,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798714,0.45243345,656.61,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699798715,1.05849662,656.47,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699799010,1.05857983,656.46,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699799211,1.05857983,656.45,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699799415,1.05857983,656.44,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699799616,1.05857578,656.43,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699799817,1.05857578,656.42,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800017,0.45245815,656.54,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800213,1.51101823,656.53,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800413,1.05855919,656.52,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800617,0.45097408,656.66,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800618,1.05855919,656.51,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699800811,1.05855919,656.5,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699801011,1.05853099,656.49,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699801214,1.05853099,656.48,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699801418,1.05853099,656.47,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699801719,1.05853099,656.46,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699801916,1.05850702,656.45,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699802111,1.05850702,656.44,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699802313,1.05851164,656.43,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699802513,1.05851164,656.42,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699802817,0.45242264,656.56,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699803014,0.45097408,656.66,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699803213,1.51090415,656.65,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699803413,1.51090415,656.64,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699803617,1.51090415,656.63,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699803818,0.45241686,656.62,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699804014,1.5109046,656.61,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699804218,1.51098418,656.6,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699804519,2.03102202,656.59,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699804816,1.51102202,656.58,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699805118,1.51102202,656.57,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699805316,1.51102202,656.56,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699805515,1.51102202,656.55,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699805720,0.52,656.59,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699805919,1.51110585,656.58,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699806121,1.05861168,656.57,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699806315,1.51110521,656.56,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699806516,1.51110521,656.55,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699806820,1.51110521,656.54,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699807020,1.05858806,656.53,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699807220,1.51065306,656.52,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699807424,1.05816895,656.51,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699807624,1.05816986,656.5,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699807825,0.52,656.59,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699808123,1.5106327,656.58,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699808324,1.5106327,656.57,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699808524,1.5106327,656.56,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699808725,1.05815431,656.55,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699808925,1.5106322,656.54,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699809127,1.5106322,656.53,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699809421,1.51063115,656.52,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699809721,1.05815351,656.51,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810026,1.05815351,656.5,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810222,1.05815351,656.49,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810419,1.05815351,656.48,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810621,1.05808593,656.47,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810821,0.52,656.59,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699810822,1.05808593,656.46,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699811024,1.0580896,656.45,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699811320,1.0580896,656.44,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699811520,1.05808796,656.43,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699811723,1.05808796,656.42,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699811921,0.45245702,656.54,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699812122,1.51053002,656.53,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699812320,1.058073,656.52,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699812624,0.45245702,656.57,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699812929,1.51049006,656.56,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813126,1.51049006,656.55,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813326,1.51049006,656.54,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813528,1.51049006,656.53,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813724,1.05808134,656.52,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813924,0.52,656.59,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699813925,1.05808134,656.51,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699814120,0.45239217,656.56,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699814324,1.51043423,656.55,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699814623,1.50996953,656.54,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699814922,1.50996953,656.53,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699815124,1.05771705,656.52,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699815322,1.05771705,656.51,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699815527,1.05771705,656.5,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699815723,1.05763401,656.49,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699815929,1.05763401,656.48,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699816128,1.05763413,656.47,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699816328,1.05763413,656.46,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699816531,1.05763413,656.45,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699816825,0.45221356,656.58,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699816826,1.05763413,656.44,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699817030,1.05765759,656.43,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699817225,0.45222723,656.55,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699817529,0.45222758,656.54,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699817730,0.52,656.59,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699817931,1.05768968,656.58,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699818125,1.50993049,656.57,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699818326,1.50993049,656.56,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699818529,1.50993049,656.55,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699818727,1.50993049,656.54,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699819031,1.50996421,656.53,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699819331,1.05777383,656.52,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699819527,1.05777383,656.51,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699819830,1.05777383,656.5,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699820031,1.05777383,656.49,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699820232,1.05777383,656.48,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699820426,1.05777383,656.47,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699820629,1.05777383,656.46,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699820829,1.05777383,656.45,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699821031,1.05777383,656.44,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699821227,1.05698797,656.43,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699821431,1.05700318,656.42,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699821627,0.45211246,656.54,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699821832,1.50893496,656.53,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699822033,0.52,656.59,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699822234,1.50889395,656.58,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699822535,0.45204627,656.57,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699822731,1.50888388,656.56,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699822936,0.45205285,656.55,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699823130,1.50893384,656.54,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699823336,1.50895697,656.53,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699823532,1.50895697,656.52,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699823836,1.05683571,656.51,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699824037,1.05683571,656.5,656.26,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699824235,0.26511559,657.01,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699824236,1.0568324,656.49,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699824540,1.05680281,656.48,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699824837,1.05680281,656.47,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699825137,1.05680281,656.46,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699825337,1.05680281,656.45,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699825539,1.05680281,656.44,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699825734,1.05680277,656.43,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699825939,1.05680277,656.42,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699826142,0.541,656.42,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699826334,1.05675224,656.41,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699826540,1.05675224,656.4,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699826736,1.05675224,656.39,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699826934,1.05675224,656.38,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699827236,1.05663252,656.37,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699827434,1.05663252,656.36,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699827642,1.05662466,656.35,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699827835,0.541,656.42,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699828134,1.05665531,656.41,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699828335,1.05665531,656.4,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699828534,1.05665531,656.39,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699828738,1.05665531,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699829041,1.06125531,656.37,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699829241,1.06125531,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699829435,1.06127992,656.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699829636,1.06127992,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699829835,0.541,656.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699830036,1.06123899,656.41,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699830341,1.06123899,656.4,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699830542,1.06123899,656.39,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699830735,1.06120814,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699830937,1.06120814,656.37,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699831137,0.541,656.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699831341,1.06128934,656.41,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699831541,1.06128934,656.41,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699831542,1.06128934,656.4,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699831743,1.06128934,656.39,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699831943,1.06128934,656.38,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699832244,0.541,656.42,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699832445,1.06128888,656.41,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699832645,1.06128888,656.4,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699832845,1.06128888,656.39,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699833140,1.06128888,656.38,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699833445,0.541,656.42,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699833740,1.06137206,656.41,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699833941,1.06137206,656.4,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699834141,1.06137206,656.39,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699834446,1.06137206,656.38,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699834646,1.06141311,656.37,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699834848,0.541,656.42,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699835148,1.0614193,656.41,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699835349,1.0614193,656.4,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699835549,1.0614193,656.39,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699835749,1.0614193,656.38,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699835950,1.06148005,656.37,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699836148,0.541,656.42,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699836345,1.06147741,656.41,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699836548,1.06147741,656.4,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699836744,0.541,656.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699836745,1.06153139,656.39,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699836950,1.06153139,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699837246,0.541,656.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699837451,1.06149437,656.41,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699837646,1.06149437,656.4,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699837945,1.06149437,656.39,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699838150,1.06149437,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699838350,1.06149437,656.37,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699838647,0.45203525,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699838850,1.51371115,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839145,1.51371047,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839353,1.51371047,656.93,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839547,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839548,1.51371047,656.92,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839847,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699839848,1.51389549,656.91,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699840048,1.51389549,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699840251,1.51389549,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699840448,1.51392697,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699840647,1.51392697,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699840945,1.51399475,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699841147,1.51399475,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699841347,0.45220805,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699841549,1.51412929,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699841746,1.51412929,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699841952,1.51412594,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699842147,1.51412346,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699842352,1.51414809,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699842653,1.51416721,656.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699842852,1.51412872,656.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699843049,1.06198042,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699843251,1.51418941,656.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699843450,1.51418941,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699843653,1.51418941,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699843950,1.51418941,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844150,1.51420285,656.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844355,0.524,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844356,1.06200774,656.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844551,0.45220722,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844756,1.51418149,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699844956,1.51418149,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699845153,1.51418149,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699845353,1.51418149,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699845652,1.51411345,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699845855,1.51408441,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699846054,1.51412297,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699846254,1.51411921,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699846453,1.51411921,656.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699846655,1.51411921,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699846856,1.51400314,656.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699847056,1.06185794,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699847253,1.5140019,656.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699847458,1.51400192,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699847757,1.51397175,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699847958,1.51397175,656.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699848258,1.51397165,656.52,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699848558,1.51397165,656.51,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699848757,0.524,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699848758,1.51397165,656.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699848959,1.51332606,656.49,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699849158,1.06124028,656.48,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699849359,0.524,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699849559,1.51333084,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699849857,1.51333084,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699850063,1.51333084,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699850256,1.51333084,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699850557,1.51333084,656.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699850756,1.51333515,656.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699850960,1.51365411,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699851161,1.51365431,656.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699851361,1.51361357,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699851561,1.51356816,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699851761,1.51356816,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699851961,1.51356816,656.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699852257,1.51356816,656.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699852463,1.51353294,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699852762,1.51348225,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699853058,1.51348225,656.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699853362,1.51348225,656.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699853563,1.51348225,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699853861,0.524,656.83,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699853862,1.51348537,656.64,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699854058,1.51348537,656.63,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699854256,1.51351828,656.62,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699854460,1.51351875,656.61,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699854658,1.51351875,656.6,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699854857,1.51351875,656.59,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699855060,1.51351875,656.58,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699855257,1.5134933,656.57,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699855457,1.0613568,656.56,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699855658,1.51347456,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699855859,1.0613568,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699856060,1.51352822,656.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699856260,1.51352859,656.52,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699856464,1.51352859,656.51,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699856765,0.45214838,656.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699856962,1.51354802,656.49,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699857162,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699857163,1.51354802,656.48,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699857362,1.51355038,656.47,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699857564,1.51355038,656.46,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699857762,1.51353486,656.45,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699858062,1.51352483,656.44,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699858265,1.51352483,656.43,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699858467,1.06138695,656.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699858663,1.06138695,656.41,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699858863,1.06138695,656.4,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699859062,1.06138695,656.39,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699859263,1.06138695,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699859463,1.06146453,656.37,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699859666,1.06146348,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699859866,1.06146348,656.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699860167,1.06146348,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699860467,1.06146348,656.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699860669,1.06146348,656.32,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699860863,0.542,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699861168,1.06143328,656.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699861564,1.06143328,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699861868,1.06143328,656.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699862164,1.06143328,656.32,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699862464,0.542,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699862669,1.06141696,656.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699862865,1.06141696,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699863067,1.06141696,656.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699863264,1.06141696,656.32,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699863469,0.542,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699863668,1.06135658,656.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699863868,1.06135661,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699864065,1.06135661,656.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699864263,1.06135661,656.32,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699864468,0.542,656.36,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699864764,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699864765,1.0613295,656.35,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699864964,1.0613295,656.34,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699865169,1.0613295,656.33,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699865369,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699865668,1.06133145,656.35,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699865962,1.06133145,656.34,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699866168,1.06133145,656.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699866169,1.06133145,656.33,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699866367,1.06130134,656.32,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699866568,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699866767,1.06129375,656.35,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699867070,1.06129373,656.34,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699867273,1.06129427,656.33,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699867473,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699867774,1.0613062,656.35,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699868074,1.0613062,656.34,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699868273,1.0613062,656.33,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699868573,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699868574,1.06131232,656.32,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699868770,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699869069,1.06131232,656.35,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699869272,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699869470,1.06063531,656.35,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699869677,1.06063531,656.34,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699869876,1.06063531,656.33,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699870074,1.06063531,656.32,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699870278,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699870480,1.06068155,656.35,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699870779,1.06067914,656.34,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699870975,1.06067914,656.33,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871174,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871175,1.06067914,656.32,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871377,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871579,1.0606753,656.35,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871774,1.06070413,656.34,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699871975,0.542,656.36,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699872177,1.06075597,656.35,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699872377,1.06075597,656.34,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699872681,1.06075597,656.33,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699872876,0.542,656.36,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699872877,1.06075597,656.32,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873077,0.542,656.36,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873281,1.06083639,656.35,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873580,0.542,656.36,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873581,1.06088117,656.34,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873781,0.542,656.36,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699873982,0.542,656.36,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699874276,0.542,656.36,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699874475,1.06101665,656.35,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699874679,1.06101665,656.34,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699874877,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699875079,1.06125316,656.35,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699875282,1.06125316,656.34,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699875481,1.06125316,656.33,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699875679,1.06125316,656.32,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699875985,1.06125316,656.31,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699876280,0.542,656.36,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699876480,1.06126674,656.35,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699876680,1.06126674,656.34,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699876881,1.06137094,656.33,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699877085,1.06137094,656.32,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699877282,0.542,656.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699877490,0.542,656.36,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699877688,0.26511559,657.01,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699877886,1.51396119,657.0,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699878086,1.51396119,656.99,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699878383,1.51396119,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699878384,1.51396119,656.98,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699878587,1.5139967,656.97,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699878783,1.51396624,656.96,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699878983,1.51134284,656.95,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699879183,1.51133865,656.94,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699879389,1.51133865,656.93,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699879588,1.51133865,656.93,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699879589,1.51133865,656.92,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699879889,1.51131794,656.91,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880084,0.26511559,657.01,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880085,0.45248494,656.9,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880285,1.51139705,656.89,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880590,0.45251811,656.88,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880789,0.45252316,656.87,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699880983,1.51142762,656.86,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699881185,1.51142762,656.85,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699881384,1.51142762,656.84,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699881584,0.476,656.85,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699881786,1.51130317,656.84,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699881986,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699882486,0.45250245,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699882690,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699882990,1.51125648,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699883185,1.51125648,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699883386,1.51125648,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699883587,1.51124594,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699883787,1.51123049,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699884085,1.51122755,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699884286,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699885185,1.05885808,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699885491,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699885887,1.05621235,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699886089,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699886283,1.50874695,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699886483,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699886689,1.05621339,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699886890,0.45253003,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699887086,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699887087,1.50872697,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699887287,1.50872697,656.81,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699887486,1.50872697,656.8,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699887786,1.51056711,656.79,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699887991,1.05803933,656.78,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699888292,0.476,656.85,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699888591,0.476,656.85,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699889095,1.05807451,656.84,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699889289,0.476,656.85,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699889491,1.0580751,656.84,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699889690,0.476,656.85,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699889891,0.45252766,656.84,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699890089,1.51058442,656.83,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699890292,0.476,656.85,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699890986,0.45251959,656.84,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699891187,1.05806431,656.83,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699891387,1.05806431,656.82,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699891587,1.05806431,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699891588,0.476,656.85,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699891790,0.45251964,656.84,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699891994,0.476,656.85,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699892592,0.45251966,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699892792,0.45252569,656.83,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699893088,0.476,656.85,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699893889,0.476,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699893890,0.476,656.85,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699894493,1.05465342,656.84,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699894689,1.05465367,656.83,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699894993,0.26511559,657.01,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699895690,1.50720097,657.0,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699895988,0.45253243,656.99,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699896194,0.26511559,657.01,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699896790,0.26511559,657.01,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699896990,0.52,657.0,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699897194,1.05648896,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699897395,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699897589,0.45248032,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699897888,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699898390,1.05632196,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699898591,1.05632725,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699898793,1.05632764,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699898994,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699899196,0.45248377,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699899398,1.50877311,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699899596,1.50877311,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699899895,1.50877311,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699900098,1.05630114,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699900296,1.50878746,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699900591,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699900796,1.50868965,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699900998,1.50868965,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699901198,1.50868965,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699901398,1.50868965,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699901597,1.50869002,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699901799,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699902001,1.50868964,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699902200,1.50868697,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699902500,1.50607683,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699902701,1.50607683,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699902902,1.50607683,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699903199,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699903404,1.50603578,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699903700,0.52,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699904001,0.45247694,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699904200,0.45247747,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699904401,0.45247748,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699904703,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699906009,0.45247168,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699906219,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699906408,1.05721864,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699906615,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699907010,0.45245837,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699907217,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699908111,0.45228079,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699908412,0.45228349,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699908715,1.05682545,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699908917,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699909216,1.50910861,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699909516,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699911723,0.45229395,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699911923,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699912124,1.0559451,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699912325,0.52,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699912925,0.45228005,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699913125,0.45228005,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699913321,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699913523,0.45226316,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699913721,1.50814132,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699914026,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699914227,0.45226541,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699914420,0.45226172,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699914624,0.26511559,657.01,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699915923,0.384,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699916322,1.05576551,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699916523,0.45223184,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699916826,0.45222994,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699917024,0.384,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699917222,1.05576273,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699917430,0.384,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699917826,0.452218,656.99,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699918029,0.384,657.0,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699918729,0.384,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699918730,0.384,657.0,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699919429,1.05574486,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699919630,0.384,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699919829,1.50798432,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920029,0.384,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920030,1.05572512,656.98,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920225,1.05572512,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699920226,1.50793313,656.97,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920434,0.384,657.0,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920630,1.50794601,656.99,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699920830,0.384,657.0,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699921027,1.05576613,656.99,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699921327,0.384,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699921930,0.45222186,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699922125,1.05575882,656.98,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699922330,0.45222197,656.97,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699922629,1.50797535,656.96,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699922826,0.45220748,656.95,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699923027,0.384,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699923028,1.05572527,656.94,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699923227,1.05572699,656.93,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699923431,0.384,657.0,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699924432,0.384,657.0,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699924732,1.05308426,656.99,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699925028,0.45219275,656.98,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699925233,1.50527868,656.97,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748699925527,0.384,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699925528,0.45217503,656.96,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699925833,0.384,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699926032,1.05304719,656.99,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699926235,0.384,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699926533,1.50524374,656.99,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699926731,0.384,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699927228,1.50524898,656.99,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699927430,0.384,657.0,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699927834,1.05303612,656.99,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699928033,1.05303711,656.98,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699928233,0.384,657.0,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699928429,0.384,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699928634,0.4521626,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699928829,0.45216256,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699929034,0.384,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699929433,0.45216099,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699929634,0.384,657.0,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699930137,0.45214858,656.99,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699930332,0.384,657.0,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699930635,0.45216887,656.99,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699930835,1.50510579,656.98,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699931036,1.50510579,656.97,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699931233,1.50510579,656.96,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699931433,0.45218526,656.95,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699931639,0.45218522,656.94,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699931937,0.26511559,657.01,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699932334,0.45218682,657.0,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699932537,0.45218661,656.99,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699932737,0.26511559,657.01,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699932934,1.05483247,657.0,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699933139,0.26511559,657.01,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699933542,1.05483437,657.0,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699933742,0.26511559,657.01,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699934239,1.92304656,657.0,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699934439,1.05484935,656.99,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699934636,1.05484916,656.98,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699934842,1.50704086,656.97,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699935036,1.5070408,656.96,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699935237,1.5070408,656.95,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699935543,1.50713134,656.94,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699935742,1.50715297,656.93,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699935945,0.416,657.0,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699936246,0.416,657.0,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699936639,0.416,657.0,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699936854,0.416,657.0,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699937041,0.416,657.0,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699937642,0.45224448,656.99,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699937946,0.45224552,656.98,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699938143,1.50734129,656.97,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699938348,0.416,657.0,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699938843,0.45229101,656.99,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699939147,0.416,657.0,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699939644,1.50750025,656.99,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699939942,0.416,657.0,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699940348,0.416,657.0,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699940541,1.50749908,656.99,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699940846,1.50749177,656.98,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699941045,1.50749215,656.97,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699941242,1.50749215,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699941243,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699941544,1.05541708,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699941742,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699942145,0.45239609,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699942348,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699942545,1.50781035,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699942749,0.45239473,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699942946,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699943251,0.416,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699943950,0.45242875,656.99,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699944250,0.416,657.0,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699944651,1.05548797,656.99,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699944850,0.416,657.0,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699945044,0.45242732,656.99,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699945249,0.416,657.0,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699945444,1.05549459,656.99,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699945749,0.416,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699946548,0.45242984,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699946755,0.416,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699947455,0.416,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699947655,1.05612458,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699947856,0.416,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699948251,0.4527147,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699948451,0.416,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699949157,0.416,657.0,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699949654,0.45271198,656.99,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699949858,0.416,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699950051,1.05612022,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699950255,0.416,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699950653,0.416,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699950654,0.45271305,656.99,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699950857,1.50885271,656.98,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699951059,1.05807894,656.97,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699951264,1.05808058,656.96,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699951456,0.45274687,656.95,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699951660,0.4527468,656.94,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699951855,1.51083519,656.93,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699952061,0.416,657.0,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699952360,1.51083899,656.99,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699952555,0.416,657.0,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699952760,1.05808021,656.99,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699953061,0.416,657.0,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699953463,0.416,657.0,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699954158,0.416,657.0,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699954363,1.50822273,656.99,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699954561,0.416,657.0,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699955060,0.416,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699955266,0.416,657.0,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699955463,0.416,657.0,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699955660,0.416,657.0,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956067,1.05552247,656.99,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956267,1.05552277,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956467,1.05554095,656.97,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956668,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956669,0.45282191,656.96,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699956867,0.45282191,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699956868,0.416,657.0,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699957162,0.416,657.0,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699957163,0.45282362,656.99,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699957369,0.45256903,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699957663,1.50948264,656.97,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699957865,1.50951268,656.96,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699958167,1.05698116,656.95,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699958367,0.416,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699958368,1.50960303,656.94,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699958669,1.05698116,656.93,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699958867,1.50961786,656.92,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699959167,1.50961786,656.92,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699959168,1.50923704,656.91,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699959363,0.26511559,657.01,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699959566,0.26511559,657.01,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699959861,1.5091387,657.0,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699960067,1.5091387,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699960068,0.26511559,657.01,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699960265,0.26511559,657.01,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699960464,0.26511559,657.01,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699960765,0.26511559,657.01,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699960969,0.499,657.0,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699961271,0.499,657.0,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699961465,0.45214039,656.99,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699961665,0.499,657.0,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699962068,0.45109423,656.99,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699962263,0.499,657.0,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699963069,0.499,657.0,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699963265,0.499,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699963266,0.499,657.0,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699963668,0.499,657.0,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699963669,0.499,657.0,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699963868,1.05183068,656.99,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699964168,0.499,657.0,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699964366,0.45106455,656.99,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699964566,0.45106455,656.98,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699964765,0.45106455,656.98,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699965167,0.45106407,656.97,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699965466,0.45106455,656.98,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699965668,0.45106363,656.97,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699965865,1.05366531,656.96,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699966071,1.05366531,656.95,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699966365,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699966366,1.05366544,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699966571,0.45106777,656.93,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699966771,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699966973,1.05367692,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699967171,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699967466,1.50474506,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699967672,0.45106747,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699967867,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699968369,0.45106576,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699968667,0.45106548,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699968974,1.05367389,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699969173,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699969373,1.50473758,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699969668,1.05367307,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699969872,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699970274,1.05367438,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699970471,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699971371,0.45106777,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699971570,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699971781,1.50654586,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699972075,1.50654474,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699972271,1.50654474,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699972476,1.50654317,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699972776,0.45106725,656.93,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699972975,0.45106812,656.92,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699973178,1.50391051,656.91,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699973372,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699973674,1.05284378,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699973871,0.45106752,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699974078,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699974374,1.05283378,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699974577,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699975772,1.0528377,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699975971,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699976173,0.45106789,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699976372,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699976673,0.45107023,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699976872,0.45106949,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699977073,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699977272,1.05283751,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699977577,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699978374,1.5038886,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699978576,1.50369366,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699978775,1.50369366,656.95,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699978973,1.5050752,656.94,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699979176,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699980276,1.50507189,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699980476,1.05420435,656.96,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699980777,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699981177,0.45086664,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699981379,1.05421635,656.96,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699981579,0.45106455,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699981873,1.05421691,656.97,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699982079,0.45106455,656.98,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699982276,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699982277,1.50508815,656.97,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699982473,1.50508815,656.96,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699982677,1.50508638,656.95,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699982877,1.50508638,656.94,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699983077,1.50509087,656.93,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699983275,1.50245059,656.92,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699983477,1.05157919,656.91,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699983781,1.50244696,656.9,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699983978,0.45087038,656.89,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699984177,0.45087038,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699984178,0.45106455,656.98,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699984378,0.45086989,656.97,655.97,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699984583,0.45106455,656.98,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699984784,1.50245107,656.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699984978,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699985183,0.45097755,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699985383,0.45097794,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699985583,0.45097501,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699985785,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699986483,1.50459323,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699986682,1.50459323,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699986884,1.50459603,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699987081,1.50459603,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699987389,1.50459724,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699987588,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699987783,1.50459418,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699987989,1.50459417,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699988289,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699988290,1.50459417,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699988488,1.50459417,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699988687,1.50507783,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699988986,1.5050966,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699989189,1.50510464,656.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699989388,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699989591,0.45112601,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699989891,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699991690,0.45123091,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699991987,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699993095,1.05605776,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699993393,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699993693,1.5075946,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699993892,1.50772526,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699994091,1.50772557,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699994292,1.50737072,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699994493,1.05600803,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699994692,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699995093,0.45136157,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699995389,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699995589,1.0567669,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699995792,1.50845213,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699995987,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699996188,0.353,656.85,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699996388,1.05676617,656.84,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699996587,0.353,656.85,656.08,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699997088,1.50844086,656.84,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699997305,0.353,656.85,656.09,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699998290,0.353,656.85,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699998895,0.353,656.85,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699999194,1.50844756,656.84,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748699999398,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748699999399,0.353,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700000090,0.353,656.85,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700000291,1.0567311,656.84,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700000596,0.353,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700000895,1.50840304,656.84,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001195,0.353,656.85,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001391,0.353,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001392,1.05672816,656.84,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001590,0.353,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001795,1.50759609,656.84,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700001991,1.05592717,656.83,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002191,1.05592717,656.82,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002391,1.0559379,656.81,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002593,1.50763337,656.8,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002796,1.50762389,656.79,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002993,0.353,656.85,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700002994,1.50762218,656.78,656.19,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700003196,1.50839864,656.77,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700003395,1.50878032,656.76,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700003593,1.50878032,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700003594,1.50878607,656.75,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700003797,1.50878439,656.74,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700004092,1.50878439,656.73,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700004294,1.51003897,656.72,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700004495,1.51003665,656.71,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700004698,1.51012676,656.7,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700004900,1.51021434,656.69,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700005105,0.353,656.85,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700005496,0.353,656.85,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700005695,1.51001327,656.84,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700005895,0.45284151,656.83,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006094,1.05717866,656.83,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006296,1.05714294,656.82,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006500,0.353,656.85,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006501,1.05714135,656.81,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006702,0.353,656.85,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700006896,0.353,656.85,655.93,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700007503,1.50859036,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700007701,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700008102,0.45059065,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700008299,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700008502,0.45057409,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700008701,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700008901,1.50760955,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700009100,1.50760955,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700009297,1.05698313,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700009500,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700010209,1.50837378,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700010504,1.50763418,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700010701,1.50763418,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700010906,1.50763418,656.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700011107,1.50763707,656.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700011302,1.50727856,656.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700011609,1.5071269,656.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700011804,1.5071269,656.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700012003,1.50712253,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700012202,1.50711337,656.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700012508,1.50711337,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700012709,1.50711337,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700013007,1.50711337,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700013209,1.50708423,656.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700013412,1.05576586,656.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700013612,0.45103267,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700013912,0.45103459,656.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700014113,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700014308,0.45104267,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700014510,0.353,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700017614,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700018114,1.05569847,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700018312,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700018808,1.05570145,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700019013,1.05570141,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700019317,1.50660841,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700019610,0.45092676,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700019809,1.5066136,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700020011,1.50660841,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700020212,1.50659854,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700020508,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700020914,0.4509199,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700021109,1.05568067,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700021413,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700021715,1.05581407,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700022014,1.05571097,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700022213,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700023109,0.45086836,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700023313,1.50639625,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700023510,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700024014,0.45086879,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700024209,0.26512468,656.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700025218,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700025418,0.4508696,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700025617,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700025618,1.05549796,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700025819,0.45081793,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700026014,1.05549859,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700026315,1.05549431,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700026515,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700026516,0.45081691,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700026719,1.50631649,656.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700027018,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700027222,1.50633341,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700027414,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700027618,0.45082886,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700027915,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700028514,1.50555662,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700028714,1.05472884,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700029016,0.45165596,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700029220,0.45160045,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700029420,0.45160169,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700029617,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700030021,1.05459425,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700030215,0.45159911,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700030516,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700030715,1.50622807,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700030919,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700031616,1.05463645,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700031819,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700032216,1.05463073,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700032416,1.05462893,656.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700032621,0.45160031,656.86,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700032922,0.45160031,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700033223,1.50622771,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700033417,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700033721,0.4516011,656.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700034023,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700034323,0.451601,656.88,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700034519,1.05460064,656.87,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700034724,0.45086897,656.89,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700034919,0.45086897,656.89,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700035321,0.45086897,656.89,655.94,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700035824,0.45086897,656.89,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748700035825,0.45086897,656.89,655.92,0.78836537]
["bitfinex-derivatives","BNBF0:USTF0",1748700036025,0.45160112,656.88,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700036325,0.30447424,656.87,654.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700036523,0.30447424,656.87,653.06,0.98704403]
["bitfinex-derivatives","BNBF0:USTF0",1748700036524,0.4514727,656.86,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1748700036725,1.50789409,656.85,655.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700036922,0.30447424,656.87,655.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700037120,0.4516137,656.86,655.48,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700037322,1.50808434,656.85,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748700037526,1.50824263,656.84,655.5,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700037825,0.8696137,656.86,655.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700037826,1.50824263,656.83,655.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038026,0.45166567,656.82,655.58,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038218,0.45166567,656.81,655.8,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038421,1.50923628,656.8,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038619,0.8696137,656.86,655.78,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038620,1.50923628,656.79,655.78,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700038821,1.50965872,656.78,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039127,1.50964957,656.77,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039321,1.50964957,656.76,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039525,1.50964957,656.75,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039724,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039725,1.50964957,656.74,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700039923,1.5095099,656.73,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700040127,1.5095113,656.72,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700040328,1.5094142,656.71,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700040528,0.45259821,656.7,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700040728,1.50956005,656.69,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700040928,1.50956005,656.68,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700041124,1.50956115,656.67,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700041428,1.50956115,656.66,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700041629,1.50956175,656.65,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700041829,1.50956295,656.64,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700042027,0.45261029,656.63,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700042330,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700042726,1.05696404,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700042931,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700043326,0.45260774,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700043526,1.05688824,656.84,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700043736,0.8696137,656.86,655.59,0.78851885]
["bitfinex-derivatives","BNBF0:USTF0",1748700044231,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700045734,1.05449569,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700046035,1.50724127,656.84,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700046231,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700046836,1.05439452,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700047029,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700047936,1.50890507,656.85,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700048137,1.50890507,656.84,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700048332,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700048333,1.05650352,656.83,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700048538,0.8696137,656.86,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1748700048838,1.51011677,656.85,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700049034,1.51011537,656.84,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700049239,0.8696137,656.86,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700050041,0.8696137,656.86,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700050535,0.4535446,656.85,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700050734,1.05633983,656.84,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700050939,1.05633373,656.83,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700051134,1.05633238,656.82,655.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700051534,1.05633238,656.82,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700051738,1.05633238,656.82,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700051937,1.05627965,656.81,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700052132,1.05633238,656.82,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700052537,1.05633238,656.82,655.74,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700052738,0.45353027,656.81,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700052939,1.05627379,656.8,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700053139,0.45352346,656.79,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700053336,1.05633238,656.82,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700053537,1.05631042,656.81,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700053741,0.45380651,656.8,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700053936,1.05694019,656.79,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700054141,1.05633238,656.82,655.81,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700055036,1.51060603,656.81,655.85,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700055235,1.05633238,656.82,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700055435,1.05686757,656.81,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700055641,1.05633238,656.82,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700055938,0.45376535,656.81,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700056138,0.45377001,656.8,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700056441,1.05633238,656.82,655.98,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700056638,0.45377117,656.81,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700056837,1.51063209,656.8,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700057036,1.51063209,656.79,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700057236,0.45376528,656.78,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700057438,1.51084592,656.77,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700057641,1.51084592,656.76,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700057843,1.51084193,656.75,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700058041,1.05633238,656.82,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700058341,1.05702187,656.81,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700058542,1.0570271,656.8,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700058937,1.05633238,656.82,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700059736,0.45373488,656.81,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700059941,1.05633238,656.82,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700060137,1.05633238,656.82,656.02,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700060342,1.05633238,656.82,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700060841,1.51046435,656.81,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061041,1.51046435,656.8,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061238,1.51046651,656.79,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061438,1.51046651,656.78,656.01,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061637,1.05633238,656.82,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061638,1.51036361,656.77,656.0,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700061838,1.05656683,656.76,655.85,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700062042,0.45361334,656.75,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700062242,1.05633238,656.82,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700062544,1.51008109,656.81,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700062745,1.05646663,656.8,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063044,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063239,1.5100774,656.79,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063544,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063545,0.45358799,656.78,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063743,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700063945,1.5122322,656.79,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700064245,0.45357539,656.8,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700064444,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700064644,0.45160828,656.79,655.83,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700064845,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700065044,0.45163539,656.79,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700065341,0.45357539,656.8,655.87,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700065545,0.45357539,656.8,655.86,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700066046,0.45357539,656.8,655.87,0.78838861]
["bitfinex-derivatives","BNBF0:USTF0",1748700066241,0.45357539,656.8,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700066242,0.45167847,656.79,655.88,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700066440,0.45357539,656.8,655.89,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700066645,0.45357539,656.8,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748700066842,0.45173067,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748700067047,1.05774601,656.79,656.04,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700067246,0.45357539,656.8,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700067247,1.50965248,656.78,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700067446,0.45357539,656.8,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700067843,0.45357539,656.8,656.18,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700068247,0.45202581,656.79,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700068547,0.45202581,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748700068548,0.45357539,656.8,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700069148,0.45200466,656.79,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700069349,0.45357539,656.8,656.12,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700069550,0.45357539,656.8,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700069845,0.45357539,656.8,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700070046,1.51053148,656.79,656.15,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700070249,0.395,656.79,656.11,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700070549,0.395,656.79,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700070745,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700070950,0.45287594,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700071249,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700071446,0.45289277,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700071648,0.45289244,656.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700071850,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700072247,1.05854858,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700072447,1.05854812,656.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700072650,1.05857998,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700072847,1.51147346,656.75,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700073047,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700073752,1.05867086,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700073952,1.05869117,656.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700074253,1.05867049,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700074448,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700076753,0.45323962,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700077050,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700077249,0.45324545,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700077549,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700077749,0.4532509,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700077953,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700078352,1.05867057,656.78,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700078552,1.05865998,656.77,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700078756,1.05867659,656.76,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700078955,1.05867659,656.75,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700079253,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700089257,0.395,656.79,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700089457,0.395,656.79,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700089658,0.395,656.79,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700090660,0.395,656.79,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700091162,0.395,656.79,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700091555,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700091556,0.395,656.79,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700092463,0.395,656.79,656.23,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700092659,0.395,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700092660,0.395,656.79,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700093158,0.45357539,656.8,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700093760,0.45357539,656.8,656.28,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700094360,0.45357539,656.8,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700094562,0.45357539,656.8,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700094966,0.45357539,656.8,656.31,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700096064,0.513,656.79,656.32,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700096368,0.513,656.79,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700096567,0.513,656.79,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700096768,0.513,656.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748700096965,0.513,656.79,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700097171,0.513,656.79,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700097466,0.513,656.79,656.17,0.7882492]
["bitfinex-derivatives","BNBF0:USTF0",1748700097765,0.513,656.79,656.22,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700097969,0.513,656.79,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700098170,0.513,656.79,656.38,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700098367,0.513,656.79,656.4,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700098568,0.513,656.79,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700099172,0.513,656.79,656.45,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700099369,0.513,656.79,656.42,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700099570,0.513,656.79,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700099973,0.513,656.79,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700100371,0.513,656.79,656.49,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700100775,0.513,656.79,656.5,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700101171,0.513,656.79,656.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700101377,0.513,656.79,656.57,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700101574,0.513,656.79,656.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700102374,0.513,656.79,656.39,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700102675,0.513,656.79,656.4,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700102874,0.513,656.79,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748700102875,0.513,656.79,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700103075,0.513,656.79,656.5,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700103480,0.513,656.79,656.53,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700103675,0.513,656.79,656.69,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700103874,0.513,656.79,656.77,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700104475,0.513,656.79,656.74,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700105375,0.513,656.79,656.23,0.4153007]
["bitfinex-derivatives","BNBF0:USTF0",1748700105376,0.513,656.79,656.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700105581,0.513,656.79,656.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700106281,0.513,656.79,656.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700106481,0.513,656.79,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748700106482,0.513,656.79,656.63,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700106883,0.513,656.79,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700107179,0.513,656.79,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700107379,0.513,656.79,656.57,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700107578,0.513,656.79,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748700107579,0.513,656.79,656.54,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700107780,0.513,656.79,656.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700108278,0.513,656.79,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748700112082,0.45357539,656.8,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748700115281,0.45357539,656.8,656.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700115488,0.45357539,656.8,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748700120788,0.45357539,656.8,655.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700120989,0.45357539,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700121488,0.45357539,656.8,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700121789,1.04927399,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700121989,1.04919275,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700122195,0.45357539,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700123188,1.04904129,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700123392,0.45357539,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700123594,1.04905884,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700123791,1.04905884,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700123990,1.04905884,656.77,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700124194,0.45357539,656.8,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700124390,1.04731298,656.79,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700124594,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700124793,1.04731612,656.77,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700124990,1.04731535,656.76,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700125194,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700125697,1.04732276,656.77,655.77,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700125990,1.04731797,656.78,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700126197,1.04731797,656.78,655.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700126391,1.04731797,656.78,655.76,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700126597,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700126598,2.09598165,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700126796,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700126994,2.0959771,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700127297,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700127693,2.09597868,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700127891,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700128092,2.0959873,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700128294,1.49844056,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700128597,1.04731797,656.78,655.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700128992,1.04731797,656.78,655.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700129193,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700129595,2.09606682,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700129797,1.04731797,656.78,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700143502,0.35,656.77,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748700143904,0.35,656.77,655.96,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700144104,0.35,656.77,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748700144499,0.35,656.77,655.98,0.78833748]
["bitfinex-derivatives","BNBF0:USTF0",1748700145305,0.35,656.77,656.07,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700145600,0.35,656.77,655.25,0.58014016]
["bitfinex-derivatives","BNBF0:USTF0",1748700145601,0.35,656.77,656.1,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700145801,0.35,656.77,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748700146505,0.35,656.77,656.14,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700146706,0.35,656.77,656.16,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700147603,0.35,656.77,656.2,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700148009,0.35,656.77,656.21,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700148504,0.35,656.77,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700149103,0.35,656.77,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748700149104,0.35,656.77,656.24,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700149503,0.35,656.77,656.29,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700150405,0.35,656.77,656.34,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700150708,0.35,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748700151509,0.35,656.77,656.4,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700151806,0.35,656.77,656.41,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700152407,0.35,656.77,656.43,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700152609,0.35,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748700152610,0.35,656.77,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700152807,0.35,656.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748700156809,0.35,656.77,656.5,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700157014,0.35,656.77,656.49,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700157514,0.35,656.77,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700157711,0.35,656.77,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700157916,0.35,656.77,656.51,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700158512,0.35,656.77,656.49,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700158714,0.35,656.77,656.48,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700159318,0.35,656.77,656.41,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700160020,0.35,656.77,656.42,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700160715,0.35,656.77,656.44,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700162519,0.35,656.77,656.46,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700162817,0.35,656.77,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700163318,0.35,656.77,656.48,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700163823,0.35,656.77,656.47,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700164123,0.35,656.77,656.48,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700164619,0.35,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748700164819,0.35,656.77,656.54,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700165122,0.35,656.77,656.51,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700165522,0.35,656.77,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748700165523,0.35,656.77,656.53,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700166523,1.04731797,656.78,656.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700166720,1.04731797,656.78,656.5,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700167020,1.04731797,656.78,656.55,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700167426,1.04731797,656.78,656.56,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700168529,1.04731797,656.78,656.58,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700169426,1.04731797,656.78,656.59,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700169627,1.04731797,656.78,656.61,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700170231,1.04731797,656.78,656.62,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700170531,1.04731797,656.78,656.65,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700171531,1.04731797,656.78,656.7,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700171731,1.04731797,656.78,656.64,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700172231,1.04731797,656.78,656.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700172431,1.04731797,656.78,656.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700172631,1.04731797,656.78,656.71,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700172831,1.04731797,656.78,656.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700173032,1.04731797,656.78,656.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700173429,1.04731797,656.78,656.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700173631,1.04731797,656.78,656.74,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700173832,1.04731797,656.78,656.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700174329,1.04731797,656.78,656.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700174528,1.04731797,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748700174529,1.04731797,656.78,656.66,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700174933,1.04731797,656.78,656.68,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700175132,1.04731797,656.78,656.67,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700175329,1.04731797,656.78,656.74,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700176335,1.04731797,656.78,656.75,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700176633,1.04731797,656.78,656.73,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700177728,1.04731797,656.78,656.72,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700178433,1.04731797,656.78,656.73,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700178636,1.04731797,656.78,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748700210751,1.04731797,656.78,655.95,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700210956,1.04731797,656.78,655.96,0.78834678]
["bitfinex-derivatives","BNBF0:USTF0",1748700211158,1.04731797,656.78,655.99,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700211457,1.04731797,656.78,656.0,0.78832818]
["bitfinex-derivatives","BNBF0:USTF0",1748700211662,1.04731797,656.78,656.03,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700211853,1.04731797,656.78,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748700212455,1.04731797,656.78,656.06,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700212855,1.04731797,656.78,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748700213659,1.04731797,656.78,656.13,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700213861,1.04731797,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748700216062,1.04731797,656.78,656.14,0.78826313]
["bitfinex-derivatives","BNBF0:USTF0",1748700216562,1.04731797,656.78,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700217258,1.04731797,656.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748700217657,0.465,656.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748700225473,0.465,656.77,656.17,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700225670,0.465,656.77,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748700235478,0.465,656.77,656.25,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700235675,0.465,656.77,655.24,0.58014016]
["bitfinex-derivatives","BNBF0:USTF0",1748700235676,0.465,656.77,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748700238985,0.465,656.77,656.27,0.48345014]
["bitfinex-derivatives","BNBF0:USTF0",1748700239178,0.465,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748700240977,0.465,656.77,656.28,0.78819811]
["bitfinex-derivatives","BNBF0:USTF0",1748700241582,0.465,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748700241882,1.04731797,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748700242281,1.04731797,656.78,656.3,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700242585,1.04731797,656.78,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748700243986,0.484,656.77,656.31,0.78602488]
["bitfinex-derivatives","BNBF0:USTF0",1748700244385,0.484,656.77,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748700244986,0.484,656.77,656.33,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700245286,0.484,656.77,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748700245482,0.484,656.77,656.34,0.78601095]
["bitfinex-derivatives","BNBF0:USTF0",1748700246190,0.484,656.77,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748700246787,0.484,656.77,656.35,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700246987,0.484,656.77,656.36,0.78600166]
["bitfinex-derivatives","BNBF0:USTF0",1748700247181,0.484,656.77,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748700247389,0.484,656.77,656.45,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700247589,0.484,656.77,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748700248286,0.484,656.77,656.46,0.78595525]
["bitfinex-derivatives","BNBF0:USTF0",1748700248587,0.484,656.77,656.49,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700248790,0.484,656.77,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748700249391,0.484,656.77,656.52,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700249587,0.484,656.77,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748700250385,0.484,656.77,656.54,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700250585,0.484,656.77,656.62,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700250790,0.484,656.77,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700251591,0.484,656.77,656.7,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700252386,0.484,656.77,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700252387,0.484,656.77,656.74,0.48129084]
["bitfinex-derivatives","BNBF0:USTF0",1748700253493,0.484,656.77,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700253788,0.484,656.77,656.76,0.48256989]
["bitfinex-derivatives","BNBF0:USTF0",1748700254393,0.484,656.77,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700255087,0.484,656.77,656.66,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700255492,0.484,656.77,656.67,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700256489,0.484,656.77,656.7,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700256692,0.484,656.77,656.69,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700256894,0.484,656.77,656.72,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700257288,0.484,656.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700257289,0.484,656.77,656.74,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700257594,0.484,656.77,656.75,0.4826058]
["bitfinex-derivatives","BNBF0:USTF0",1748700258494,0.484,656.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700259396,0.484,656.77,656.75,0.48282993]
["bitfinex-derivatives","BNBF0:USTF0",1748700259689,0.484,656.77,656.7,0.78738299]
["bitfinex-derivatives","BNBF0:USTF0",1748700260194,0.484,656.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700260390,0.484,656.77,656.71,0.48282993]
["bitfinex-derivatives","BNBF0:USTF0",1748700260597,0.484,656.77,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700260598,0.484,656.77,656.7,0.78738299]
["bitfinex-derivatives","BNBF0:USTF0",1748700261094,0.484,656.77,656.71,0.78737836]
["bitfinex-derivatives","BNBF0:USTF0",1748700261293,0.484,656.77,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748700261693,0.484,656.77,656.76,0.48275254]
["bitfinex-derivatives","BNBF0:USTF0",1748700261892,0.484,656.77,656.76,0.78727778]
["bitfinex-derivatives","BNBF0:USTF0",1748700262697,0.484,656.77,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748700265893,1.50256905,657.8,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748700266098,1.49876622,657.79,656.79,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700266393,0.44995054,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700266600,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700266799,1.04900825,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700266998,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700267298,1.49885217,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700267499,1.49885217,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700267798,1.04893443,657.77,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700268094,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700268294,1.04915731,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700268493,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700268494,1.04914456,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700268694,1.50256905,657.8,656.81,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700268898,1.50256905,657.8,656.9,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700269198,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700270598,1.0494239,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700270798,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700271198,1.04957355,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700271395,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700272497,1.04957171,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700272696,1.04957171,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700272903,1.04957171,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700273106,1.04743093,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700273301,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700273507,1.04742879,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700274000,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700274406,1.04743026,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700274703,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700276704,1.04944915,657.79,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700276902,1.04943945,657.78,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700277203,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700278008,1.50256905,657.8,656.8,0.7870637]
["bitfinex-derivatives","BNBF0:USTF0",1748700278706,1.50256905,657.8,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748700279107,1.50256905,657.8,656.92,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700279704,1.50256905,657.8,656.93,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700280008,1.50256905,657.8,656.95,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700281311,1.50256905,657.8,656.99,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700281505,1.50256905,657.8,657.0,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700281910,1.50256905,657.8,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748700285908,1.50256905,657.8,657.05,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700286112,1.50256905,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748700290917,1.50256905,657.8,657.14,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700291118,1.50256905,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748700291720,1.50256905,657.8,657.08,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700292013,1.50256905,657.8,657.07,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700292518,1.50256905,657.8,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748700295520,1.50256905,657.8,657.1,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700295721,1.50256905,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748700297621,1.50256905,657.8,657.11,0.78692005]
["bitfinex-derivatives","BNBF0:USTF0",1748700298424,1.50256905,657.8,657.17,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700298720,1.50256905,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748700298721,1.50256905,657.8,657.2,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700299225,1.50256905,657.8,657.16,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700299540,1.50256905,657.8,657.17,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700299921,1.50256905,657.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748700310428,1.50256905,657.8,657.11,0.78692005]
["bitfinex-derivatives","BNBF0:USTF0",1748700310631,1.50256905,657.8,657.14,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700310830,1.50256905,657.8,657.32,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700311025,1.50256905,657.8,657.33,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700311428,1.50256905,657.8,657.32,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700311629,1.50256905,657.8,657.33,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700312228,1.50256905,657.8,657.38,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700312429,1.50256905,657.8,657.36,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700312626,1.50256905,657.8,657.38,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700313129,1.50256905,657.8,657.37,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700313328,1.50256905,657.8,657.36,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700313527,1.50256905,657.8,657.42,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700314129,1.50256905,657.8,657.41,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700314426,1.50256905,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748700314427,1.50256905,657.8,657.42,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700315028,1.50256905,657.8,657.39,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700315229,1.50256905,657.8,657.37,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700315934,1.50256905,657.8,657.36,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700316229,1.50256905,657.8,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748700316230,1.50256905,657.8,657.33,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700316835,1.50256905,657.8,657.32,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700317135,1.50256905,657.8,657.32,0.78682281]
["bitfinex-derivatives","BNBF0:USTF0",1748700317634,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700328637,1.05231502,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700328841,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700329739,1.05233162,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700329943,1.05233159,657.78,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700330142,1.05229929,657.77,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700330443,1.05230225,657.76,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700330638,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700331045,1.05229884,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700331243,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700332339,1.05227792,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700332544,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700333742,1.05406376,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700333946,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700334542,1.0540587,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700334747,1.05405949,657.78,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700334947,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700335144,1.0541505,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700335341,1.05414981,657.78,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700335641,1.05414981,657.77,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700335845,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700336043,1.05424338,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700336343,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700339043,1.50256905,657.8,657.36,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700339247,1.50256905,657.8,657.37,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700339547,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700340345,1.50256905,657.8,657.32,0.78682281]
["bitfinex-derivatives","BNBF0:USTF0",1748700341348,1.50256905,657.8,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700358757,0.557,657.79,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748700365064,0.557,657.79,657.47,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700365565,0.557,657.79,657.48,0.48255701]
["bitfinex-derivatives","BNBF0:USTF0",1748700367267,0.557,657.79,657.55,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700367561,0.557,657.79,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700367765,0.557,657.79,657.55,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700368068,0.557,657.79,657.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700368267,0.557,657.79,657.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700368466,0.557,657.79,657.55,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700369162,0.557,657.79,657.57,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700369367,0.557,657.79,657.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700369570,0.557,657.79,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700369866,0.557,657.79,657.47,0.78464786]
["bitfinex-derivatives","BNBF0:USTF0",1748700370262,0.557,657.79,657.49,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700370462,0.557,657.79,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748700371068,0.557,657.79,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700371367,0.557,657.79,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748700373268,0.557,657.79,657.52,0.78462473]
["bitfinex-derivatives","BNBF0:USTF0",1748700373769,0.557,657.79,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748700374665,0.557,657.79,657.61,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700374865,0.557,657.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748700380267,0.557,657.79,657.65,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700380468,0.557,657.79,657.66,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700381371,0.557,657.79,657.65,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700382472,0.557,657.79,657.63,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700383268,0.557,657.79,657.62,0.78457848]
["bitfinex-derivatives","BNBF0:USTF0",1748700383970,0.557,657.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748700384771,1.04965931,657.96,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748700385072,1.04965931,657.96,657.62,0.78457848]
["bitfinex-derivatives","BNBF0:USTF0",1748700387072,1.04965931,657.96,657.63,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700387470,1.04965931,657.96,657.63,0.78457385]
["bitfinex-derivatives","BNBF0:USTF0",1748700388070,1.04965931,657.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748700389374,1.04965931,657.96,657.63,0.78457385]
["bitfinex-derivatives","BNBF0:USTF0",1748700389774,1.04965931,657.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748700392572,1.04965931,657.96,657.63,0.78457385]
["bitfinex-derivatives","BNBF0:USTF0",1748700394274,1.04965931,657.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748700398881,1.04965931,657.96,657.67,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700399083,1.04965931,657.96,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700399384,1.04965931,657.96,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700399589,1.04965931,657.96,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700400386,1.04965931,657.96,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700400689,1.04965931,657.96,657.76,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700400890,1.04965931,657.96,657.77,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700401086,1.04965931,657.96,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700401589,1.04965931,657.96,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700401889,1.04965931,657.96,657.82,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700402088,1.04965931,657.96,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700402484,1.04965931,657.96,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700403289,1.04965931,657.96,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700404786,1.04965931,657.96,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700404987,1.04965931,657.96,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748700404988,1.04965931,657.96,657.77,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700405288,1.04965931,657.96,657.67,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700405587,1.04965931,657.96,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748700406292,1.04965931,657.96,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700406893,1.04965931,657.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700409190,1.04965931,657.96,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700409391,1.04965931,657.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700410886,1.04965931,657.96,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700411088,1.04965931,657.96,657.74,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700411395,0.597,658.02,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700411790,0.597,658.02,657.74,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700412494,0.597,658.02,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700413894,1.05205773,658.46,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700414090,1.05258843,658.45,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700414290,1.49989706,658.44,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700414498,1.05271829,658.43,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700414797,1.0527185,658.42,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700415097,1.0527185,658.41,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700415293,1.0527185,658.4,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700415492,1.05284744,658.39,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700415692,1.0488606,658.54,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700415899,1.50002667,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700416099,1.50003085,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700416299,1.0488606,658.54,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700416497,0.44717811,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700416697,1.0488606,658.54,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700417297,1.92203271,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700417496,1.50003629,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700417695,1.50003565,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700417997,1.05285551,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700418297,1.05285537,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700418494,0.422,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700418895,0.44717983,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700419098,0.422,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700419497,1.50000359,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700419699,1.50000359,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700419902,0.422,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700419903,1.50000359,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700420202,0.422,658.53,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700420203,1.05282337,658.49,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700420398,1.05303806,658.48,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700420704,0.44727165,658.47,657.87,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700420899,0.44728112,658.46,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700421098,0.422,658.53,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700421298,1.50031269,658.52,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700421500,1.05303928,658.51,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700421701,0.422,658.53,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700422197,1.05304157,658.52,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700422397,0.44727439,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700422604,0.422,658.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700422904,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700423505,0.44721368,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700423801,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700424801,0.44724477,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700425004,1.05298632,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700425202,1.05298758,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700425401,0.44724537,658.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700425601,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700426201,1.05298468,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700426401,1.50022851,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700426701,0.44724383,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700426901,1.05298408,658.48,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700427105,2.55312742,658.52,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700427303,1.05289391,658.51,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700427502,2.55312742,658.52,657.7,0.78454149]
["bitfinex-derivatives","BNBF0:USTF0",1748700427702,1.50008894,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700427902,1.50010087,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700428103,1.50010087,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700428307,1.05287336,658.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700428507,1.05287336,658.47,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700428706,1.05225568,658.46,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700428904,1.0522572,658.45,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700429102,1.0522572,658.44,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700429306,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700430809,1.49919849,658.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700431009,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700431206,1.05229327,658.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700431607,2.55312742,658.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700431802,1.05228771,658.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700432405,1.05228771,658.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700432807,1.05228771,658.47,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748700433007,0.4465749,658.51,657.74,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700433311,0.4465749,658.51,657.75,0.78451837]
["bitfinex-derivatives","BNBF0:USTF0",1748700433508,1.0522855,658.5,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700433712,2.55312742,658.52,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700433915,1.05228467,658.51,657.76,0.78451375]
["bitfinex-derivatives","BNBF0:USTF0",1748700434212,1.05228467,658.51,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700434414,1.05230107,658.5,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700434613,2.55312742,658.52,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700435112,2.55312742,658.52,657.89,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700435313,2.55312742,658.52,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700435514,2.55312742,658.52,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748700436109,2.55312742,658.52,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700436307,1.05226566,658.51,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700436510,2.55312742,658.52,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700436912,2.55312742,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700437210,1.05209289,658.51,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700437414,2.55312742,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700437613,0.44654024,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700437810,2.55312742,658.52,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700438011,2.55312742,658.52,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700438316,2.55312742,658.52,657.82,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700438617,0.44665979,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700438811,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700439413,0.44666106,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700439613,0.44603858,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700439815,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700440611,0.44603767,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700440811,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700441016,1.49837969,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700441210,1.05234214,658.5,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700441410,1.05234232,658.49,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700441612,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700441816,0.44603735,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700442012,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700442718,1.49837941,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700442917,1.05234206,658.5,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700443111,1.05166032,658.49,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700443314,2.55312742,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700443514,0.574,658.48,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700444213,1.0516588,658.47,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700444413,1.0516588,658.46,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700444617,0.574,658.48,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748700445117,0.574,658.48,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700445318,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700446014,1.05165948,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700446218,0.574,658.48,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700446514,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700446718,1.05165827,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700446918,1.05165827,658.46,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700447114,1.05165827,658.45,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700447313,0.574,658.48,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700447520,1.05169488,658.47,657.86,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700447820,0.574,658.48,657.86,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700448021,1.05169579,658.47,657.87,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700448221,1.05169565,658.46,657.87,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700448417,1.05169693,658.45,657.87,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700448618,0.574,658.48,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700448816,0.574,658.48,657.85,0.78447215]
["bitfinex-derivatives","BNBF0:USTF0",1748700449122,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700449318,0.574,658.48,657.91,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700450115,1.05175011,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700450317,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700450517,1.05175126,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700450716,0.574,658.48,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700451120,1.05175089,658.47,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700451322,0.574,658.48,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700451717,1.05174961,658.47,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700451918,0.574,658.48,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700453016,0.574,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700453017,0.574,658.48,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700453217,0.574,658.48,657.91,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700453622,1.05108217,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700453823,0.574,658.48,657.91,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700454322,0.574,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700454323,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700454718,1.05108008,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700454917,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700455120,1.05108008,658.47,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700455423,0.574,658.48,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700455624,1.05108001,658.47,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700455824,1.05108001,658.46,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700456122,0.574,658.48,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700456323,1.0510815,658.47,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700456624,0.574,658.48,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700457125,0.574,658.48,657.99,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700457720,0.574,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700458219,1.05131589,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700458425,0.574,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700459124,1.62480425,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700459321,0.574,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748700463626,0.574,658.48,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700463828,0.574,658.48,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748700471442,2.55312742,658.52,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748700474941,2.55312742,658.52,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700475139,2.55312742,658.52,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748700475640,0.527,658.51,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748700480144,0.527,658.51,657.91,0.78444442]
["bitfinex-derivatives","BNBF0:USTF0",1748700480645,0.527,658.51,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700480848,0.527,658.51,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700482850,0.527,658.51,657.93,0.78443518]
["bitfinex-derivatives","BNBF0:USTF0",1748700483047,0.527,658.51,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700483252,0.527,658.51,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700483649,0.527,658.51,658.12,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700484251,0.527,658.51,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700485254,0.527,658.51,658.11,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700485454,0.527,658.51,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700485455,0.527,658.51,658.12,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700486151,0.527,658.51,658.13,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700486754,0.527,658.51,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700487153,0.527,658.51,658.15,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700487357,0.527,658.51,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700487550,0.527,658.51,658.15,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700487955,0.527,658.51,658.11,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700488552,0.527,658.51,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700488553,0.527,658.51,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700489254,0.527,658.51,658.03,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700489454,0.527,658.51,658.03,0.78438899]
["bitfinex-derivatives","BNBF0:USTF0",1748700489654,0.527,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748700493659,0.527,658.51,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700493959,0.527,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748700493960,0.527,658.51,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700494762,0.527,658.51,658.06,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700495658,0.527,658.51,658.08,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700496459,0.527,658.51,658.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700497261,0.527,658.51,658.08,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700497859,0.527,658.51,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700498461,0.527,658.51,658.11,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700498664,0.527,658.51,658.12,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700498864,0.527,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748700498865,0.527,658.51,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700499264,0.527,658.51,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700499467,0.527,658.51,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700499861,0.527,658.51,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700500265,0.527,658.51,658.11,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700500565,0.527,658.51,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700500967,0.527,658.51,658.16,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700501566,2.55312742,658.52,658.16,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700501961,2.55312742,658.52,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700502867,2.55312742,658.52,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700503070,2.55312742,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700504574,0.431,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700508375,0.431,658.51,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700508972,0.431,658.51,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700511075,0.431,658.51,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700511774,0.431,658.51,658.18,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700511977,0.431,658.51,658.21,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700512677,0.431,658.51,658.24,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700513479,0.431,658.51,658.25,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700513876,0.431,658.51,658.26,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700514274,0.431,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700514275,0.431,658.51,658.27,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700515077,0.431,658.51,658.29,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700515581,2.55312742,658.52,658.3,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700515978,2.55312742,658.52,658.29,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700516585,2.55312742,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700516782,1.05158684,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700516984,2.55312742,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700517181,1.05158712,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700517384,1.05158611,658.5,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700517586,1.05158611,658.49,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700517882,2.55312742,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700519689,0.528,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748700520490,0.528,658.51,658.08,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700520692,0.528,658.51,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748700526292,0.528,658.51,658.11,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700526493,0.528,658.51,658.12,0.78434742]
["bitfinex-derivatives","BNBF0:USTF0",1748700526794,0.528,658.51,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748700527593,0.528,658.51,658.21,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700529097,0.528,658.51,658.22,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700529295,0.528,658.51,658.25,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700529695,0.528,658.51,658.24,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700530294,0.528,658.51,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748700530295,0.528,658.51,658.25,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700530497,0.528,658.51,658.26,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700531101,0.528,658.51,658.25,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700532196,0.528,658.51,658.28,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700532601,0.528,658.51,658.29,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700532801,0.528,658.51,658.24,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700534103,0.528,658.51,658.23,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700534299,0.528,658.51,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748700550115,0.528,658.51,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700550314,0.528,658.51,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700550520,2.55312742,658.52,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700551715,0.26423791,659.29,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700551915,0.44547762,659.28,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700552222,0.44547684,659.27,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700552422,0.26231485,659.39,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700552624,1.49978617,659.38,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700552923,0.26231485,659.39,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700553123,0.66,659.37,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700553318,1.05428934,659.36,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700553525,0.44489579,659.35,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700553823,0.4448513,659.34,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748700554017,0.44484187,659.33,658.19,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700554218,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700554618,1.05415802,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700554923,0.44489579,659.35,658.25,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700555123,0.44489579,659.35,658.26,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700555319,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700555524,0.44481053,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700555721,0.44481667,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700555925,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700556125,1.0541723,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700556326,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700556529,0.4444911,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700556728,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700556928,1.05406836,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700557129,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700557829,1.05458912,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700558129,1.49908022,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700558330,0.4444911,659.32,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700558629,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700559727,0.44475422,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700559929,0.44475422,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700560129,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700560436,1.49783933,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700560626,1.0530855,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700560830,0.44489579,659.35,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700561029,1.4978377,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700561229,1.49770978,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748700561429,0.44489579,659.35,658.26,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700561632,1.03935981,659.34,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748700561926,1.03938771,659.33,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748700562225,1.03940512,659.32,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748700562425,0.44489579,659.35,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748700562625,1.03947644,659.34,658.35,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700562930,1.03947644,659.33,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700563130,1.03951125,659.32,658.36,0.78423664]
["bitfinex-derivatives","BNBF0:USTF0",1748700563431,1.03951462,659.31,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700563631,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700563831,1.03952343,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700564029,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700564830,1.03951587,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700565033,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700565327,1.03952956,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700565533,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700566129,1.04320325,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700566334,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700567629,1.04317868,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700567830,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700568938,1.04314491,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700569138,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700569434,1.04315281,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700569638,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700570234,1.04315435,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700570533,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700570534,1.04315962,659.33,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700570838,1.04315989,659.32,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700571038,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700571435,1.0431597,659.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700571634,1.04316644,659.33,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700571835,0.44489579,659.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748700572439,0.44489579,659.35,658.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700572737,0.44489579,659.35,658.39,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700573138,0.44489579,659.35,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700573835,1.04312095,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700574041,0.44489579,659.35,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700574234,1.04317685,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700574433,1.04317685,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700574635,1.04317685,659.32,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700574835,1.04317685,659.31,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700575139,1.04317432,659.3,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700575340,0.44489579,659.35,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700575536,1.48441235,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700575736,0.44489579,659.35,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700575938,1.48441259,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700576140,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700576738,1.04304572,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700576939,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700577844,1.04301889,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578142,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578143,1.04301889,659.32,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578338,1.04301934,659.31,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578541,1.04301934,659.3,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578740,1.04305267,659.29,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700578941,1.04305267,659.28,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700579140,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700579940,1.04464272,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700580142,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700580341,1.04464272,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700580545,1.04464272,659.32,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700580739,0.62,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700581145,1.04464399,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700581445,1.04464399,659.32,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700581645,1.04454768,659.31,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700581846,1.04454793,659.3,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748700582040,1.04454661,659.29,658.38,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700582240,0.62,659.34,658.4,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700582545,1.04454675,659.33,658.4,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700582741,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700582949,1.04454554,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700583247,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700583448,0.62,659.34,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700583841,1.04455019,659.33,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700584142,0.62,659.34,658.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700584344,0.62,659.34,658.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700584542,1.04457918,659.33,658.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700584742,1.04457903,659.32,658.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700584942,1.04457903,659.31,658.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700585143,0.62,659.34,658.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700585348,0.62,659.34,658.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700585549,1.04457766,659.33,658.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700585743,0.62,659.34,658.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700586148,1.04457737,659.33,658.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700586343,1.04457737,659.32,658.47,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700586544,1.04457737,659.31,658.47,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700586745,1.04457737,659.3,658.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700587048,0.62,659.34,658.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700587347,0.62,659.34,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700587649,0.44426383,659.33,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700587843,0.62,659.34,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700588148,0.44444006,659.33,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700588447,0.62,659.34,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700588643,0.44443949,659.33,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700588848,0.4444389,659.32,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700589148,0.62,659.34,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700589347,0.62,659.34,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700589649,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700590347,1.0507196,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700590647,0.44443613,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700590847,1.05071861,659.31,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700591043,1.49515571,659.3,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700591248,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700591249,0.44443647,659.29,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700591645,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700591850,1.05072293,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700592045,1.05253119,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700592244,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700592445,1.05253247,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700592650,0.444387,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700592850,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700593453,1.05253052,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700593750,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700593948,0.44438552,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700594253,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700594647,0.44438617,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700594848,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700595050,0.44438617,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700595248,1.4961103,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700595447,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700596053,1.49611303,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700596254,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700596255,0.44438732,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700596455,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700597249,0.44438557,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700597449,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700597954,0.44438663,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700598153,1.4961098,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700598354,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700598751,1.05172349,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700599055,0.62,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700599255,1.0517233,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700599456,0.62,659.34,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700599652,1.0517233,659.33,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700599858,0.62,659.34,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700600656,0.44438535,659.33,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700600958,0.62,659.34,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700601160,0.44438535,659.33,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700601354,0.44489579,659.35,658.41,0.78421357]
["bitfinex-derivatives","BNBF0:USTF0",1748700601658,0.44489579,659.35,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700601860,1.05172015,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700602055,0.44438376,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700602262,0.44438319,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748700602562,0.44438329,659.31,658.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700602762,0.44489579,659.35,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700602763,0.44438329,659.3,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700602955,0.44489579,659.35,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700603156,0.44438329,659.34,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700603463,1.49610094,659.33,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700603661,0.44489579,659.35,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700603858,0.44438256,659.34,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700604060,1.49609978,659.33,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700604256,1.49610365,659.32,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700604465,0.606,659.34,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700605562,0.44438496,659.33,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700605765,0.606,659.34,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700606563,0.606,659.34,658.47,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700607163,0.44521667,659.33,658.47,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700607360,1.05161725,659.32,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700607566,1.05151824,659.31,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700607766,0.606,659.34,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748700607964,0.606,659.34,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700608160,0.44509137,659.33,658.43,0.78420434]
["bitfinex-derivatives","BNBF0:USTF0",1748700608366,1.05152223,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700608562,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700609763,0.44509262,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700609962,0.44509262,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700610167,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700611768,1.05158607,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700611968,0.44509094,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700612265,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700612969,1.49719801,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700613267,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700614166,0.44560955,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700614373,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700614567,0.44560955,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700614767,1.05158567,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700614967,0.44560955,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700615271,0.606,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700616071,0.44555901,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700616371,1.0515546,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700616572,1.49711217,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700616771,0.44555806,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700616968,0.44489579,659.35,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700617172,0.44555737,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700617367,0.44555737,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700617572,0.44489579,659.35,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700617873,0.44555763,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700618073,0.44555769,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700618372,0.44555768,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700618572,1.05155341,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700618869,0.44489579,659.35,658.57,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700619072,1.49719533,659.34,658.57,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700619272,0.44489579,659.35,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700619473,1.05158815,659.34,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700619672,1.49719894,659.33,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700619871,1.05158813,659.32,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700620068,1.49719908,659.31,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700620268,1.49714345,659.3,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700620473,1.49714345,659.29,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700620669,0.421,659.34,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700620867,1.49714541,659.33,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700621072,1.4971137,659.32,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700621373,0.421,659.34,658.48,0.78418128]
["bitfinex-derivatives","BNBF0:USTF0",1748700621374,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700621573,0.4463112,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700621774,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700622675,1.4996386,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700622879,1.49963817,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700623079,1.49963817,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700623275,0.44492772,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700623474,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700624079,1.49508202,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700624374,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700624575,1.49509679,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700624775,1.49509596,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700624979,1.05013214,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700625275,1.49516863,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700625475,1.49512101,659.29,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700625775,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700625776,1.49511941,659.28,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626080,1.05009912,659.27,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626278,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626279,0.44501972,659.26,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626474,1.05010187,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626675,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700626875,0.44502018,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700627078,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700627282,0.44502282,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700627583,0.44502284,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700627783,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700628379,1.05290771,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700628678,0.44501841,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700628883,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700629078,0.44501966,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700629280,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700629678,0.44502232,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700629877,1.05291363,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700630178,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700630581,1.05287676,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700630780,1.05287676,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700630979,1.05287676,659.31,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700631279,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700632183,1.05287677,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700632484,0.421,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700632884,0.421,659.34,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700633384,0.421,659.34,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700633884,1.05292636,659.33,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700634179,0.44499459,659.32,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700634386,0.44499459,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748700634387,0.421,659.34,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700634782,1.49792267,659.33,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700634981,1.05292748,659.32,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700635182,0.421,659.34,658.5,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700635383,0.421,659.34,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700635384,1.05292917,659.33,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700635584,0.421,659.34,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700635986,0.44499636,659.33,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700636183,0.421,659.34,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700636991,0.44499488,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700637287,0.44499479,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700637583,0.421,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700637787,1.0529266,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700638083,0.421,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700638482,1.0529284,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700638884,1.49792436,659.32,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700639084,1.49792436,659.31,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700639286,1.49792436,659.3,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700639487,1.49812986,659.29,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700639686,0.44520146,659.28,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700639988,1.49609208,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700640283,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700640583,1.49616679,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700640786,1.49616679,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700640988,1.49616679,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700641182,1.49804672,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700641384,1.05275751,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700641588,0.44528865,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700641788,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700641988,1.49804945,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700642288,1.49805082,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700642584,1.49805082,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700642791,1.49805082,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700642989,1.05275965,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700643189,1.50040114,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700643384,1.50040114,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700643587,0.486,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700643786,1.50040332,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700643986,1.50040332,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700644187,1.50040332,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700644490,1.50040332,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700644687,1.49781315,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700644889,0.486,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700645191,1.49519706,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700645392,1.49519677,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700645592,1.49519791,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700645892,1.4951962,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700646088,1.4951962,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700646289,1.4951962,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700646493,1.49537111,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700646788,1.05103877,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700646991,1.49537111,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700647189,1.49537474,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700647390,1.49537661,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700647693,1.49537661,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700647894,1.49537661,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700648192,1.49537661,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700648392,1.49537661,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700648589,1.49537661,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700648793,1.4956474,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700648989,1.49564457,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700649291,1.49564457,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700649492,1.05119425,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700649688,0.486,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700649689,1.49577676,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700649893,1.49577745,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700650093,1.49578107,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700650289,0.486,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700650689,1.49578359,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700650991,1.4957838,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700651187,0.44449186,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700651394,0.486,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700651891,0.44449066,659.3,658.56,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700652092,0.44449066,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700652093,0.486,659.31,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700652495,0.44449052,659.3,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700652795,0.486,659.31,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700653197,1.0512891,659.3,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700653495,0.486,659.31,658.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700653695,1.4957814,659.3,658.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700653891,1.05128734,659.29,658.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700654091,0.486,659.31,658.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700654997,1.05128889,659.3,658.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700655192,0.486,659.31,658.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700655492,1.49577937,659.3,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700655693,0.486,659.31,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700655694,0.44449031,659.29,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700655897,0.44449031,659.28,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700656096,1.49577937,659.27,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700656392,0.486,659.31,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700656693,1.05128942,659.3,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700656892,0.4444905,659.29,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700657098,1.05128942,659.28,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700657298,1.05128942,659.27,658.61,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700657499,0.486,659.31,658.61,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700657694,1.05129082,659.3,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700657895,0.486,659.31,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700658199,1.05128954,659.3,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700658495,0.44449093,659.29,658.6,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700658698,1.05129149,659.28,658.65,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700659000,1.05129021,659.27,658.65,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700659198,0.44449093,659.26,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700659497,0.44489579,659.35,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700660096,0.44449093,659.34,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700660301,1.05129021,659.33,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700660597,1.05129019,659.32,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700660801,0.44489579,659.35,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700661001,1.49577915,659.34,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700661201,1.49577915,659.33,658.5,0.78417205]
["bitfinex-derivatives","BNBF0:USTF0",1748700661398,0.44489579,659.35,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700661603,0.621,659.33,658.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700661803,0.621,659.33,658.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700662003,0.621,659.33,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700662800,1.05129057,659.32,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700663001,0.621,659.33,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700663202,0.44448997,659.32,658.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700663398,0.4444888,659.31,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700663603,1.05128697,659.3,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700664006,0.621,659.33,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700664201,0.44448991,659.32,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700664405,1.05128832,659.31,658.54,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700664602,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700665107,0.4445526,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700665402,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700665811,0.44455928,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666002,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666003,0.44455954,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666302,0.44455933,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666601,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666602,1.05145257,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700666802,1.49601322,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700667003,1.0514525,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700667309,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700667702,1.05145122,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700667906,1.05145122,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700668106,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700668308,1.05145204,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700668605,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700668804,0.44455997,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700669009,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700669210,1.05138938,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700669512,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700669712,1.05139828,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700669912,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700670114,0.44466473,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700670310,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700670511,1.05168034,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700670710,1.05171966,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700671011,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700671412,1.0515807,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700671612,0.621,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700672311,1.05154187,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700672516,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700672914,0.44460951,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700673112,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700673113,0.44460951,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700673312,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700673720,1.05154366,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700673913,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700674214,1.05155625,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700674416,0.44489579,659.35,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700674612,0.44461626,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700674817,0.602,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700675014,1.05339826,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700675220,0.602,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700675716,0.44461401,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700675918,0.602,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700676517,1.0533922,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700676719,0.602,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700676918,0.44461169,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700677214,0.602,659.34,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700678218,0.44461643,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700678715,1.05075056,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700678913,0.44461643,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700679816,0.44461989,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700680119,0.44461643,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700680620,1.05075147,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700680919,0.44461643,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700681618,1.05071891,659.32,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700681815,0.44456496,659.31,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700682119,0.44461643,659.33,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748700682415,0.44461643,659.33,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700682618,0.44461643,659.33,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700682820,1.05168911,659.32,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700683019,0.44461643,659.33,658.14,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700683315,0.44461643,659.33,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700683521,0.44461643,659.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700683716,1.05180917,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700683918,1.05180917,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700684118,0.44506132,659.3,657.93,0.78443518]
["bitfinex-derivatives","BNBF0:USTF0",1748700684421,0.44506827,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700684617,0.44461643,659.33,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700684922,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700685118,1.49785129,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700685322,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700686025,1.05249145,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700686217,1.05249473,659.3,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700686418,1.05249447,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700686722,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700687120,0.44535734,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700687320,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700687517,1.05249974,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700687716,1.05249307,659.3,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700687919,1.49529557,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700688119,1.48922294,659.28,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700688317,1.48922294,659.27,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700688518,1.48920836,659.26,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700688721,1.04725886,659.25,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700688919,1.49004367,659.24,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700689118,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700689319,0.4427859,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700689622,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700689820,0.4427859,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700690025,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700690223,0.44278521,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700690422,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700691123,1.04726385,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700691419,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700691618,0.44278865,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700691918,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700691919,0.44278797,659.3,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700692120,1.04726475,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700692423,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700692825,1.0472884,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700693021,1.4900878,659.3,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700693221,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700693427,0.44279554,659.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700693628,1.04727887,659.3,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700693827,1.49007441,659.29,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700694025,1.49007441,659.28,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700694228,1.04727887,659.27,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700694526,1.0472003,659.26,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700694723,1.0472003,659.25,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700694929,0.44199895,659.24,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700695123,1.48919155,659.23,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700695324,1.48919141,659.22,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700695627,1.48919141,659.21,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700695827,1.48919141,659.2,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700696022,1.04722495,659.19,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700696224,1.50181801,659.18,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700696424,1.50181801,659.17,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700696631,1.50181519,659.16,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700696830,1.50181519,659.15,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700697030,1.34750803,659.14,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700697230,1.80012722,659.13,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700697427,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700697428,0.30343488,659.12,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700697831,0.45261441,659.11,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700698131,0.75605883,659.1,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700698329,0.75606343,659.09,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700698532,1.0518205,659.32,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700698533,0.75606641,659.08,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700698729,0.3034579,659.07,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700699333,0.45252848,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700699630,1.49642032,659.05,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700699830,0.3034625,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700699831,0.45251286,659.04,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700700028,0.3034625,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700700530,1.49637558,659.05,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700700729,0.3034625,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700701130,1.04314238,659.05,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700701333,0.3034625,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700701734,0.45231574,659.05,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700701933,0.3034625,659.06,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700703532,0.45209943,659.05,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700703835,1.93121178,659.04,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700704036,0.30347632,659.03,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700704236,1.49408982,659.02,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700704531,0.75535819,659.01,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700704732,0.75536279,659.0,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700704938,0.30349474,658.99,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700705138,1.04224647,658.98,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700705338,0.30349474,658.99,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700705939,0.45167399,658.98,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700706236,0.30349474,658.99,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700706435,1.49339217,658.98,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700706638,0.30349474,658.99,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700706834,1.49339262,658.98,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700707139,1.49339262,658.97,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700707339,1.49339687,658.96,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700707535,1.49171088,658.95,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700707735,1.49171088,658.94,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700707936,1.49131431,658.93,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700708236,1.49131361,658.92,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700708442,1.49131266,658.91,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700708641,0.45161154,658.9,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700708940,1.49330295,658.89,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748700709143,1.79760335,658.88,656.49,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700709338,0.30355001,658.87,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700709540,1.49405788,658.86,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700709738,1.79982756,658.85,656.6,0.78505093]
["bitfinex-derivatives","BNBF0:USTF0",1748700709943,1.79983216,658.84,656.66,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700710142,1.49581346,658.83,656.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700710347,0.45225716,658.82,657.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700710641,0.45226007,658.81,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748700710844,0.30356383,658.84,657.16,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700711043,1.49545783,658.83,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700711242,0.30356383,658.84,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700711446,0.45225657,658.83,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700711646,0.30356383,658.84,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700711647,1.49544173,658.82,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700711842,0.30356383,658.84,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748700712143,1.04318548,658.83,657.18,0.7847821]
["bitfinex-derivatives","BNBF0:USTF0",1748700712347,0.30356383,658.84,657.55,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700712547,0.30356383,658.84,657.57,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700712747,0.30356383,658.84,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748700713046,1.04318574,658.83,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748700713243,0.30356383,658.84,657.62,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700713443,1.49549025,658.83,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748700713648,1.49549025,658.82,657.65,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700713942,0.30356383,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700714148,1.49440347,658.83,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700714347,0.45289599,658.82,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700714544,0.45289668,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700714746,0.30356383,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700714942,1.04150558,658.83,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700715143,0.30356383,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700715343,0.45289596,658.83,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700715547,1.04150537,658.82,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700715853,1.04150537,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700716048,0.30356383,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717052,0.45289624,658.83,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717249,1.04332794,658.82,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717448,0.45289582,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717652,0.30356383,658.84,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717653,1.49622819,658.8,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748700717849,0.30356383,658.84,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700718048,0.30356383,658.84,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700718448,0.4528977,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700718646,0.4528977,658.82,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700718849,0.30356383,658.84,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700719052,0.45289677,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700719255,1.04333397,658.82,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700719449,0.30356383,658.84,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700720350,1.49619667,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700720548,1.04329716,658.82,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700720747,1.49619384,658.81,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700721050,0.30356383,658.84,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700721247,1.04328818,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700721448,1.49617816,658.82,657.77,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700721652,0.30356383,658.84,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700721852,1.04328255,658.83,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700722053,0.30356383,658.84,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700723349,1.04256225,658.83,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700723555,0.45288761,658.82,657.71,0.78453686]
["bitfinex-derivatives","BNBF0:USTF0",1748700723755,0.45288552,658.81,657.72,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700723951,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700724146,0.45288992,658.83,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700724350,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700724755,1.04256212,658.83,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700724951,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700725155,1.04255619,658.83,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700725350,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700725555,1.49544529,658.83,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700725751,1.04255408,658.82,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700725949,0.45289138,658.81,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726153,1.4954451,658.8,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726361,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726362,1.49513626,658.79,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726552,0.45258248,658.78,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726752,1.49513626,658.77,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700726956,1.49513633,658.76,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700727156,0.30356383,658.84,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700727457,1.49513118,658.83,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700727655,1.49499274,658.82,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700727852,1.4958656,658.81,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700728050,1.49586562,658.8,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700728254,1.49586562,658.79,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748700728553,0.30356383,658.84,657.74,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700728758,1.49588125,658.83,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748700729054,0.45235893,658.82,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748700729257,0.30356383,658.84,657.76,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700729454,1.49587572,658.83,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700729651,0.30356383,658.84,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700730159,1.04351936,658.83,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700730452,0.30356383,658.84,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700730658,0.30356383,658.84,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700731253,0.30356383,658.84,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700731453,1.04271882,658.83,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700731657,1.49507827,658.82,657.8,0.78449526]
["bitfinex-derivatives","BNBF0:USTF0",1748700731858,0.30356383,658.84,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700732054,0.45235825,658.83,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700732257,0.30356383,658.84,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700732657,1.49507789,658.83,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700732853,1.04270949,658.82,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700733055,0.4523492,658.81,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700733557,1.49505232,658.8,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700733753,1.49505232,658.79,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700734057,1.49619758,658.78,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700734250,1.49619682,658.77,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700734454,1.0435012,658.76,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700734654,1.04347697,658.75,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700734854,1.0518205,659.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700734855,1.04338208,658.74,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700735058,1.04338193,658.73,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700735258,1.0518205,659.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700735454,0.30334743,659.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700735655,1.04389658,659.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700735856,1.34725445,659.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700736059,0.30336124,659.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700736259,0.30336124,659.28,657.99,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700736461,1.04376672,659.27,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700736664,1.04376672,659.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700736665,0.30336124,659.28,658.01,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700736865,1.49654179,659.27,658.01,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700737066,1.49654179,659.26,658.01,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700737364,1.49880061,659.25,658.01,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700737560,1.49880061,659.25,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700737561,1.49879817,659.24,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700737765,0.585,659.25,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700738061,1.04601362,659.24,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700738361,1.34950965,659.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700738563,0.30338885,659.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700738962,1.49896003,659.21,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700739163,1.34952273,659.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700739363,1.04612488,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700739570,0.30339805,659.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700740268,1.04349369,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700740465,1.04349327,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700740669,1.4963368,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700740969,0.30339805,659.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700740970,1.49633939,659.16,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700741169,1.49633939,659.15,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700741465,1.49693817,659.14,657.84,0.78447677]
["bitfinex-derivatives","BNBF0:USTF0",1748700741666,1.4969361,659.13,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700741869,1.49693749,659.12,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700742070,1.04392221,659.11,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700742370,1.49693848,659.1,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700742571,0.30339805,659.2,657.86,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700743166,1.04392564,659.19,657.86,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700743470,0.4530168,659.18,657.84,0.78447677]
["bitfinex-derivatives","BNBF0:USTF0",1748700743670,0.30339805,659.2,657.84,0.78447677]
["bitfinex-derivatives","BNBF0:USTF0",1748700743970,0.45301559,659.19,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700744166,0.30339805,659.2,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700744369,0.45301396,659.19,657.9,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700744666,0.45301396,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700744667,1.49693255,659.18,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700744867,0.30339805,659.2,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700745067,1.49743854,659.19,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700745267,0.30339805,659.2,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700745469,1.4974425,659.19,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700745667,1.4974425,659.18,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700745867,1.4974425,659.17,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700746072,1.4974425,659.16,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700746372,1.49979084,659.15,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700746573,1.49979084,659.14,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700746767,0.30339805,659.2,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700746768,1.49979084,659.13,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747073,1.4997901,659.12,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747268,1.49979063,659.11,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747473,1.50021008,659.1,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747673,0.30339805,659.2,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747674,1.50020955,659.09,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700747871,1.50020614,659.08,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700748069,1.50020614,659.07,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700748271,1.50020614,659.06,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700748470,1.04701175,659.05,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700748670,0.30339805,659.2,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700748974,0.30339805,659.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700748975,0.45361228,659.19,657.89,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700749177,1.04701188,659.18,657.89,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700749377,0.45361232,659.17,657.89,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700749671,0.45361328,659.16,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700749876,0.30339805,659.2,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700750077,0.45361398,659.19,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700750276,0.45361361,659.18,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700750477,1.04701432,659.17,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700750671,1.50062734,659.16,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700750871,0.45361399,659.15,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700751172,0.45361489,659.14,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700751373,0.30339805,659.2,657.88,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700751573,0.30339805,659.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700752073,0.45361297,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700752274,1.04701314,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700752577,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700752578,1.04701314,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700752781,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700753277,1.04701089,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700753574,1.04701089,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700753879,0.45356008,659.16,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700754078,1.04765531,659.15,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700754378,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700754875,1.50150025,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700755080,0.45383996,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700755276,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700755480,1.5014969,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700755680,1.50152964,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700755881,1.50158073,659.16,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700756176,0.45389123,659.15,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700756377,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700756578,1.50157889,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700756881,1.04735466,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700757181,0.45374804,659.16,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700757376,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700757682,1.50110475,659.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700757877,1.50110475,659.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758080,0.45390086,659.16,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758275,1.04722407,659.15,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758480,1.5014321,659.14,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758676,0.30340266,659.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758677,0.45399374,659.13,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700758881,0.45399493,659.12,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700759078,1.50143584,659.11,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700759382,0.45399493,659.1,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700759579,1.50143549,659.09,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700759782,1.50143549,659.08,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700759977,0.26428506,658.98,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700760780,1.04743918,658.97,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700760980,0.26428506,658.98,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700761383,1.50143337,658.97,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700761583,0.26428506,658.98,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700761584,1.50143337,658.96,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700761779,1.50163841,658.95,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700761978,1.50163841,658.94,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700762180,1.04764243,658.93,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700762377,1.50172462,658.92,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700762582,1.50172572,658.91,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700762778,1.50172572,658.9,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700762983,1.50172572,658.89,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700763183,1.50172572,658.88,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700763479,1.50172572,658.87,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700763682,1.50172572,658.86,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700763881,0.45408258,658.85,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700764086,0.45408258,658.84,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700764381,1.04782809,658.83,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700764582,0.483,658.88,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700765287,1.50219358,658.87,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700765487,1.50219358,658.86,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700765787,1.50219358,658.85,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700765980,1.50219358,658.84,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700766286,1.50253257,658.83,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700766480,1.50270542,658.82,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700766683,1.0481806,658.81,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700766883,1.50270309,658.8,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700767086,1.50270309,658.79,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700767285,1.50270309,658.78,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700767484,1.50270309,658.77,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700767689,1.0481806,658.76,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700767987,1.50271595,658.75,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700768188,1.50271595,658.74,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700768492,1.50297884,658.73,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700768683,1.04837297,658.72,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700768887,1.50298243,658.71,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700769085,1.04837545,658.7,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700769387,1.04837545,658.69,658.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700769590,0.45452331,658.82,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700769591,1.50322203,658.68,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700769784,1.50322203,658.67,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700769984,1.50322203,658.66,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700770184,0.45631612,658.65,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700770384,1.96494986,658.64,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700770689,2.10463524,658.63,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700770881,1.50863384,658.62,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700771086,2.56095152,658.61,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700771282,2.56095152,658.61,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700771484,2.56095152,658.6,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700771684,1.05231762,658.59,658.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700771887,1.96495,658.6,658.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700772186,0.45631612,658.58,658.07,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700772489,1.05238026,658.57,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700772685,0.45631612,658.58,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700772886,0.45634378,658.57,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700773089,0.45631612,658.58,658.1,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700773286,0.45631612,658.58,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700773487,2.56109678,658.57,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700773689,1.50872249,658.56,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700773888,1.0523775,658.57,658.09,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700774287,1.0523775,658.57,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700774592,1.0523775,658.57,658.03,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700774784,1.05318019,658.56,658.03,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700774987,1.0523775,658.57,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700775184,1.05321817,658.56,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700775486,1.05321817,658.55,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700775689,1.05321817,658.54,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700775889,1.05321817,658.53,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700776087,0.45669234,658.52,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700776290,1.50991182,658.51,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700776590,1.0523775,658.57,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700776987,0.45669286,658.56,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700777191,1.0523775,658.57,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700777792,1.05322065,658.56,658.04,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700777993,0.4566953,658.55,658.05,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700778394,1.0523775,658.57,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700778594,0.45669669,658.56,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700778790,1.0523775,658.57,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700779198,1.05544976,658.56,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700779499,1.0554534,658.55,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700779695,1.51214204,658.54,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700779898,1.51214332,658.53,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700780098,1.51214332,658.52,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700780299,1.0523775,658.57,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700780495,1.0554504,658.56,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700780800,1.51210772,658.55,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700780995,0.45669222,658.54,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700781197,1.05542067,658.53,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700781396,1.05542261,658.52,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700781596,1.0523775,658.57,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700782001,1.0523775,658.57,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700782600,0.456692,658.56,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700782901,1.51210306,658.55,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700783103,1.05541168,658.54,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700783396,1.0523775,658.57,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700783896,1.0523775,658.57,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700784603,1.05544946,658.56,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700784807,1.0523775,658.57,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700785000,0.45752252,658.56,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700785199,0.45752395,658.55,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700785398,0.45752333,658.54,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700785699,0.45752333,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700785700,1.51297035,658.53,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700785898,1.0523775,658.57,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700786101,0.45752243,658.56,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700786302,1.51300094,658.55,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700786503,1.0523775,658.57,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700786799,1.0523775,658.57,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700786800,1.0554785,658.56,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700787005,1.0523775,658.57,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700787203,1.0523775,658.57,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700787204,0.45752562,658.56,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700787401,1.0523775,658.57,657.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700788107,1.0523775,658.57,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700789001,1.0523775,658.57,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700789205,0.535,658.56,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700789402,0.535,658.56,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700789704,0.535,658.56,657.93,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700790107,0.535,658.56,657.94,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700790503,0.535,658.56,657.98,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700790704,0.45711059,658.55,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700790902,0.535,658.56,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700791107,1.05687646,658.55,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700791303,0.45710883,658.54,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700791506,0.535,658.56,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700791703,0.535,658.56,657.99,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700791905,1.05686993,658.55,658.0,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700792105,1.51396279,658.54,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700792309,1.51392903,658.53,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700792505,1.51392903,658.52,657.97,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700792711,1.51482566,658.51,657.96,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700792910,0.45790048,658.5,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700793105,0.535,658.56,657.95,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700793410,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700793611,1.05750739,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700793909,1.05749704,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700794111,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700794806,1.0575217,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700795006,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700796007,1.05764565,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700796209,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700797011,1.0576503,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700797307,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700797511,1.05765073,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700797712,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700798111,1.05765139,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700798308,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700798510,0.45551612,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700798713,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700799413,0.45545793,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700799614,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700799815,1.51043954,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700800008,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700800408,1.51043598,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700800613,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700801016,0.45545818,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700801209,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700801414,0.45545049,658.55,657.84,0.78447677]
["bitfinex-derivatives","BNBF0:USTF0",1748700801616,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700801913,1.5105418,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700802113,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700802815,1.0557752,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700803114,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700803612,0.4557627,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700803812,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700804412,1.51204912,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700804619,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700805518,0.45615066,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700805718,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700806114,1.056906,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700806320,0.45613417,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700806512,1.51303172,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700806713,0.45613375,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700806913,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700807113,1.05689329,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700807312,1.5129749,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700807516,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700808018,1.51297771,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700808218,1.51294513,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700808415,1.05682912,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700808614,0.4561177,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700808918,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700809314,0.45610969,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700809517,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700809914,1.5129243,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700810118,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700810119,1.5129243,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700810319,0.535,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700810620,1.5036163,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700810816,1.50361668,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700811014,1.50361668,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700811219,1.50361906,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748700811415,1.50361906,658.51,656.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700811619,1.50361906,658.5,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700811918,1.50361906,658.49,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700812116,1.50063962,658.48,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700812416,0.535,658.56,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700812715,1.5006402,658.55,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700812922,0.535,658.56,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748700813115,1.04824354,658.55,656.61,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700813333,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700813516,0.45239504,658.56,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700813720,1.0523775,658.57,656.63,0.78503701]
["bitfinex-derivatives","BNBF0:USTF0",1748700814115,1.50012974,658.56,656.63,0.78503701]
["bitfinex-derivatives","BNBF0:USTF0",1748700814313,1.50013326,658.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700814516,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700814718,0.45224409,658.56,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700814919,1.04788969,658.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700815118,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700815620,0.45224409,658.56,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700815820,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700816021,1.04788835,658.56,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700816220,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700816421,1.04788913,658.56,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700816625,0.45224371,658.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700816915,1.0523775,658.57,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700817120,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700817520,0.45224309,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700817817,1.50013094,658.52,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700818115,1.04788785,658.51,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700818320,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700819522,0.45207109,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700819722,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700820118,1.04749052,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700820323,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700820923,1.04755732,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700821121,1.49966825,658.52,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700821318,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700821520,1.49922168,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700821724,1.49922085,658.52,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700821924,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700822121,1.49902361,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700822325,1.49902341,658.52,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700822624,1.49693254,658.51,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700822825,1.49693908,658.5,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700823022,1.49693909,658.49,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700823226,1.49693909,658.48,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700823426,1.49693909,658.47,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700823630,1.49693909,658.46,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700823828,1.49693909,658.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700824022,1.49545855,658.44,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700824222,1.49545852,658.43,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700824422,1.49545766,658.42,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700824623,1.49545766,658.41,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700824827,1.04461563,658.4,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700825028,1.04461563,658.39,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700825224,1.04461563,658.38,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700825428,1.04461563,658.37,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700825629,1.04421208,658.36,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700825825,1.04421208,658.35,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700826025,1.04421208,658.34,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700826328,0.497,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700826531,0.45068287,658.53,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748700826726,0.45068261,658.52,656.68,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700826924,1.49492956,658.51,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700827131,0.497,658.54,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748700827325,0.497,658.54,656.92,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700827529,0.497,658.54,657.22,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700827729,1.04423838,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700827927,0.45067855,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700828233,1.49505479,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700828531,0.497,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700829134,0.45081527,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700829331,0.497,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700829531,1.49667439,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700829735,0.497,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700830332,1.0454768,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700830531,0.497,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700831036,1.04547947,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700831236,1.49667951,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700831433,0.45120004,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700831636,0.497,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700832040,0.45222328,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700832341,0.45222328,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700832535,0.45222259,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700832741,1.49984643,658.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700832935,1.49984643,658.49,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700833139,1.49984643,658.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700833342,1.50122441,658.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700833538,0.45266017,658.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700833738,1.04855475,658.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700833939,1.0523775,658.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700834138,1.35226697,658.56,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700834336,1.80496635,658.55,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700834637,0.30370212,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700834839,1.04859025,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700835039,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700836236,0.4527114,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700836441,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700836941,1.50130818,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700837137,1.50130818,658.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700837341,1.50130818,658.49,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700837538,1.50130916,658.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700837744,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700837938,1.04863098,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700838242,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700839039,0.45270849,658.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700839244,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700839548,1.50065682,658.51,657.45,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700839737,0.30371135,658.52,657.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700839937,1.04547427,658.51,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840138,0.30371135,658.52,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840337,0.30371135,658.52,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840338,1.49791138,658.51,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840544,0.30371135,658.52,657.4,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840741,0.30371135,658.52,657.39,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700840939,0.30371135,658.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748700840940,0.30371135,658.52,657.38,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700841144,1.49793684,658.51,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700841345,1.49793684,658.5,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700841647,1.4988256,658.49,657.38,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700841943,1.04615098,658.48,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700842147,0.30371135,658.52,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700842651,0.30371135,658.52,657.36,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700842847,1.49885826,658.51,657.36,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700843047,1.04614951,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700843248,1.49885593,658.5,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700843442,0.45270793,658.49,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700843644,1.49885421,658.48,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700843843,1.04614724,658.47,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700844044,0.30371135,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700844245,0.30371135,658.52,657.5,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700844546,0.30371135,658.52,657.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700844547,1.04607661,658.51,657.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700844745,0.45266981,658.5,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700844951,1.04607821,658.49,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700845251,0.30371135,658.52,657.52,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700845647,0.30371135,658.52,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700845849,0.452717,658.51,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700846051,1.04610218,658.51,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700846246,1.04610218,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700846247,0.30371135,658.52,657.58,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700846747,0.478,658.54,657.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700846945,1.4988047,658.53,657.59,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700847145,0.478,658.54,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700847349,0.478,658.54,657.75,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700847550,0.478,658.54,657.72,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700847746,1.0459547,658.53,657.72,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700847947,0.478,658.54,657.72,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700848146,0.478,658.54,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748700848446,1.04594345,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748700848652,0.478,658.54,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748700849052,1.04593806,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748700849351,0.478,658.54,657.68,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700849554,0.478,658.54,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748700851456,1.04585711,658.53,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748700851756,0.478,658.54,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748700852153,0.478,658.54,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700852154,0.45500711,658.53,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700852355,0.478,658.54,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700852752,0.478,658.54,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700853056,0.478,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700853250,1.50673284,658.53,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700853451,0.478,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700856754,1.04471607,658.53,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700856960,0.478,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700862954,1.0523775,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700864462,1.04450142,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700864657,1.0523775,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700865756,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700866157,1.0444867,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700866858,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868162,1.04453619,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868364,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868565,1.0445373,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868765,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868766,1.04453722,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700868961,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700870670,1.04389703,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700870869,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700871066,1.04386329,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700871270,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700873064,1.04485273,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700873270,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700874064,1.04486146,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700874264,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700875774,1.0449852,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700876073,1.06278143,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700876273,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700876672,1.04495453,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700876868,1.04495581,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700877067,1.06261534,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700877273,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700877673,1.04455906,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700877872,1.06261086,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700878072,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700878673,1.04455808,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700878974,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700879371,1.04625906,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700879570,1.04626388,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700879776,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700881874,1.04634564,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700882074,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700882477,1.04583233,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700882679,1.04587229,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700882978,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700882979,1.06244179,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700883278,1.0459091,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700883474,0.611,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700883681,1.04557895,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700883979,1.50367779,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700884174,1.0523775,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700884678,1.04557074,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700884875,1.0523775,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700885981,1.04562044,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700886176,1.0523775,658.57,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700886578,0.561,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700886982,1.04562363,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700887182,1.04562364,658.54,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700887378,0.561,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700887583,0.4513335,658.55,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700887782,0.561,658.56,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748700887982,0.45143948,658.55,657.18,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700888285,0.561,658.56,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748700888778,0.561,658.56,657.28,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700888980,0.45144965,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700889176,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700890277,1.49729067,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700890477,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700890979,1.49729462,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700891179,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700891383,1.04584111,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700891581,1.04584114,658.54,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700891778,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700892083,1.49729014,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700892279,1.49729131,658.54,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700892481,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700892683,1.49729485,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700892881,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700893184,0.45239999,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700893378,0.561,658.56,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700893580,1.50040406,658.55,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1748700893781,1.50041307,658.54,657.34,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700893981,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700894484,1.50048434,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700894680,1.04804681,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700894980,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700896382,0.45234835,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700896584,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700896782,1.04812412,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700897087,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700897785,0.45237681,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700898087,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700898289,0.45237608,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700898485,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700899391,1.0480884,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700899590,0.45239215,658.54,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700899792,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700900287,1.04809275,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700900490,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700900685,0.45236403,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700900886,0.561,658.56,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700901290,1.50039923,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700901587,0.45236338,658.55,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700901987,0.2645,658.43,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700902187,0.45433158,658.42,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700902387,0.2645,658.43,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700902991,0.45428695,658.42,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748700903185,0.45236338,658.55,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700903186,0.45432428,658.41,657.37,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700903389,0.45428406,658.4,657.39,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700903587,0.26449095,658.51,657.39,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700903987,0.45428551,658.5,657.39,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700904286,0.45428306,658.49,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700904492,0.26449095,658.51,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700904885,1.05244955,658.5,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700905090,0.26449095,658.51,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700905287,1.05244955,658.5,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700905486,0.26449095,658.51,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700906090,0.45428496,658.5,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700906291,0.26449095,658.51,657.44,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700906292,1.05245574,658.49,657.44,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700906492,0.26449095,658.51,657.44,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700906794,1.0524541,658.5,657.44,0.78466175]
["bitfinex-derivatives","BNBF0:USTF0",1748700906991,1.05245293,658.49,657.44,0.78466175]
["bitfinex-derivatives","BNBF0:USTF0",1748700907191,0.26449095,658.51,657.45,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700907394,0.45423227,658.5,657.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700907595,0.26449095,658.51,657.46,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700908297,0.26449095,658.51,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700908694,1.05245698,658.5,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700908893,0.26449095,658.51,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700909091,0.45423401,658.5,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700909294,0.26449095,658.51,657.49,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700909497,0.26449095,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700909498,0.45423848,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700909799,0.26449095,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700910694,1.05247732,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700910999,0.26449095,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700911300,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700911895,0.45494376,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700912199,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700912699,0.45493878,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700912897,0.45493878,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700913095,0.45493984,658.52,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700913295,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700913599,1.05709352,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700913796,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700913997,0.45698649,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700914200,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700914398,1.51407947,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700914595,1.51407947,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700914800,1.05709283,658.52,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700915000,1.51413797,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700915196,1.51413728,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700915396,1.51413728,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700915598,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700916996,0.45704011,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700917300,1.51450259,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700917597,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700917797,1.05709465,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700918000,0.45236338,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700918201,1.51449859,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700918398,1.51445266,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700918704,1.51445203,658.52,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700919003,1.50956116,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700919204,1.50748247,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700919399,1.50748247,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700919603,1.50748705,658.48,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700919801,1.50748699,658.47,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700920001,1.50748699,658.46,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700920203,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700920400,0.45525178,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700920601,1.50738319,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700920806,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700921005,0.45524356,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700921206,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700921401,1.50737077,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700921603,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700922006,0.45523687,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700922206,1.05210378,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700922407,0.45524546,658.48,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700922707,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700922902,0.45524731,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700923103,0.49,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700923310,1.05214231,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700923503,0.45523744,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700923701,1.50736242,658.48,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748700923907,0.49,658.51,657.48,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700924106,1.05204456,658.5,657.53,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700924306,0.49,658.51,657.51,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700924506,0.49,658.51,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700924708,0.45523365,658.5,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700924908,1.50924557,658.49,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700925107,1.50924557,658.48,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700925304,1.50927266,658.47,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700925509,1.05345018,658.46,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700925710,1.0533855,658.45,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700926009,0.45576984,658.44,657.74,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700926206,1.50909179,658.43,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700926509,1.05333288,658.42,657.71,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700926712,1.05333288,658.42,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748700926713,0.49,658.51,657.72,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927109,0.49,658.51,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927110,1.05331597,658.5,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927306,0.49,658.51,657.67,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927510,0.49,658.51,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927511,1.05364402,658.5,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700927708,1.05364478,658.49,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700928008,0.45573427,658.48,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700928207,0.49,658.51,657.69,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700928407,0.49,658.51,657.66,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700928612,0.49,658.51,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748700929510,1.50669787,658.5,657.68,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700929712,1.50669787,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700929908,1.50669787,658.48,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700930207,1.50457596,658.47,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700930407,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700930812,0.45307105,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700931010,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700931210,1.05156303,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700931511,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700932115,0.45314197,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700932411,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700932811,0.45314078,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700933111,0.45314008,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700933312,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700933513,1.50470115,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700933712,1.50470115,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700934016,1.50470115,658.48,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700934220,0.45305033,658.47,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700934411,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700934611,1.05199018,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700934914,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700935113,1.50503315,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700935316,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700935513,1.05198376,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700935819,1.50502791,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700936010,1.50499245,658.48,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700936215,1.50490962,658.47,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700936417,1.50490897,658.46,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700936616,1.50490901,658.45,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700936917,1.50490908,658.44,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700937117,0.45281898,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700937422,1.50428177,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700937618,1.50428177,658.48,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700937822,1.50428177,658.47,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700938022,0.45287254,658.46,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700938318,1.50446273,658.45,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700938517,1.50446273,658.44,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700938823,1.05158949,658.43,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700939023,1.05158963,658.42,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700939217,1.05158963,658.41,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700939523,1.05159091,658.4,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700939718,0.4529565,658.46,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700939922,1.50473895,658.45,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700940222,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700941122,0.45294585,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700941321,1.05176293,658.49,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700941525,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700941726,0.45294413,658.5,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700941926,0.49,658.51,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700942127,0.45236338,658.55,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700942324,1.50463761,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700942526,0.45292083,658.53,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700942728,0.45236338,658.55,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700942929,0.45292026,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700943130,0.45292376,658.53,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700943431,0.45236338,658.55,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700943624,0.4529243,658.54,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700943824,1.50467969,658.53,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748700944130,1.50467969,658.52,657.7,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700944327,0.45236338,658.55,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748700944528,1.05178457,658.54,657.71,0.78453686]
["bitfinex-derivatives","BNBF0:USTF0",1748700944728,1.05178517,658.53,657.71,0.78453686]
["bitfinex-derivatives","BNBF0:USTF0",1748700944928,1.05178471,658.52,657.71,0.78453686]
["bitfinex-derivatives","BNBF0:USTF0",1748700945127,1.50477677,658.51,657.71,0.78453686]
["bitfinex-derivatives","BNBF0:USTF0",1748700945327,1.50478737,658.5,657.73,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700945531,1.50478737,658.49,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700945735,1.50496265,658.48,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700945929,1.50496265,658.47,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700946231,1.50496276,658.46,657.74,0.78452299]
["bitfinex-derivatives","BNBF0:USTF0",1748700946431,0.466,658.52,657.74,0.78452299]
["bitfinex-derivatives","BNBF0:USTF0",1748700947233,0.466,658.52,657.82,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700947435,1.05191098,658.51,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700947732,0.466,658.52,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700947938,1.05191098,658.51,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700948233,0.466,658.52,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700948433,0.466,658.52,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700948633,1.50499598,658.51,657.78,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700948834,0.466,658.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700949235,1.50501797,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700949436,1.50502005,658.5,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700949636,0.45305769,658.49,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700949836,0.466,658.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700950240,1.05194992,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700950541,0.45305012,658.5,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700950741,1.50499759,658.49,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700950941,1.05194804,658.48,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700951140,1.05194804,658.47,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748700951341,0.466,658.52,657.74,0.78452299]
["bitfinex-derivatives","BNBF0:USTF0",1748700951840,1.05204548,658.51,657.74,0.78452299]
["bitfinex-derivatives","BNBF0:USTF0",1748700952038,0.466,658.52,657.74,0.78452299]
["bitfinex-derivatives","BNBF0:USTF0",1748700952240,0.466,658.52,657.76,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700952537,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700952739,1.50509299,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700952942,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700953338,0.45305003,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700953536,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700953737,1.50505866,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700954042,1.50526499,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700954242,1.50529738,658.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700954444,1.50529736,658.48,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700954640,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700955039,0.45310052,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700955245,1.05219473,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700955444,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700955644,1.05219478,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700955844,1.50529858,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700956040,1.0521755,658.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700956245,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700956545,0.466,658.52,657.77,0.78450912]
["bitfinex-derivatives","BNBF0:USTF0",1748700956744,0.466,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700957040,1.05219679,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700957241,0.45236338,658.55,657.77,0.78450912]
["bitfinex-derivatives","BNBF0:USTF0",1748700957746,1.50529411,658.54,657.77,0.78450912]
["bitfinex-derivatives","BNBF0:USTF0",1748700957946,0.45236338,658.55,657.77,0.78450912]
["bitfinex-derivatives","BNBF0:USTF0",1748700958143,0.45236338,658.55,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700958144,0.45310161,658.54,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748700958345,1.05219712,658.53,657.79,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700958642,0.45236338,658.55,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700959140,0.45310257,658.54,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700959340,0.45236338,658.55,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700959743,1.01510214,658.54,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700960046,1.50530459,658.53,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700960245,0.562,658.54,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700960546,0.45310236,658.53,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700960746,0.45310352,658.52,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700960947,0.562,658.54,657.8,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700961149,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700961340,1.05225187,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700961542,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700961543,1.0522753,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700961746,0.45316089,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700962041,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700962448,1.05228613,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700962642,0.45311434,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700962843,1.50539559,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700963046,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700963548,1.05221291,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700963846,0.45309297,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700964044,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700964464,1.50530375,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700964647,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700964648,0.45309205,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700964944,0.562,658.54,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700965144,1.50530321,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700965343,1.05221188,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700965549,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700965550,0.45311525,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700965748,0.45309203,658.53,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700965749,0.45313576,658.5,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700965943,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700966546,0.45314528,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700966747,0.45309203,658.53,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700966948,1.05228611,658.52,657.79,0.78449988]
["bitfinex-derivatives","BNBF0:USTF0",1748700967151,0.45309203,658.53,657.87,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700967352,0.45309203,658.53,657.86,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700967849,0.45309203,658.53,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700968049,1.50528003,658.52,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700968347,0.45309203,658.53,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700968551,0.45310592,658.52,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700968749,0.45309203,658.53,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700968946,0.45310645,658.52,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700969146,0.45309203,658.53,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700969350,1.0521731,658.52,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700969549,0.45309203,658.53,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700969850,1.50531671,658.52,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700970051,1.50531671,658.51,657.85,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700970249,1.50529561,658.5,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700970451,1.50529554,658.49,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700970755,0.45309203,658.53,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700971650,1.0522054,658.52,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700971855,0.45309203,658.53,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700972055,1.05220422,658.52,657.82,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700972355,1.50530523,658.51,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700972552,0.45309203,658.53,657.81,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700973256,0.45309203,658.53,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700973458,0.45309351,658.52,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700973652,0.45309359,658.51,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700973852,0.45309203,658.53,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700974157,0.45309203,658.53,657.84,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700974354,0.45309203,658.53,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700975459,0.45309499,658.52,657.82,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700975755,0.45309203,658.53,657.83,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700975958,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700976759,1.05229459,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700976954,1.0523031,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700977154,0.45311125,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700977459,1.05230555,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700977659,1.05230555,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700977954,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700977955,0.45310981,658.47,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700978260,0.45311537,658.46,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700978455,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700978861,0.45376314,658.52,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700979060,0.45376314,658.51,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700979257,0.45309203,658.53,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700979458,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700979961,1.50828609,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980161,1.50666147,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980358,1.50592858,658.47,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980559,1.50593123,658.46,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980757,0.45307437,658.45,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980962,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700980963,1.50590792,658.44,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700981164,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700981361,0.4530578,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700981557,1.50588256,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700981758,1.5058839,658.47,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982063,1.5058839,658.46,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982261,1.5058839,658.45,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982458,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982459,0.45276356,658.44,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982657,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700982858,1.05296884,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700983059,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700983460,1.05296483,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700983762,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700984662,1.5057313,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700984868,1.05275583,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700985166,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700985361,1.5053911,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700985561,1.505403,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700985761,1.05273179,658.47,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700985964,1.50534947,658.46,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700986160,1.50534569,658.45,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700986365,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700986566,0.45245648,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700986766,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700986966,1.50480959,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700987167,1.50480959,658.48,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700987366,1.50480959,658.47,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700987565,1.50480959,658.46,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700987765,1.50480959,658.45,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700987966,0.45243338,658.44,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700988167,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700988368,1.50518665,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700988565,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700988767,0.452294,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700988969,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700989466,1.05248443,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700989766,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700990267,0.4522654,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700990571,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700990765,0.45227776,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700990964,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700991868,1.05138041,658.49,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700992066,0.573,658.5,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748700992566,0.45309203,658.53,657.36,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748700992767,0.45309203,658.53,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700993466,0.45175365,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700993669,0.45175299,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700993871,0.45309203,658.53,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700994068,0.45164356,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700994271,0.45309203,658.53,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700994471,0.45164388,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700994668,1.05107207,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700994870,0.45309203,658.53,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700995169,1.50271732,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700995371,0.45309203,658.53,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700996274,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700996669,0.45158678,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700996868,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700997070,0.45158646,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700997269,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700997573,1.50253308,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700997770,1.50253308,658.5,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700997972,1.50249128,658.49,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700998173,0.45154494,658.48,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700998374,1.50239872,658.47,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700998567,1.05084989,658.46,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700998769,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700998970,0.45153184,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700999175,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700999368,0.45153014,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748700999676,0.521,658.52,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748701000270,1.05100302,658.51,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748701000474,0.45157159,658.5,657.41,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748701000769,0.521,658.52,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748701000974,1.50256196,658.51,657.42,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748701001170,1.05102429,658.5,657.43,0.48045148]
["bitfinex-derivatives","BNBF0:USTF0",1748701001372,1.05105329,658.49,657.44,0.78466175]
["bitfinex-derivatives","BNBF0:USTF0",1748701001571,1.50265056,658.48,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701001872,0.521,658.52,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701003073,0.45158798,658.51,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701003271,0.521,658.52,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701005378,1.50288273,658.51,657.45,0.7866328]
["bitfinex-derivatives","BNBF0:USTF0",1748701005572,0.521,658.52,657.45,0.7866328]
["bitfinex-derivatives","BNBF0:USTF0",1748701005774,1.50497565,658.51,657.45,0.7866328]
["bitfinex-derivatives","BNBF0:USTF0",1748701005978,1.504933,658.5,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701006274,1.50493359,658.49,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748701006474,1.50493359,658.48,657.47,0.78662354]
["bitfinex-derivatives","BNBF0:USTF0",1748701006773,0.45238214,658.47,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701006973,0.521,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701006974,1.50492117,658.46,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701007179,0.521,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701007379,1.50492239,658.51,657.51,0.78660504]
["bitfinex-derivatives","BNBF0:USTF0",1748701007579,1.05254419,658.5,657.51,0.78660504]
["bitfinex-derivatives","BNBF0:USTF0",1748701007774,0.521,658.52,657.51,0.78660504]
["bitfinex-derivatives","BNBF0:USTF0",1748701008177,0.521,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701008375,1.50496278,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701008575,1.50496278,658.5,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701008778,1.50496278,658.49,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701008978,0.521,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701009175,1.50538901,658.51,657.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701009479,1.50537557,658.5,657.58,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701009679,0.45251642,658.49,657.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701009881,1.50537211,658.48,657.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701010179,1.50537211,658.47,657.71,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701010378,1.50537211,658.46,657.69,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701010581,1.50537211,658.45,657.74,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701010782,1.50537211,658.44,657.75,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701011082,1.5055302,658.43,657.75,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701011382,1.50552155,658.42,657.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701011583,1.50549166,658.41,657.6,0.78656341]
["bitfinex-derivatives","BNBF0:USTF0",1748701011879,1.05297628,658.4,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012077,1.5054895,658.39,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012280,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012281,1.5054895,658.38,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012580,1.50554251,658.37,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012782,1.50554251,658.36,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701012977,1.05302145,658.35,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701013178,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701013978,0.45324163,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701014278,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701014880,0.45324629,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701015184,1.50783454,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701015379,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701015782,1.50784121,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701015978,1.50784121,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701016286,1.50783724,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701016483,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701016880,1.05458686,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701017079,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701017280,1.05458815,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701017485,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701017884,0.45324661,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701018086,1.50780245,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701018387,0.45324661,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701018587,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701020085,0.45325316,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701020285,0.45324976,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701020486,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701020887,0.45324929,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021086,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021385,1.05464086,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021590,1.50796309,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021790,0.521,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021791,1.5079527,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701021988,1.5079527,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701022188,1.5079527,658.47,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701022387,1.50808554,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701022585,1.50808728,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701022788,1.50807216,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701022992,1.50807216,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701023186,0.45309203,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701023487,1.5080802,658.52,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701023691,1.5080802,658.51,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701023890,0.45309203,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701023891,1.5080802,658.5,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701024088,0.45335551,658.49,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701024291,0.45336249,658.48,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701024493,0.45338017,658.47,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701024692,0.45309203,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701024900,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701025090,1.05483632,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701025290,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701025995,1.50825524,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701026292,1.50821391,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701026495,1.50821391,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701026692,1.50809955,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701026896,1.50783797,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701027095,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701027492,0.45326829,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701027697,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701028096,1.50793613,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701028298,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701029298,1.054659,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701029496,1.50797895,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701029695,1.50797891,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701029896,1.50798016,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701030194,0.45329324,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701030394,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701030592,0.45330078,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701030792,1.05470511,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701030994,1.50798831,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701031298,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701031494,0.45331347,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701031694,0.45331347,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701031895,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701032794,1.50796606,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701032997,1.50793245,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701033197,1.50793245,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701033396,1.50793245,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701033701,1.50679602,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701033896,1.50672279,658.4,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701034095,1.05382533,658.39,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701034299,0.45288542,658.38,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701034499,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701034699,1.50725771,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701034998,0.45288625,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701035198,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701035199,1.0543743,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701035403,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701036000,1.50731777,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701036202,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701036604,0.45294137,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701036905,0.45294211,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701037105,1.05438531,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701037400,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701037604,1.50731905,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701037800,1.50731858,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701038002,1.05437824,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701038201,0.45294013,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701038406,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701038800,0.45294242,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701039005,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701039201,1.5073285,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701039505,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701040001,1.05429131,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701040201,0.45290102,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701040401,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701040606,1.50722266,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701040906,1.50722266,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701041106,1.50664668,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701041307,0.45272852,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701041505,1.50664861,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701041809,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701042112,1.05383459,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701042309,1.50652763,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701042510,1.50652763,658.43,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701042705,0.45269304,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701042906,1.50611643,658.41,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701043208,1.50611413,658.4,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701043509,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701043510,1.50614619,658.39,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701043710,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701044707,1.05340655,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701045010,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701047111,1.05334999,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701047306,1.05337161,658.44,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701047509,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701047906,1.50586324,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701048110,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701048307,1.50587199,658.45,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701048612,0.396,658.46,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701048912,1.05336467,658.45,656.96,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701049108,0.4524799,658.44,657.0,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701049311,0.396,658.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748701049512,0.396,658.46,657.02,0.78683189]
["bitfinex-derivatives","BNBF0:USTF0",1748701049711,0.396,658.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748701050008,1.50568355,658.45,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748701050208,0.396,658.46,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1748701050406,0.396,658.46,657.02,0.78683189]
["bitfinex-derivatives","BNBF0:USTF0",1748701050711,0.396,658.46,657.03,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701050908,0.396,658.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701051109,0.45238184,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701051414,0.396,658.46,657.05,0.78681799]
["bitfinex-derivatives","BNBF0:USTF0",1748701051809,1.05275678,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701052009,0.45227926,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701052212,0.396,658.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701053513,1.05271976,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701053709,0.45226075,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701053910,1.05271976,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701054114,0.45226024,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701054312,1.05267323,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701054917,1.05267088,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701055216,1.05267323,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701055513,1.50498112,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748701055719,1.05267323,658.44,657.07,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701056011,1.05267323,658.44,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701056216,0.45225171,658.43,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701056413,1.05259845,658.42,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701056617,1.50483318,658.41,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701056818,1.0525982,658.41,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701057017,1.50483665,658.4,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701057217,1.50484083,658.39,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701057414,1.50484556,658.38,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701057619,1.50484556,658.37,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701057814,1.50484556,658.36,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701058013,0.45225445,658.35,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701058217,1.50470157,658.34,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701058518,1.50470157,658.33,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701058719,0.45164584,658.32,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701058920,1.50289906,658.31,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701059114,1.50289906,658.3,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701059319,1.50289906,658.29,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701059516,1.50277849,658.28,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701059721,1.50277659,658.27,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701060020,1.50277002,658.26,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701060217,1.50275874,658.25,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701060417,1.50275921,658.24,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701060720,1.50275921,658.23,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701060917,1.50076515,658.22,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701061117,1.50076467,658.21,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701061317,0.601,658.38,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701061917,0.4512249,658.37,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701062119,0.601,658.38,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701062623,1.80429374,658.37,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701062817,1.49869232,658.36,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701063017,1.80310173,658.35,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701063218,1.04807893,658.34,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701063519,0.30378977,658.35,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701063724,1.49899839,658.34,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701063920,1.80279715,658.33,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701064125,1.80280004,658.32,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701064420,1.80098521,658.31,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701064727,1.80098983,658.3,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701065022,1.80099444,658.29,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701065221,0.30382208,658.28,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701065420,1.49695473,658.27,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701065721,0.30382208,658.28,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701065923,1.49596874,658.27,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066125,1.49603346,658.26,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066420,0.30382208,658.28,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066421,1.49603346,658.25,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066720,0.30382208,658.28,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066721,1.49633987,658.24,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701066920,1.49635804,658.23,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701067127,1.49638657,658.22,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748701067322,1.49641036,658.21,657.11,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701067521,1.49641036,658.2,657.17,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701067727,1.49684835,658.19,657.17,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701067927,1.49685064,658.18,657.17,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701068125,1.04634101,658.17,657.17,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701068324,1.04381933,658.16,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701068526,1.04375847,658.15,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701068725,0.30382208,658.28,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701068726,1.04376715,658.14,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701069027,1.04378726,658.13,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701069228,0.30382208,658.28,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701069527,1.49484273,658.27,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701069722,1.49484273,658.26,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701069921,0.30382208,658.28,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701070226,0.30382208,658.28,657.2,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701070227,1.49485067,658.27,657.2,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701070420,1.04445779,658.26,657.19,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701070624,0.45083081,658.25,657.19,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701070824,1.4952886,658.24,657.19,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701071025,0.30382208,658.28,657.2,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701071223,0.45083286,658.23,657.2,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701071426,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701071626,0.45083286,658.23,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701072130,0.45128358,658.22,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701072329,0.45128358,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701072522,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701072829,1.04549672,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701073130,0.45083286,658.23,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701073524,1.04549427,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701073727,1.04549427,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701073925,1.49672394,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701074227,0.45083286,658.23,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701074423,0.45123082,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701074627,0.45123087,658.21,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701074927,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701075125,1.49671502,658.22,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701075324,1.49671502,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701075528,1.4971491,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701075724,1.04578104,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701075925,1.49715412,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701076224,0.45083286,658.23,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701076424,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701076625,1.49710704,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701076824,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701077025,0.45135548,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701077224,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701077428,1.49710122,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701077628,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701077826,1.49710314,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701078026,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701078431,1.49710352,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701078627,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701079532,0.45083286,658.23,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701079734,1.04574909,658.22,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701079935,1.04574909,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701079936,0.45083286,658.23,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701080132,0.45083286,658.23,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701080433,1.49710958,658.22,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701080634,0.45135773,658.21,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701080836,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701081637,1.49711647,658.22,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701081837,0.45083286,658.23,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701081838,1.49711647,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701082036,1.49711647,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701082237,1.4988144,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701082438,1.49880823,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701082635,1.4988107,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701082835,1.4988107,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701083040,1.49881283,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701083234,1.49881283,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701083436,1.49881283,658.13,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701083636,1.49881283,658.12,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701083838,1.49881283,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701084039,1.04693989,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701084237,0.45083286,658.23,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701084534,1.04766523,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701084739,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701084940,0.4521897,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085138,1.4998647,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085338,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085541,1.49987225,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085736,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085737,1.49987225,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701085938,1.49987225,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701086142,0.45234925,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701086444,1.50039511,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701086638,1.50103728,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701086836,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701087039,0.45254436,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701087239,1.04849373,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701087438,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701087743,1.04837917,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701088042,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701088242,1.04838101,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701088439,0.452186,658.22,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701088844,0.45249116,658.21,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701089040,0.45249224,658.2,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701089238,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701089239,1.50119292,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701089439,1.50119292,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701089639,1.50118605,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701089939,1.50118387,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701090140,1.50117797,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701090343,0.435,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701090644,1.50118589,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701090845,1.04880262,658.13,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701091144,1.04880424,658.12,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701091344,1.04880424,658.11,657.2,0.78674852]
["bitfinex-derivatives","BNBF0:USTF0",1748701091541,0.435,658.15,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701092038,1.50153921,658.14,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701092239,0.435,658.15,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701092543,0.435,658.15,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701092745,1.04885368,658.14,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701092941,1.50158537,658.13,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701093142,1.04886618,658.12,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701093447,1.50154154,658.11,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701093647,0.435,658.15,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701093843,1.04900555,658.14,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701094148,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701094745,0.45275735,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701094946,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701095442,1.0490386,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701095646,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701095852,1.50179756,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701096043,1.04903913,658.13,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701096248,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701096447,1.04903748,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701096648,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701096847,1.50179122,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701097047,1.50179122,658.13,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701097249,0.435,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701097749,0.435,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701098249,0.45268096,658.14,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701098451,0.435,658.15,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701099152,1.04866778,658.14,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701099345,1.04866778,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701099346,1.50124025,658.13,657.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701099549,1.50124018,658.12,657.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701099749,1.50124043,658.11,657.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701099950,1.50124053,658.1,657.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701100148,1.50124335,658.09,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701100348,0.435,658.15,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701100548,1.50122888,658.14,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701100751,1.50122888,658.13,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701100948,1.50122888,658.12,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701101251,1.50122888,658.11,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701101452,1.50122888,658.1,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701101649,0.45277931,658.09,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701101948,1.04908275,658.08,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701102148,0.45276034,658.07,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701102354,1.50201175,658.06,657.4,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701102549,1.50201175,658.05,657.4,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701102750,1.50196962,658.04,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701102950,1.50196962,658.03,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701103154,1.50196962,658.02,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701103350,1.50196962,658.01,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701103551,1.50218528,658.0,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701103755,1.50256515,657.99,657.29,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701103955,1.50256515,657.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701103956,1.50256488,657.98,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701104155,1.50254951,657.97,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701104351,1.50244678,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701104556,1.04945998,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701104752,1.04951842,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701104953,1.04951842,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701105152,1.04951842,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701105357,1.05136448,657.91,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701105552,1.05131506,657.9,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701105857,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701106053,1.05131371,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701106258,1.05131637,657.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701106557,1.05131637,657.94,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701106757,1.05131637,657.93,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701106952,1.05131637,657.92,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701107158,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701109160,1.05128183,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701109360,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701109761,1.05121686,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701109954,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701110859,1.05122267,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701111059,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701111861,1.05122889,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701112062,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701112456,1.0512247,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701112762,1.05122565,657.95,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701112959,1.05122565,657.94,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701113262,0.565,657.97,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701113263,1.05122379,657.93,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701113459,1.051224,657.92,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701113759,0.565,657.97,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701114260,1.05122644,657.96,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701114457,1.05122644,657.95,657.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701114659,1.05122678,657.94,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701114859,1.05122679,657.93,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701115064,0.565,657.97,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701115262,1.0512161,657.96,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701115457,1.05122601,657.95,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701115663,0.565,657.97,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701116461,1.50406547,657.96,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701116665,1.50406547,657.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701116666,0.565,657.97,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701116965,0.565,657.97,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701117560,1.05122313,657.96,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701117762,1.05123519,657.95,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701118062,0.565,657.97,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701118766,0.565,657.97,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701118964,0.565,657.97,657.23,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701119262,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701119263,0.565,657.97,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701120467,1.05138804,657.96,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701120667,0.565,657.97,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701120868,1.05138737,657.96,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701121064,1.05138342,657.95,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701121267,0.565,657.97,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701121867,1.05137694,657.96,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701122068,0.565,657.97,657.21,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701122565,0.565,657.97,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701122566,1.05138532,657.96,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701122764,0.565,657.97,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701123471,0.452186,658.22,657.22,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701124066,0.452186,658.22,657.29,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701124671,1.05265575,658.21,657.29,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701124871,0.452186,658.22,657.29,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701125169,1.50599861,658.21,657.29,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701125370,1.50599861,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701125371,1.50599861,658.2,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701125567,1.50599861,658.19,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701125771,1.50852653,658.18,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701125967,1.50853729,658.17,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701126169,1.50848645,658.16,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701126367,0.45421073,658.15,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701126566,1.50848513,658.14,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701126771,1.50848636,658.13,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701126967,1.50848636,658.12,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701127272,1.50848636,658.11,657.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701127571,0.512,658.13,657.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701127572,1.50851094,658.1,657.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701127771,1.50862399,658.09,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701127972,1.50866487,658.08,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701128271,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701128870,0.45428536,658.12,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701129075,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701129273,0.512,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701129574,1.05425886,658.12,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701129874,0.512,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701130467,0.45425433,658.12,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701130775,0.512,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701131373,0.45434983,658.12,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701131573,0.4543497,658.11,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701131776,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701131977,0.512,658.13,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701132370,0.4543628,658.12,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701132672,0.512,658.13,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701133073,1.05452893,658.12,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701133378,1.05452887,658.11,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701133573,0.512,658.13,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701134077,0.45436151,658.12,657.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701134274,0.512,658.13,657.43,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701134475,1.05453457,658.12,657.43,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701134778,0.512,658.13,657.45,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701134779,1.05453361,658.11,657.45,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701135078,0.512,658.13,657.45,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701135576,0.512,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701135877,1.05442109,658.12,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701136079,0.512,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701137078,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701137478,0.45432558,658.12,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701137680,0.45432587,658.11,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701137877,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701138177,0.45432771,658.12,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701138381,0.512,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701138577,1.50874491,658.12,657.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701138781,0.512,658.13,657.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701139284,0.512,658.13,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701139681,1.05440024,658.12,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701139882,0.512,658.13,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701140184,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701140679,0.4542724,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701140884,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701141083,0.512,658.13,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701141281,1.05441462,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701141483,1.05441462,658.12,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701141484,0.512,658.13,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701141686,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701141984,1.50855578,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701142179,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701142382,0.45423388,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701142578,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701142883,1.05438883,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701143081,1.50866785,658.11,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701143382,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701143585,0.45428555,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701143785,0.512,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701143979,0.45428533,658.12,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701144179,1.50863587,658.11,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701144383,0.452186,658.22,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701144584,1.50867287,658.21,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701144781,1.50867287,658.2,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701144986,1.50867287,658.19,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701145285,1.50879831,658.18,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701145486,0.45426591,658.17,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701145680,1.50846617,658.16,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701145883,0.452186,658.22,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701146180,1.50844045,658.21,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701146386,1.50844045,658.2,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701146579,1.50842428,658.19,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701146779,1.50842428,658.18,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701147082,1.50839132,658.17,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701147285,1.50851889,658.16,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701147485,1.5085156,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701147684,1.05427374,658.14,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701147884,1.50851164,658.13,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148182,1.50851426,658.12,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148381,0.497,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148382,1.50851426,658.11,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148586,0.497,658.15,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148784,0.45505657,658.14,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701148988,1.50941652,658.13,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701149186,1.5093328,658.12,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701149385,1.05430365,658.11,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701149589,1.05430365,658.1,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701149888,0.497,658.15,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150085,0.497,658.15,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150086,1.50933983,658.14,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150386,1.50933983,658.13,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150586,1.50933983,658.12,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150785,1.50933983,658.11,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701150989,0.45500725,658.1,657.45,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701151188,0.497,658.15,657.45,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701151588,1.50926188,658.14,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701151789,0.45500918,658.13,657.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701151991,0.497,658.15,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701152391,0.497,658.15,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701153194,0.497,658.15,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701153594,1.50926757,658.14,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701153794,0.497,658.15,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701153990,1.0542585,658.14,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701154191,1.05425632,658.13,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701154391,1.05425642,658.12,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701154596,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701154794,0.497,658.15,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701154994,1.50926344,658.14,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701155195,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701155595,1.05425849,658.14,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701155796,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701155997,1.05425259,658.14,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701156197,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701156393,1.05425177,658.14,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701156598,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701156796,1.0541841,658.14,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701156996,0.497,658.15,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701157196,0.45499689,658.14,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701157396,0.45499689,658.13,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701157593,0.497,658.15,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701158498,0.45499667,658.14,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701158693,1.05454885,658.13,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701158895,1.50953807,658.12,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701159095,0.497,658.15,657.34,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701159293,1.05451264,658.14,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701159499,0.497,658.15,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701159994,1.05453876,658.14,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701160198,0.497,658.15,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701160394,1.05452423,658.14,657.25,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701160593,0.497,658.15,657.26,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701160794,1.05447318,658.14,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701161098,0.497,658.15,657.27,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701161595,0.4549503,658.14,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701161794,0.497,658.15,657.28,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701161998,1.50942075,658.14,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701162301,0.497,658.15,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701162496,0.497,658.15,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701162896,0.497,658.15,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701163097,0.45487216,658.14,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701163295,0.497,658.15,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701163497,1.50921347,658.14,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701163698,1.50921325,658.13,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701163898,1.50921325,658.12,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701164095,1.50921389,658.11,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701164300,0.497,658.15,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701164501,1.50921399,658.14,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701164701,0.497,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701164901,1.50924332,658.14,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701165097,1.50924332,658.13,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701165301,1.50924332,658.12,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701165598,1.50937818,658.11,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701165798,1.50968941,658.1,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701165996,1.50969141,658.09,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701166201,0.497,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701166396,0.45503318,658.14,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701166601,0.497,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701167003,1.50969659,658.14,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701167302,1.05466593,658.13,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701167498,1.50970025,658.12,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701167699,0.497,658.15,657.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701167896,0.497,658.15,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701168098,1.05500711,658.14,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701168298,0.497,658.15,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701169201,0.497,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701169202,0.497,658.15,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701169602,1.5101832,658.14,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701169808,0.45518975,658.13,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701170006,0.497,658.15,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701170207,0.4551873,658.14,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701170406,0.45518836,658.13,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701170707,1.05503196,658.12,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701170902,1.51022211,658.11,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701171104,1.05503225,658.1,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701171304,0.497,658.15,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701171504,1.05503807,658.14,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701171702,0.4551938,658.13,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701172007,0.452186,658.22,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701172207,0.4551928,658.21,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701172402,0.452186,658.22,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701172804,1.5102255,658.21,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701173006,0.45519004,658.2,657.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701173207,0.452186,658.22,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701173504,0.45519432,658.21,657.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701173707,0.452186,658.22,657.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701173911,1.05519064,658.21,657.41,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701174104,0.452186,658.22,657.4,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701174514,1.05516446,658.21,657.4,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701174710,0.574,658.21,657.4,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701175306,1.51040882,658.2,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701175509,0.45524986,658.19,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701175708,0.45519664,658.18,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701175910,0.4551957,658.17,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701176108,1.05515183,658.16,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701176313,1.05531624,658.15,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701176607,0.45519768,658.14,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701176811,1.05531737,658.13,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701177110,0.574,658.21,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701177311,0.45519354,658.2,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701177509,0.574,658.21,657.38,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701177813,0.574,658.21,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701178212,1.05520963,658.2,657.39,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701178413,0.574,658.21,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701178615,0.45514668,658.2,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701178814,0.574,658.21,657.32,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701179316,1.51031729,658.2,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701179510,0.574,658.21,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701179713,0.45513951,658.2,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701179909,0.45513882,658.19,657.33,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701180115,0.574,658.21,657.35,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701180409,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701182816,1.05496624,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701183014,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701183219,1.5098631,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701183421,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701183619,1.05485106,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701183821,0.45497665,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184021,1.05480125,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184217,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184218,1.50978079,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184418,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184623,0.45495183,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701184821,0.45497117,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701185017,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701187319,1.51259273,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701187625,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701188319,0.45568359,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701188520,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701188924,1.05701345,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701189125,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701190025,0.45569905,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701190223,1.05679861,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701190427,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701190621,1.05679759,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701190822,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701191426,0.45570775,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701191622,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701192127,0.4557086,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701192327,0.45571008,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701192623,1.05682323,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701192824,1.51248562,658.17,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701193026,1.51248405,658.16,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701193228,0.45569487,658.15,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701193424,1.50986027,658.14,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701193623,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701193823,1.05416832,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701194128,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701194330,1.05416908,658.2,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701194525,0.45569654,658.2,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701194731,0.45569721,658.19,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701195226,0.574,658.21,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701195432,0.45569481,658.2,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701195631,0.45569481,658.19,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701195931,0.45570364,658.18,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701196231,1.51173907,658.17,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701196426,0.45574336,658.16,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701196627,0.574,658.21,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701197325,1.05610002,658.2,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701197531,0.574,658.21,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701197727,0.574,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701197728,1.51184654,658.2,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701197927,0.452186,658.22,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701198327,0.452186,658.22,657.3,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701198832,0.452186,658.22,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701199028,0.45540556,658.21,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701199232,0.45540556,658.2,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701199433,0.452186,658.22,657.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701199835,0.45540244,658.21,657.36,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701200036,0.45538513,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701200233,0.452186,658.22,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701200433,0.45536501,658.21,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701200629,1.05490173,658.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701200831,0.45523699,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701201032,0.445,658.19,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701201627,1.05476407,658.18,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701201833,0.26464583,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701202032,1.50996766,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701202230,1.51008322,658.02,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701202435,0.26464583,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701202636,1.05486582,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701202937,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701203431,1.05486215,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701203631,1.51006063,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701203831,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701204034,1.51005981,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701204334,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701204934,0.45520148,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701205131,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701206236,1.0554873,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701206435,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701206635,0.45522699,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701206834,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701207331,1.05539644,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701207536,0.45517632,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701207737,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701208132,0.45621246,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701208333,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701208734,1.05522322,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701208931,1.51136717,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701209136,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701209338,0.45609948,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701209630,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701209631,0.45610021,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701209835,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701210133,1.51134025,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701210339,1.51134025,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701210638,1.51134025,658.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701210934,1.50858491,658.07,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701211134,1.50858923,658.06,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701211438,1.50858923,658.05,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701211637,1.50858923,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701211837,0.26463576,658.11,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701212039,1.5040367,658.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701212234,1.5040367,658.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701212434,1.5039789,658.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701212634,1.5039789,658.07,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701212833,1.50390105,658.06,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701213033,1.50389923,658.05,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701213237,1.50213384,658.04,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701213438,1.50213384,658.03,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701213737,1.05070394,658.02,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701213937,1.50207994,658.01,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1748701214138,1.50207994,658.0,656.9,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701214333,1.50207994,657.99,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701214538,1.50206579,657.98,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701214739,1.50206856,657.97,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701215038,1.50206856,657.96,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701215237,1.50174147,657.95,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701215434,1.50136084,657.94,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701215635,1.50136261,657.93,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701215833,0.26463576,658.11,656.89,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701216134,0.26463576,658.11,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701216135,1.50136609,658.1,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701216338,1.5013658,658.09,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701216539,1.50136404,658.08,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701216735,1.50136396,658.07,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217040,1.50136024,658.06,656.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217241,0.26463576,658.11,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217242,1.50135264,658.05,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217437,0.26463576,658.11,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217741,1.50138074,658.1,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701217940,1.50138074,658.09,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218136,1.50138074,658.08,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218336,0.45048697,658.07,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218537,1.50104322,658.06,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218736,0.26463576,658.11,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218737,1.05055654,658.05,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701218942,1.50104475,658.04,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701219143,1.50104975,658.03,656.87,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701219344,1.50104975,658.02,656.79,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701219639,1.50104975,658.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748701219943,1.50084651,658.0,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748701220137,1.04987087,657.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748701220343,1.50018688,657.98,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748701220642,1.5002528,657.97,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748701220843,1.50025302,657.96,656.81,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701221137,0.45036638,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701221346,0.26463576,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701221347,0.45036638,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701221539,0.26463576,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701221739,1.05005135,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701221946,0.45036439,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748701222147,0.26463576,658.11,656.85,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701222347,0.26463576,658.11,656.86,0.78690604]
["bitfinex-derivatives","BNBF0:USTF0",1748701222640,1.05007172,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701222845,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701223145,1.05001964,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701223346,0.44994722,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701223547,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701224346,1.05046496,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701224547,1.05048834,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701224745,1.5007336,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701224942,1.5007336,658.07,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701225147,1.5007336,658.06,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701225449,1.5007336,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701225649,1.50026566,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701225846,1.50025491,658.03,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701226043,0.44867539,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701226245,1.05160526,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701226448,0.44868076,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701226645,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701226849,1.05160851,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701227049,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701227245,0.44868144,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701227447,0.4473339,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701227649,0.44733299,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701227845,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701228246,1.49888668,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701228545,1.49888668,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701228745,1.4988684,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701228952,1.49887001,658.07,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701229146,1.49887001,658.06,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701229345,1.49877881,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701229646,1.4988085,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701229846,1.49880986,658.03,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701230046,1.49876785,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701230245,1.49876785,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701230549,1.49877592,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701230746,1.49877002,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701230948,1.49878085,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701231148,0.26463576,658.11,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701231751,0.48,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701232045,1.0514862,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701232250,1.05148345,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701232451,0.44723943,658.07,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701232653,0.48,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701232947,1.49882725,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701233146,0.78390518,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701233647,0.44727998,658.09,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701233851,0.78390518,658.1,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701234046,0.30391441,658.08,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701235451,0.44727514,658.07,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701235652,0.30392365,658.06,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701236646,1.05099439,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701236847,0.44705164,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701237047,0.30392827,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701237246,1.49800016,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701237450,1.49800118,658.03,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701237650,1.49988462,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701237850,1.05280068,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701238048,0.30392827,658.05,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701238252,1.49993686,658.04,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701238452,1.50006835,658.03,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701238750,1.50006835,658.02,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701238954,0.75105678,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701239252,1.50010326,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701239447,0.44711004,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701239648,0.44686104,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701239850,0.44686104,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701240051,0.30394674,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701241455,1.49920258,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701241655,0.44685545,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701241854,0.30394674,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701241855,0.44683028,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701242050,0.44684279,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701242355,1.05229948,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701242556,0.30394674,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701243755,1.49873743,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701243953,1.05192821,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701244257,0.30394674,658.01,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701244655,1.49842166,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701244859,0.30395598,657.99,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701245159,1.05179691,657.98,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701245354,0.30396522,657.97,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701246257,2.10348475,657.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701246459,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701246855,1.49831779,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701247060,1.05171105,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701247261,1.05171101,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701247460,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701247857,1.05170292,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701248162,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701248960,0.44661253,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701249160,0.44661437,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701249366,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701249768,1.05176557,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701249967,1.49843657,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701250163,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701250365,1.05178536,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701250565,1.0517655,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701250869,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701251565,0.44662565,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701251763,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701252565,0.44662463,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701252770,0.44662599,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701252969,1.49924922,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701253170,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701253369,0.44661622,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701253569,1.49922469,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701253769,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701254070,1.05265018,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701254267,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701254571,1.49932391,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701254772,1.49932391,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701254972,1.49932391,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701255173,1.49932391,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701255468,1.49758582,657.9,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701255769,1.49761258,657.89,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701255969,1.49762245,657.88,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701256173,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701256378,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701256573,1.4976258,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701256870,1.4976258,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257071,1.4980732,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257272,1.4980732,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257475,1.49716334,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257674,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257675,1.49716991,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701257876,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701258469,1.0521531,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701258676,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701259179,1.49874918,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701259380,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701259879,1.49614836,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701260178,0.4465041,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701260379,1.49616683,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701260575,1.049664,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701260780,1.049664,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701260981,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701261879,1.49618358,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701262082,1.04966672,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701262278,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701262482,1.04898808,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701262684,1.49363945,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701262981,0.44465127,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701263179,0.44465085,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701263378,0.44465085,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701263579,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701263884,1.0489892,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701264184,1.49364051,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701264383,1.49364051,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701264682,1.49364051,657.83,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701264877,1.49364345,657.82,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701265078,0.44465142,657.81,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701265279,1.04898871,657.8,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701265485,1.49363732,657.79,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701265686,1.04898713,657.78,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701265982,1.04899355,657.77,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701266182,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701266586,0.44465362,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701266787,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267083,1.04898557,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267287,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267488,0.44438029,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267788,1.05067633,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267981,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701267982,0.44437634,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701268186,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701268785,0.44437514,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701269088,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701269283,0.44437639,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701269485,1.05067579,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701269687,1.05039941,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701269984,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701270191,1.05039582,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701270386,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271086,0.44427012,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271291,1.49471343,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271587,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271791,0.44435061,657.86,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271990,0.418,657.87,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701271991,1.05060149,657.85,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701272187,1.05066137,657.84,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701272490,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701272786,0.44436466,657.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701273086,0.4443646,657.93,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701273290,1.49498793,657.92,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701273491,1.05026001,657.91,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701273687,0.30397446,657.95,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748701273888,0.30397446,657.95,655.88,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701274084,1.05001093,657.94,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701274289,0.3039837,657.93,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701274686,1.05001784,657.92,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701274886,0.74817773,657.91,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701275186,1.05175168,657.96,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701275187,0.74818421,657.9,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701275486,0.74818804,657.89,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701275686,0.3040068,657.88,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701275989,0.44417274,657.87,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701276190,0.74819392,657.88,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701276191,0.30401605,657.86,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701276492,1.05005656,657.85,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701276791,1.35407246,657.84,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701277086,0.30402991,657.83,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701277490,0.44423334,657.82,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701277690,1.79841083,657.81,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701277886,0.30404378,657.8,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701278587,1.0504056,657.79,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701278890,1.35446142,657.78,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701279087,1.79880314,657.77,655.98,0.30488734]
["bitfinex-derivatives","BNBF0:USTF0",1748701279391,1.35442522,657.76,656.2,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701279690,0.30406689,657.75,656.21,0.78720764]
["bitfinex-derivatives","BNBF0:USTF0",1748701279991,0.30406689,657.75,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748701280486,1.05098174,657.74,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748701280689,0.30407614,657.73,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748701280886,1.05098199,657.72,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748701281087,0.44419478,657.71,656.24,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701281288,0.44419478,657.71,655.26,0.5789126]
["bitfinex-derivatives","BNBF0:USTF0",1748701281289,0.30408076,657.72,656.31,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701281488,1.0509788,657.71,656.37,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701281689,1.49517331,657.7,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701281887,1.49516606,657.69,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701282093,1.05097396,657.68,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701282288,1.49516532,657.67,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701282488,0.30408076,657.72,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701282794,1.05096895,657.71,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701282995,1.05096077,657.7,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701283196,0.44418696,657.69,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701283495,0.30408076,657.72,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701283889,1.49511276,657.71,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701284090,0.30408076,657.72,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701285495,0.44433278,657.71,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701285692,0.7484229,657.7,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701285895,0.30409463,657.69,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701286196,1.05133167,657.68,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701286394,0.74844147,657.67,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701286592,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701286795,1.05134353,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701286992,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701287597,0.44437115,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701287792,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701287993,1.0514403,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701288197,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701288997,0.44441317,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701289198,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701289799,1.49759119,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701290093,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701290300,1.05270843,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701290595,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701290798,0.44492661,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701290994,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701291398,0.3041085,657.66,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701292497,1.05272852,657.65,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701292692,0.3041085,657.66,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701292894,1.4976537,657.65,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701293199,0.3041085,657.66,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701293694,0.44493046,657.65,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701293898,1.05008741,657.64,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701294098,0.3041085,657.66,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701294394,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701294593,0.44492931,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701294798,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701295199,1.05008381,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701295395,1.49501323,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701295595,1.49501323,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701295798,1.49075565,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701295996,1.49075738,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701296194,1.49076088,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701296394,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701296597,1.4907638,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701296797,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701296798,1.49076464,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701297098,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701297500,1.04710054,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701297698,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701298095,0.44366505,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701298303,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701298499,0.4436291,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701298699,0.3041085,657.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701299103,1.9267105,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701299303,1.48307725,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701299501,1.04716393,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701299703,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701300302,0.44367208,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701300605,0.44367318,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701300806,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701301400,1.49092702,657.64,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701301605,0.436,657.65,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701301906,0.44367183,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701302103,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701302307,0.44372557,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701302505,1.4908855,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701302707,0.44369505,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701302906,1.04715398,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701303107,0.44369948,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701303309,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701303802,1.49081666,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701304007,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701304208,1.49081724,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701304402,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701304603,1.04712871,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701304807,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701305007,0.44368525,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701305308,0.436,657.65,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701305608,0.30411775,657.64,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701306407,0.44362388,657.63,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701306607,1.35113937,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701306804,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701307810,0.44357507,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701308010,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701308206,0.44357482,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701308406,0.44357273,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701308611,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701308808,0.44357246,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701309009,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701309613,1.04697381,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701309814,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701310014,0.304127,657.62,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701310410,0.304127,657.62,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701310715,0.304127,657.62,656.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701310911,0.304127,657.62,656.55,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701311112,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701311113,1.490559,657.61,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701311316,1.04698332,657.6,656.47,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701311512,1.04698332,657.6,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701311816,0.44358806,657.59,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701312117,0.304127,657.62,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701312814,0.44299078,657.61,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701313018,0.304127,657.62,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701313414,0.4429864,657.61,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701313613,0.304127,657.62,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701313819,0.44295601,657.61,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701314018,0.304127,657.62,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701314217,0.44294892,657.61,656.42,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701314418,0.304127,657.62,656.42,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701316019,0.304127,657.62,656.41,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701316216,1.04543012,657.6,656.41,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701316421,0.44263561,657.59,656.41,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701316617,0.304127,657.62,656.41,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701317017,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701317018,0.304127,657.62,656.37,0.78713334]
["bitfinex-derivatives","BNBF0:USTF0",1748701317918,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701318123,0.44238905,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701318324,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701318522,1.48713468,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701318722,1.48713468,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701318923,1.48713468,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701319119,1.48656475,657.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701319322,1.48656475,657.57,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701319525,1.48659492,657.56,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701319722,1.48659492,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701320025,1.48659697,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701320326,1.48659215,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701320625,1.48659215,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701320825,1.48798573,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701321022,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701321225,1.48798573,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701321421,1.04519875,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701321626,1.04519848,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701321827,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701322026,1.04517563,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701322223,1.48795318,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701322525,0.4427492,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701322722,1.045109,657.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701322926,0.44274813,657.57,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701323222,0.44274715,657.56,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701323428,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701323627,0.44275147,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701323826,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701324926,0.44275163,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701325226,0.304127,657.62,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701325426,1.48741869,657.61,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701326021,1.04466694,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701326227,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701326423,1.04454336,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701326628,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701327526,0.44269359,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701327722,1.04445208,657.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701327925,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701328628,1.04449239,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701328826,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701329026,0.44264663,657.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701329228,1.48714286,657.57,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701329428,1.48714286,657.56,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701329631,1.48714286,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701329830,1.48714286,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701330032,1.49553116,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701330227,0.44515462,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701330427,0.44516049,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701330627,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701330832,0.30414087,657.59,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701331227,1.05034792,657.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701331527,1.35449804,657.57,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701331727,0.581,657.6,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701331728,0.30415475,657.56,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701332528,1.04881349,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701332730,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701332928,1.04886485,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701333130,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701333333,1.04896107,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701333631,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701333932,1.04903469,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701334129,0.44462544,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701334329,0.444623,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701334532,0.44462369,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701334728,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701334929,1.04911362,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701335132,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701335333,0.44463022,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701335532,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701336532,1.04921229,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701336736,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701338237,1.49417368,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701338438,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701338635,0.44478654,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701338832,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701338833,0.44478638,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701339038,1.49427135,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701339237,1.04955577,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701339434,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701340438,0.44481602,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701340640,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701341035,0.44481685,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701341240,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701341636,1.04955694,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701341937,0.30415937,657.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701342143,1.04955436,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701342639,1.04955684,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701342839,1.04955436,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701343745,1.04955394,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344044,1.04955436,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344244,1.49567743,657.53,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344544,1.49567072,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344739,1.04955436,657.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344740,1.49567072,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701344941,1.49567424,657.5,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701345141,1.4961817,657.49,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701345343,0.44595259,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701345543,1.49618314,657.47,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701345740,1.49618314,657.46,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701345941,1.49618314,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701346140,1.49618314,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701346346,1.49629742,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701346545,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701346740,1.4964846,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701346947,1.49648152,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701347148,1.49647757,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701347342,1.49647757,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701347540,1.49647757,657.4,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701347747,1.49647757,657.39,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701347945,1.49647757,657.38,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701348146,1.49648311,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701348342,1.49648137,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701348544,1.49647209,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701348750,0.44601206,657.34,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349048,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349049,1.49647212,657.33,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349252,1.49647212,657.32,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349450,1.49666632,657.31,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349750,1.49675876,657.3,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701349951,1.4967507,657.29,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701350147,1.4967561,657.28,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701350351,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701350750,1.05066138,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701351048,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701351250,0.44609693,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701351446,0.44609693,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701351650,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701352246,1.4967467,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701352446,1.0506552,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701352647,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701352850,0.44609508,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701353051,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701353753,0.44609775,657.44,656.43,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701353953,0.541,657.45,656.42,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701354148,1.49697717,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701354452,1.05081062,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701354652,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701355747,1.49805035,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701355954,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701356150,1.05158186,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701356450,1.05158264,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701356755,0.44648485,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701357051,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701357350,1.05157779,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701357554,1.49806225,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701357750,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701357949,0.44651117,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701358154,1.49814261,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701358348,0.541,657.45,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701359264,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701359455,0.44656011,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701359652,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701360153,0.44656477,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701360359,1.05192802,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701360557,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701360956,0.44656909,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701361154,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701361359,1.49851444,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701361558,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701361754,1.05198593,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701361960,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701362755,1.49869198,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701362956,1.49869198,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701363260,0.44661389,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701363461,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701364460,0.44651959,657.44,656.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701365458,1.49866376,657.43,656.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701365662,1.0520441,657.42,656.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701365857,1.05204433,657.41,656.44,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366064,0.44661211,657.4,656.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366258,1.49865961,657.39,656.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366460,0.44651959,657.44,656.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366461,1.49865961,657.38,656.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366657,1.49865856,657.37,656.46,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701366858,1.05204519,657.36,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701367062,0.44651959,657.44,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701367259,1.49869708,657.43,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701367458,1.49869924,657.42,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701367662,1.49869924,657.41,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701367964,1.49869246,657.4,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701368260,1.49869246,657.39,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701368559,1.49887478,657.38,656.55,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701368764,1.49887478,657.38,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701368765,1.49888035,657.37,656.52,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701368964,0.44651959,657.44,656.52,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701369263,0.44666695,657.43,656.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701369459,0.44666758,657.42,656.57,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701369766,0.44651959,657.44,656.57,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701370065,1.49888745,657.43,656.57,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701370267,0.44651959,657.44,656.57,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701371360,0.44651959,657.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701371361,0.44651959,657.44,656.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701371766,0.44666717,657.43,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701371961,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701372161,1.05223421,657.43,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701372363,0.44667456,657.42,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701372567,0.44651959,657.44,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701373969,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701374370,0.44651959,657.44,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701375066,0.44651959,657.44,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701375067,1.49875406,657.43,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701375371,1.05212594,657.42,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701375568,0.44651959,657.44,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701376469,1.05215662,657.43,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701376669,1.05216133,657.42,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701376875,1.05216188,657.41,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701377067,0.44651959,657.44,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701377271,1.49878918,657.43,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701377571,1.49878918,657.42,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701377769,1.49878918,657.41,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701377973,1.49878918,657.4,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701378174,0.44651959,657.44,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701378175,1.49878602,657.39,656.48,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701378377,1.49878602,657.38,656.49,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701378571,1.49878602,657.37,656.52,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701378871,1.49873674,657.36,656.52,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701379171,0.44651959,657.44,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701379376,0.579,657.35,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701379575,1.49873385,657.34,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701379779,1.49873385,657.33,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701379980,0.579,657.35,656.53,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701380276,1.49873456,657.34,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701380580,1.49872905,657.33,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701380884,1.49868524,657.32,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701381176,1.49868071,657.31,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701381381,1.49868578,657.3,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701381580,1.49868578,657.3,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701381581,1.49874389,657.29,656.62,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701381777,1.49875629,657.28,656.62,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701382075,1.49875629,657.27,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701382278,1.49875629,657.26,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701382479,1.49880898,657.25,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701382676,1.49880898,657.24,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701382883,0.579,657.35,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383076,0.579,657.35,656.65,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383077,0.44674626,657.34,656.65,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383275,0.44674626,657.34,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701383276,0.44674509,657.33,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383476,0.579,657.35,656.65,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383780,1.05422057,657.34,656.65,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701383981,1.50129713,657.33,656.65,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701384277,0.579,657.35,656.58,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701384777,1.05443741,657.34,656.58,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701384982,1.50131053,657.33,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701385282,0.579,657.35,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701386178,1.05444155,657.34,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701386480,0.579,657.35,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701386481,1.05444129,657.33,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701386676,0.44688067,657.32,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701386981,0.579,657.35,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701387181,1.05443985,657.34,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701387382,0.579,657.35,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701388077,0.44687932,657.34,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701388277,1.05443768,657.33,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701388476,0.579,657.35,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701389177,0.579,657.35,656.61,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701389481,0.44688883,657.34,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701389677,0.44688907,657.33,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701389878,0.44688866,657.32,656.6,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701390077,0.579,657.35,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701390277,0.44688532,657.34,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701390476,1.50133249,657.33,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701390680,1.50133249,657.32,656.58,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701390881,1.50133355,657.31,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701391078,0.44651959,657.44,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701391278,1.50110205,657.43,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701391481,1.50107966,657.42,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701391681,0.44651959,657.44,656.59,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701391982,0.44698885,657.43,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701392282,0.44695571,657.42,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701392479,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701392678,1.05458461,657.43,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701392885,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701393082,0.44689509,657.43,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701393279,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701393482,1.50136913,657.43,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701393681,0.44651959,657.44,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701393884,0.422,657.42,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701394082,0.422,657.42,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701394283,0.422,657.42,656.55,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701394983,1.50137123,657.41,656.55,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701395181,1.50137123,657.4,656.54,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701395380,1.50137123,657.4,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701395381,1.50137123,657.39,656.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701395578,1.50143969,657.38,656.55,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701395879,0.422,657.42,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701397179,0.44689228,657.41,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701397381,0.422,657.42,656.5,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701397585,0.422,657.42,656.51,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701397784,0.422,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701398385,0.44690722,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701398687,0.422,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701399180,1.50159388,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701399381,1.50159388,657.4,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701399682,1.50159388,657.39,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701399883,1.50161478,657.38,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701400184,0.422,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701400385,1.49943408,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701400584,0.422,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701400781,1.05306065,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701400985,1.05306445,657.4,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701401184,0.422,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701401386,0.4462636,657.41,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748701401685,0.422,657.42,656.56,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701401886,0.422,657.42,656.7,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701402081,0.422,657.42,656.73,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701402485,0.422,657.42,656.72,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701402684,0.44630147,657.41,656.72,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701402987,0.422,657.42,656.75,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701403281,0.422,657.42,656.83,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701403485,0.422,657.42,656.74,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701403685,0.422,657.42,656.75,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701403986,0.4463312,657.41,656.75,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701404181,0.44633322,657.4,656.76,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701404386,1.05329502,657.39,656.74,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701404586,1.05329519,657.38,656.74,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701404782,0.422,657.42,656.74,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701405587,0.422,657.42,656.71,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701406086,0.422,657.42,656.72,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701406382,0.422,657.42,656.69,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701406582,1.49682797,657.41,656.69,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701406887,0.422,657.42,656.69,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701407386,1.05053484,657.41,656.68,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701407589,0.422,657.42,656.66,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701407885,1.49682229,657.41,656.66,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701408088,1.49682229,657.4,656.66,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701408285,1.05054102,657.39,656.66,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701408590,0.422,657.42,656.64,0.48242716]
["bitfinex-derivatives","BNBF0:USTF0",1748701408884,0.44628035,657.41,656.64,0.78700805]
["bitfinex-derivatives","BNBF0:USTF0",1748701409084,1.49680333,657.4,656.64,0.78700805]
["bitfinex-derivatives","BNBF0:USTF0",1748701409285,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701410387,1.49676887,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701410586,0.44626965,657.4,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701410791,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701411286,0.44626886,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701411490,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701411685,1.05031553,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701411886,1.49650638,657.4,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701412092,1.05031574,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701412294,1.05031574,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701412490,1.05031574,657.37,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701412692,1.05031574,657.36,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701412890,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701413790,1.0480486,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701413989,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701414295,1.04797473,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701414590,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701415286,1.04820667,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701415490,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701416290,1.04836177,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701416495,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701416793,1.04834488,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701416995,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701417194,1.04835403,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701417397,0.422,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701419896,0.44651959,657.44,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701422605,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701423203,1.4660891,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701423404,1.04682164,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701423609,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701423908,1.04693182,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701424107,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701425006,1.04696881,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701425207,1.04696418,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701425409,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701426310,1.04705324,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701426509,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701426706,1.04701982,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701426907,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701428405,1.04725048,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701428606,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701429006,1.04726808,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701429210,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701430413,1.0472671,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701430708,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701431911,1.04722993,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701432112,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701433312,1.04694608,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701433512,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701433710,1.04696825,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701433906,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701434412,1.04717377,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701434712,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701434713,1.04719294,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701435012,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701435209,1.04721996,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701435413,1.04726621,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701435611,1.04726621,657.4,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701435808,1.04726621,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701436009,1.04726638,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701436213,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701436214,1.04725241,657.37,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701436508,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701436909,1.04725914,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701437113,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701438009,1.04727548,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701438313,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701439513,1.04701724,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701439713,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701440009,1.04701538,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701440211,1.04701537,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701440409,0.419,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701440610,0.44651959,657.44,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701442214,1.04664467,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701442616,1.04679695,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701442811,1.04664467,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701443116,1.04675709,657.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701443318,1.04664467,657.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701443616,0.576,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701444317,1.04679322,657.4,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701444516,1.04679705,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701444715,0.576,657.41,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701445417,1.04679291,657.4,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701445612,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701446115,1.0467555,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701446319,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701455117,1.05150497,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701455321,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701456419,1.05150445,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701456622,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701457016,1.05146286,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701457222,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701457423,1.05151355,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701457623,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701458225,1.05257023,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701458426,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701458626,1.05258029,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701458830,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701460128,1.05250394,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701460328,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701461333,0.44902612,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701461632,1.04678696,657.39,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701462231,0.443,657.38,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748701462429,0.89182332,657.38,656.65,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701462628,1.05478176,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701462835,1.05478119,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701463029,1.0547799,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701463228,0.443,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701463834,1.05484608,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701464031,0.443,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701464334,0.443,657.38,656.74,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701464534,0.443,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748701464535,0.443,657.38,656.82,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701464732,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701478037,1.05638382,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701478236,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701478437,1.05638178,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701478639,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701478837,1.05647955,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701479038,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701479744,1.05652274,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701480043,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701480344,1.05658305,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701480539,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701481639,1.05652472,657.37,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701481844,0.443,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748701483945,0.443,657.38,656.97,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701484145,1.05836345,657.37,656.97,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701484340,0.443,657.38,656.98,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701484540,0.443,657.38,656.92,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701484740,0.443,657.38,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701484941,0.443,657.38,656.93,0.78793239]
["bitfinex-derivatives","BNBF0:USTF0",1748701485140,1.05837585,657.37,656.93,0.78793239]
["bitfinex-derivatives","BNBF0:USTF0",1748701485346,0.443,657.38,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701485547,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701486446,1.05860245,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701486640,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701487041,1.05860209,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701487242,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701487642,1.05860741,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701487939,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701488541,1.05856158,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701488746,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701489541,1.05874888,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701489746,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701490046,1.0604163,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701490243,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701490646,1.06041102,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701490847,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701491942,1.06040823,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701492146,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701492351,1.0605998,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701492551,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701492751,1.06060391,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701492948,1.05837323,657.37,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701494953,0.425,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701498551,0.425,657.36,656.97,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701499449,0.425,657.36,656.98,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701500054,0.425,657.36,656.95,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701500250,0.425,657.36,656.96,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701500551,0.425,657.36,656.98,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701501154,0.425,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701501155,0.425,657.36,656.99,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701501549,0.425,657.36,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748701518867,0.425,657.36,656.95,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701519165,0.425,657.36,657.07,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701520166,0.425,657.36,657.1,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701520461,0.425,657.36,657.13,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701520663,0.425,657.36,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748701522066,1.05837323,657.37,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748701532177,1.05837323,657.37,657.14,0.78783509]
["bitfinex-derivatives","BNBF0:USTF0",1748701532876,1.05837323,657.37,657.16,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701533075,1.05837323,657.37,657.16,0.78782583]
["bitfinex-derivatives","BNBF0:USTF0",1748701534375,1.05837323,657.37,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701544982,1.05837323,657.37,657.17,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701545181,1.05837323,657.37,657.27,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701545484,1.05837323,657.37,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748701546182,1.05837323,657.37,657.28,0.78777027]
["bitfinex-derivatives","BNBF0:USTF0",1748701546981,1.05837323,657.37,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1748701565606,1.05837323,657.37,657.33,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701565802,1.05837323,657.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748701566007,1.05837323,657.37,657.34,0.78774249]
["bitfinex-derivatives","BNBF0:USTF0",1748701566204,1.05837323,657.37,657.36,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701566510,1.05837323,657.37,657.36,0.78773324]
["bitfinex-derivatives","BNBF0:USTF0",1748701567308,1.05837323,657.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701570813,1.05837323,657.37,657.36,0.78696472]
["bitfinex-derivatives","BNBF0:USTF0",1748701571012,1.05837323,657.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701575614,1.05837323,657.37,657.36,0.78623297]
["bitfinex-derivatives","BNBF0:USTF0",1748701576214,1.05837323,657.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701578114,1.05837323,657.37,657.36,0.78613748]
["bitfinex-derivatives","BNBF0:USTF0",1748701578512,1.05837323,657.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701586523,1.05837323,657.37,657.36,0.78564418]
["bitfinex-derivatives","BNBF0:USTF0",1748701587819,1.05837323,657.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701612944,0.585,657.75,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748701615045,0.585,657.75,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701615244,0.585,657.75,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701615549,0.585,657.75,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701615749,0.585,657.75,657.15,0.48348595]
["bitfinex-derivatives","BNBF0:USTF0",1748701615750,0.585,657.75,657.59,0.78609592]
["bitfinex-derivatives","BNBF0:USTF0",1748701615950,0.585,657.75,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701616547,0.585,657.75,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701616748,0.585,657.75,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701617446,0.585,657.75,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701626751,1.51110503,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701626948,1.51110503,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701627154,1.51110503,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701627354,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701627551,1.5111067,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701627851,1.50893489,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701628054,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701628655,0.44897388,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701628852,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701629056,1.05988958,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701629252,1.05988947,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701629453,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701629651,1.50886319,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701629852,1.50886377,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701630151,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701630356,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701630555,1.50886337,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701630752,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701630952,0.44897195,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701631155,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701631557,1.50885978,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701631760,1.50885978,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701631961,1.50885978,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701632155,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701632657,1.50840998,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701632857,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701633158,1.50840998,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701633355,1.50840998,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701633560,1.50840998,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701633757,1.50840998,658.67,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701633958,1.50840998,658.66,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634158,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634358,1.50897592,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634561,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634562,1.50897627,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634762,1.50897627,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701634956,1.50897627,658.67,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701635161,1.50897627,658.66,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701635358,1.50897627,658.65,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701635563,1.50897627,658.64,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701635862,1.50858199,658.63,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701636062,1.05970714,658.62,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701636263,1.50856463,658.61,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701636463,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701636663,1.50856659,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701636864,1.50856858,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701637063,1.50856858,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701637261,1.50851267,658.67,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701637564,1.5084548,658.66,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701637867,1.50845542,658.65,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701638065,0.44884612,658.64,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701638260,1.50849429,658.63,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701638465,1.50849421,658.62,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701638665,1.50849326,658.61,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701638866,1.50849326,658.6,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701639166,1.50849326,658.59,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701639461,1.50849326,658.58,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701639665,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701639867,1.50859782,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701640066,1.05971822,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701640362,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701640565,1.05971822,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701640867,1.50859394,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641062,1.50859394,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641266,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641466,1.50870508,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641666,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641667,1.50870859,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701641862,1.50870917,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701642063,1.50870917,658.67,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701642268,0.535,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701642668,1.05979637,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701642865,0.44890882,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701643169,1.05979705,658.68,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701643365,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701643865,0.44890849,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701644069,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701644464,1.05992638,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701644665,0.26457842,658.74,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701645368,0.44890857,658.73,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701645669,1.95774243,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701645868,0.89781714,658.72,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701646266,1.47092788,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701646464,0.411,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701647166,0.44890855,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701647368,0.411,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701647866,0.44890937,658.7,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701648069,0.44890937,658.69,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701648263,0.411,658.71,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748701649069,0.44890875,658.7,657.6,0.7860913]
["bitfinex-derivatives","BNBF0:USTF0",1748701649370,1.05992556,658.69,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701649565,0.411,658.71,657.66,0.78606355]
["bitfinex-derivatives","BNBF0:USTF0",1748701649869,0.411,658.71,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650066,0.411,658.71,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650067,0.44891017,658.7,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650270,1.50854529,658.69,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650468,1.50854529,658.68,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650666,1.50854529,658.68,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701650667,1.50854529,658.67,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701650865,1.50854529,658.66,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701651069,0.411,658.71,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701651670,0.44882229,658.7,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701651872,0.411,658.71,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701652068,1.50866598,658.7,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701652271,0.411,658.71,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701653174,1.51028033,658.7,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701653373,0.411,658.71,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701653674,0.411,658.71,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701653868,0.4488218,658.7,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701654173,0.411,658.71,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701654473,0.411,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701654474,0.411,658.71,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701654973,1.06145668,658.7,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701655169,0.411,658.71,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701655576,0.411,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701657175,0.44882119,658.7,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701657373,1.51043784,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701657576,0.44882181,658.68,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701657772,0.44882181,658.67,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701657976,0.89781714,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701658879,0.4488189,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701659077,0.89781714,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701659977,1.51043561,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701660176,0.89781714,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701660377,0.4488319,658.7,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701660881,0.4488319,658.7,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701661077,0.92480583,658.69,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701661382,0.476,658.69,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701661578,0.44879862,658.68,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701661782,1.51027838,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701662083,0.44879965,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701662282,0.476,658.69,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701662480,1.06147442,658.68,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701662679,1.51027132,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701662877,0.476,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701662878,1.51027132,658.66,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701663078,1.51011616,658.65,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701663280,1.51011486,658.64,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701663483,1.50957989,658.63,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701663785,1.50957989,658.62,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701663982,1.50957693,658.61,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701664183,1.50957693,658.6,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701664381,1.50957693,658.59,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701664583,1.06093705,658.58,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701664880,1.06093913,658.57,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701665084,0.476,658.69,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701665380,0.476,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748701665381,0.476,658.69,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701665583,1.06093738,658.68,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701665787,1.50957498,658.67,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701665990,0.44863826,658.66,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701666186,0.476,658.69,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701666385,1.50962951,658.68,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701666583,1.50961922,658.67,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701666783,0.44868665,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701666984,0.476,658.69,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701667182,1.06093119,658.68,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701667382,1.06093119,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701667581,0.476,658.69,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701667782,0.44868732,658.68,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701667989,1.50962103,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701668187,0.476,658.69,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701668389,0.476,658.69,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701668688,0.476,658.69,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701669285,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701669484,0.44863647,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701669683,1.06093441,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701669883,0.44863753,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701670088,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701671287,0.44864149,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701671486,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672183,1.06091074,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672387,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672587,1.50956919,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672783,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672784,1.50956919,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701672988,1.50933208,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701673182,0.476,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701673383,1.509333,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701673587,1.50930342,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701673785,1.5090538,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701673989,0.44850285,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674184,1.50894943,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674386,1.50890331,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674584,0.4488319,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674585,1.50890331,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674789,0.4488319,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701674991,0.44846533,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701675186,0.4488319,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701676191,1.06051497,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701676485,0.4488319,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701676986,0.97749597,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701677188,0.44849597,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701677388,0.529,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701677789,1.06059284,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701677991,0.529,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701678488,1.06058153,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701678689,0.529,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701679695,1.50964706,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701679995,1.50964706,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680188,1.50964377,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680389,1.95870899,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680590,1.06058655,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680794,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680795,1.06058655,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701680994,1.50965592,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701681198,1.50965592,658.61,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701681390,1.50965592,658.6,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701681596,1.50965592,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701681794,1.50965592,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701681997,1.50987149,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701682197,1.50985265,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701682398,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701682599,1.50985117,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701682800,1.50985117,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701683101,1.50985117,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701683299,1.50985117,658.61,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701683495,1.50985117,658.6,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701683696,1.5099397,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701683894,1.50997592,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701684199,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701684395,0.44916329,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701684600,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701685100,1.06092681,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701685400,1.51019357,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701685699,1.51019357,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701685898,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701686096,1.5106353,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701686296,0.44906522,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748701686495,0.44928259,658.64,657.11,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701686697,1.51067233,658.63,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701686897,1.51067233,658.62,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701687099,1.51067233,658.61,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701687400,1.51067233,658.6,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701687601,1.51067233,658.59,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701687797,1.51067233,658.58,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688096,1.51457651,658.57,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688296,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688297,1.51457651,658.56,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688501,1.51457651,658.55,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688702,1.06535067,658.54,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701688897,1.06535067,658.53,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701689096,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701689702,0.44922675,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701689898,1.06535415,658.63,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701690202,1.06544846,658.62,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701690403,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701690703,0.44928135,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701690903,1.06545281,658.63,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701691103,0.44928001,658.62,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701691305,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701692299,1.06563847,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701692500,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701692800,1.06564178,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701692999,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701693604,1.06587486,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701694102,1.06588107,658.63,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701694304,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701694506,0.45004738,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701694707,1.06587129,658.63,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701695006,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701695302,1.06570841,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701695507,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701695909,0.44996846,658.64,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701696202,0.44906522,658.65,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748701697308,0.44986066,658.64,657.17,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701697508,1.06629687,658.63,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701697708,1.06629687,658.62,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701697905,0.44906522,658.65,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701698108,0.44906522,658.65,657.19,0.78628104]
["bitfinex-derivatives","BNBF0:USTF0",1748701698308,0.44906522,658.65,657.2,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701698505,0.44906522,658.65,657.23,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701698707,0.44974391,658.64,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701698906,0.44974175,658.63,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701699107,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701699307,1.06602635,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701699504,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701699906,0.44962864,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701700110,1.06582278,658.63,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701700311,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701700713,1.06582272,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701701007,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701701008,1.06582272,658.63,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701701211,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701702212,0.4493497,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701702407,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701703113,1.51435337,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701703313,1.06500436,658.63,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701703612,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701703909,0.44934809,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701704115,0.44906522,658.65,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701704313,1.06500305,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701704510,1.06500319,658.63,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701704808,1.06500319,658.62,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701705111,0.55,658.62,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701705613,0.44934812,658.61,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701705809,0.55,658.62,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701706014,0.44934812,658.61,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701706209,1.06500188,658.6,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701706406,0.55,658.62,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701706608,1.06500072,658.61,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701706809,1.51429574,658.6,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701707010,0.44929502,658.59,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701707213,0.44929638,658.58,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701707409,0.44929638,658.57,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701707613,0.55,658.62,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701708915,0.44934889,658.61,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1748701709115,0.55,658.62,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701709116,1.06500456,658.6,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701709318,1.06500456,658.59,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701709515,1.06500456,658.58,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701709720,0.55,658.62,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701710116,1.06500456,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701710322,0.55,658.62,657.48,0.78614681]
["bitfinex-derivatives","BNBF0:USTF0",1748701710918,0.4491935,658.61,657.48,0.78614681]
["bitfinex-derivatives","BNBF0:USTF0",1748701711128,0.55,658.62,657.48,0.78614681]
["bitfinex-derivatives","BNBF0:USTF0",1748701711323,0.55,658.62,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701711521,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701711718,0.44906999,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701711922,0.44907182,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701712124,1.06450509,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701712321,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701712523,1.06448845,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701712820,1.06448859,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701713022,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701713224,1.06448787,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701713527,1.0645113,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701713725,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701713926,0.44912869,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701714120,1.06451436,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701714325,0.44912869,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701714523,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701715126,1.06451095,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701715322,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701715525,1.51363852,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701715728,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701717324,1.06451219,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701717530,1.06452134,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701717730,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701718030,1.51377549,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701718225,0.44914015,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701718526,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701719330,0.44909281,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701719524,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701719830,0.44909323,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720029,1.06460538,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720229,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720230,1.51369589,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720429,0.44909061,658.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720629,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701720829,0.44909148,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701721130,1.06460648,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701721325,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701722333,0.44909317,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701722527,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701723231,1.51360712,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701723432,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701723628,1.06452314,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701723928,1.51361724,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701724127,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701724729,0.44971356,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701724933,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701725134,0.44971283,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701725334,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701725335,1.51424775,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701725528,0.55,658.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701725732,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701726628,1.06469075,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701726829,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701727031,1.51448471,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701727331,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701727532,1.06468888,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701727729,0.44979401,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701727933,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701728131,0.44979401,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701728331,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701728931,0.44979965,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701729238,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701729239,1.06466733,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701729432,1.51446332,658.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701729632,1.51445476,658.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701729841,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701730437,0.44979651,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701730736,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701731137,1.06465927,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701731333,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701731738,1.06466181,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701732035,1.06466181,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701732333,1.06466051,658.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701732533,1.51445507,658.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701732738,0.44981496,658.56,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701732934,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701733437,1.51451951,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701733637,1.06470489,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701733836,1.06470489,658.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701734032,0.44977325,658.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701735337,0.4500321,658.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701735537,1.06521579,658.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701735735,1.51524571,658.58,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701735934,1.51524571,658.57,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701736133,1.51524571,658.56,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701736334,0.45003134,658.55,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701736539,1.51379131,658.54,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701736839,0.44960019,658.53,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701737034,0.44960035,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701737339,0.566,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701738635,1.5137861,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701738836,1.51378623,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701739041,0.566,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701739734,1.51379018,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701740039,1.51379041,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701740236,1.51379041,658.49,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701740541,1.51379035,658.48,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701740735,1.51378717,658.47,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701740939,1.51378703,658.46,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701741240,1.51378703,658.45,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701741540,1.51378703,658.44,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701741741,1.51398297,658.43,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701741937,1.51448205,658.42,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701742239,1.51448205,658.41,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701742441,1.51448205,658.4,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701742640,1.51435873,658.39,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701742845,1.51429603,658.38,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701743037,0.566,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701743441,1.51798072,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701743638,0.566,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701743843,1.51804593,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701744141,1.06717255,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701744338,0.566,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701744537,1.06729897,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701744743,1.06729902,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701744938,0.45146766,658.49,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701745140,0.86971135,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701745642,1.06753223,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701745841,0.86971135,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701747242,0.45156869,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701747441,0.45154878,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701747743,0.86971135,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701748345,1.5215241,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701748545,0.86971135,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701748747,1.06803657,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701748946,1.06803656,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701749248,1.51958778,658.49,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748701749447,1.82331758,658.48,656.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701749642,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701749844,1.06803741,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750047,1.06803203,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750248,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750249,1.51947931,658.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750443,1.51947931,658.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750643,1.51947931,658.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701750846,1.06496243,658.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701751044,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701751851,1.06495193,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701752049,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701753547,1.51517956,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701753748,0.45020202,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701753945,1.0649453,658.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701754146,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701754952,1.51514339,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701755148,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701756454,0.45020069,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701756647,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701757548,1.06495378,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701757752,1.06494801,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701757950,0.3037298,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701759556,1.51316423,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1748701759856,1.51316423,658.46,656.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701760058,1.51316423,658.45,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748701760357,0.3037298,658.48,657.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701760558,1.51312461,658.47,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748701760755,1.51342473,658.46,657.03,0.78635515]
["bitfinex-derivatives","BNBF0:USTF0",1748701760953,1.51341927,658.45,657.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701761159,0.3037298,658.48,657.07,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701761160,1.51338941,658.44,657.07,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701761354,1.51338941,658.43,657.08,0.78633199]
["bitfinex-derivatives","BNBF0:USTF0",1748701761558,1.51338941,658.42,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748701761751,0.3037298,658.48,657.13,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701761752,1.06433612,658.41,657.13,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701761956,1.51241897,658.4,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748701762154,1.51241897,658.39,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748701762358,1.51241512,658.38,657.14,0.78630419]
["bitfinex-derivatives","BNBF0:USTF0",1748701762558,1.51241512,658.37,657.14,0.78630419]
["bitfinex-derivatives","BNBF0:USTF0",1748701762753,1.51241512,658.36,657.15,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701762952,1.51241512,658.35,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701763253,1.51241512,658.34,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701763454,0.412,658.37,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701763654,1.51385113,658.36,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701763856,1.51385113,658.35,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748701764053,0.412,658.37,657.16,0.78629493]
["bitfinex-derivatives","BNBF0:USTF0",1748701764457,1.51385622,658.36,657.16,0.78629493]
["bitfinex-derivatives","BNBF0:USTF0",1748701764753,1.51385622,658.35,657.18,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701764954,1.51399554,658.34,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701765153,1.51432561,658.33,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701765357,1.51432561,658.32,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701765559,1.51432561,658.31,657.19,0.78628104]
["bitfinex-derivatives","BNBF0:USTF0",1748701765858,1.51432561,658.3,657.19,0.78628104]
["bitfinex-derivatives","BNBF0:USTF0",1748701766053,1.06563618,658.29,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701766259,1.51431923,658.28,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701766457,1.06563602,658.27,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701766653,1.51431923,658.26,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701766858,1.51468385,658.25,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701767060,1.51468385,658.24,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701767354,0.44878901,658.23,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701767659,0.44879092,658.22,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701767860,1.51468267,658.21,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748701768058,1.06589183,658.2,657.23,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701768257,0.412,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748701768459,1.51497555,658.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748701768654,1.51497555,658.35,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748701768856,1.51497555,658.34,657.25,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701769058,1.51497555,658.33,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701769258,0.44887757,658.32,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748701769455,1.51475471,658.31,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748701769655,1.51475473,658.3,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748701769955,0.412,658.37,657.3,0.78623011]
["bitfinex-derivatives","BNBF0:USTF0",1748701770160,1.51470527,658.36,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701770354,1.51470644,658.35,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701770553,1.51469165,658.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701770755,1.51469165,658.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701770960,1.51469165,658.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701771255,1.51468011,658.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701771454,0.412,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701772659,1.06589768,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701772963,0.412,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701773360,1.51467013,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701773561,0.412,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701773765,1.5146762,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701773962,0.44869765,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701774163,1.51441055,658.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701774359,1.0657129,658.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701774562,0.3037298,658.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701774765,1.51440362,658.47,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701774960,1.51440362,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701775260,1.51440362,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701775466,1.51431777,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701775766,0.3037298,658.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701775964,0.44865373,658.47,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701776165,0.3037298,658.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701776367,0.44862907,658.47,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701776563,1.06556469,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701776764,1.51419369,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701776966,1.51419369,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701777162,1.51419369,658.43,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701777364,1.51419369,658.42,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701777665,1.51374466,658.41,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701777870,1.51374466,658.4,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778065,1.51374516,658.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778268,1.51374504,658.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778468,1.51374504,658.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778666,1.51347132,658.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778864,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701778865,1.51347132,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701779071,1.51347332,658.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701779270,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701779565,1.06505754,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701779765,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701779971,0.44841221,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701780271,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701781067,0.44840285,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701781267,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701781471,1.06503733,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701781770,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701782370,0.44840242,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701782570,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701782970,1.06503659,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701783168,1.06503659,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701783372,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701783770,1.51344122,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701783969,1.51344122,658.44,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701784174,1.51344014,658.43,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701784370,1.51343922,658.42,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701784574,1.51343922,658.41,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701784772,0.594,658.46,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701785470,1.51344322,658.45,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748701785671,1.06503948,658.44,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748701785978,1.51343943,658.43,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701786169,1.51343943,658.42,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701786374,1.51343943,658.41,657.41,0.7861792]
["bitfinex-derivatives","BNBF0:USTF0",1748701786671,1.51317937,658.4,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701786868,1.51317341,658.39,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701787072,1.51317341,658.38,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701787277,1.06485025,658.37,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701787576,1.51317384,658.36,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701787772,1.51317384,658.35,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788072,1.51317384,658.34,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788272,1.51296661,658.33,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788476,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788477,1.51292949,658.32,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788671,1.51292949,658.31,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701788879,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701789074,0.44828777,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701789274,1.06464302,658.44,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701789573,0.4482645,658.43,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701789779,1.06459803,658.42,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701790078,1.06459672,658.41,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701790278,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701790674,0.44826318,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701790880,1.51285874,658.44,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701791075,0.44826318,658.43,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701791273,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701792978,0.44822492,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701793175,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701793375,1.06452287,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701793578,0.594,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701794380,1.06451247,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701794673,1.51273054,658.44,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701794875,1.51273054,658.43,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701795074,1.51273054,658.42,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701795280,1.51270551,658.41,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1748701795575,0.594,658.46,657.41,0.7861792]
["bitfinex-derivatives","BNBF0:USTF0",1748701795779,1.51220481,658.45,657.41,0.7861792]
["bitfinex-derivatives","BNBF0:USTF0",1748701795974,0.594,658.46,657.41,0.7861792]
["bitfinex-derivatives","BNBF0:USTF0",1748701796276,0.594,658.46,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701796479,0.594,658.46,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748701796675,0.44796611,658.45,657.43,0.78616994]
["bitfinex-derivatives","BNBF0:USTF0",1748701796874,0.594,658.46,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701797075,1.0640366,658.45,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701797279,0.44796699,658.44,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701797475,1.06403686,658.43,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701797679,0.594,658.46,657.45,0.78616069]
["bitfinex-derivatives","BNBF0:USTF0",1748701798477,0.44796688,658.45,657.45,0.78616069]
["bitfinex-derivatives","BNBF0:USTF0",1748701798677,1.0640368,658.44,657.45,0.78616069]
["bitfinex-derivatives","BNBF0:USTF0",1748701798978,0.44977325,658.61,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701799278,0.447966,658.6,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701799580,0.44977325,658.61,657.45,0.78616069]
["bitfinex-derivatives","BNBF0:USTF0",1748701800176,1.06403836,658.6,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701800377,0.44800045,658.59,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701800581,0.44977325,658.61,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701801484,1.06413702,658.6,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701801683,1.06413819,658.59,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701801884,0.44977325,658.61,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701802684,1.51190004,658.6,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701802884,0.472,658.6,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701803080,1.06389957,658.59,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748701803384,0.472,658.6,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701803581,0.472,658.6,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701804184,0.44792532,658.59,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701804385,0.472,658.6,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701804681,0.44792592,658.59,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701804881,0.472,658.6,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701805184,1.06389197,658.59,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701805382,0.44792409,658.58,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701805581,0.472,658.6,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701805781,0.44792393,658.57,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701806083,1.51184744,658.56,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701806282,0.44792393,658.57,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701806486,1.06392392,658.56,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701806681,1.06392392,658.55,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701806887,0.44792393,658.57,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701807083,0.44792365,658.56,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701807287,1.06392397,658.55,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748701807489,1.06389888,658.54,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701807686,0.44792393,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701809184,1.06390188,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701809387,0.44792393,658.57,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701809588,0.44792393,658.57,657.51,0.78613293]
["bitfinex-derivatives","BNBF0:USTF0",1748701809785,1.51178198,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701809989,1.06388094,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701810190,0.44792393,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701810390,0.44812423,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701810590,0.44792393,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701810790,0.44817607,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701810990,1.0644113,658.55,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701811188,1.51258696,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701811392,1.06441082,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701811588,0.44792393,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701811889,0.4481768,658.56,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701812288,0.4481761,658.55,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701812487,1.06434682,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701812688,1.51252692,658.53,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701812890,1.06434943,658.52,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701813092,1.51252024,658.51,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701813294,1.51252024,658.5,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701813594,1.06426484,658.49,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701813793,0.4481768,658.56,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701813996,1.06426465,658.55,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701814295,1.51160062,658.54,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701814494,0.4481768,658.56,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701814691,0.4481768,658.56,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701814996,0.4481768,658.56,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701815390,1.06382587,658.55,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701815591,1.06382587,658.54,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701815792,0.4481768,658.56,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701816294,1.0638258,658.55,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701816494,1.0638258,658.55,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701816695,0.4481768,658.56,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701817196,0.44783019,658.55,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701817397,1.51166003,658.54,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701817597,1.51353055,658.53,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701817798,1.51353055,658.52,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701817999,1.5135329,658.51,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701818195,0.4481768,658.56,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701818496,1.06569849,658.55,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701818694,0.4481768,658.56,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701818893,0.528,658.54,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701819301,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701819302,1.51352514,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701819497,1.0656973,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701819701,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701819898,0.44777202,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701820196,1.51336064,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701820395,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701821801,0.44792677,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701822002,1.06596076,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701822198,1.51392469,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701822403,0.44797599,658.5,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701822603,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701822996,0.4479694,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701823302,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701823504,1.06620293,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701823701,0.528,658.54,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701824601,1.06522984,658.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701824803,1.51312962,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701825104,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701825506,0.44770437,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701825706,1.51310162,658.5,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701825906,1.51310162,658.49,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701826108,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701826109,1.51310162,658.48,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701826403,1.51321486,658.47,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701826608,1.51364428,658.46,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701826804,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701827008,1.51365962,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701827210,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701827513,0.44786396,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701827710,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701828210,0.44786147,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701828509,0.44770707,658.52,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701828905,0.44808275,658.51,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701829104,0.44808224,658.5,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1748701829305,0.44770707,658.52,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701829508,0.44770707,658.52,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748701829905,1.51463196,658.51,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701830105,0.44815344,658.5,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701830409,0.44815344,658.49,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701830611,1.06647806,658.48,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701830810,0.44770707,658.52,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701831011,1.06647852,658.51,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701831207,0.44770707,658.52,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701831407,0.44799602,658.51,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701831711,0.44770707,658.52,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701831911,0.44770707,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701831912,1.06610405,658.51,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701832110,0.44770707,658.52,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701832410,0.44799602,658.51,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701832606,0.44770707,658.52,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701832806,1.0668467,658.51,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701833011,0.44770707,658.52,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701833307,1.51484276,658.51,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701833508,1.51484346,658.5,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701833806,0.4480231,658.49,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701834012,0.4480231,658.48,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701834211,0.44770707,658.52,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701834406,1.06691116,658.51,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701834610,1.06691116,658.5,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701834907,1.51493444,658.49,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701835107,0.44802321,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701835308,1.51519683,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701835512,1.51519683,658.46,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701835713,1.51519683,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701836012,1.5152316,658.44,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701836211,1.51523313,658.43,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701836409,1.51523182,658.42,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701836613,1.51523112,658.41,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701836812,1.51523112,658.4,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701837011,0.44770707,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701837207,1.51523102,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701837409,1.51523102,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701837611,0.44770707,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701837807,1.51506979,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701838008,1.51506788,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701838207,1.06701408,658.49,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701838508,1.51527461,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701838708,0.44811433,658.48,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701839012,1.51527301,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701839207,0.44811378,658.46,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701839408,0.44770707,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701839806,1.06715966,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701840012,0.44770707,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701840211,0.44770707,658.52,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701840414,0.44811334,658.51,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701840711,1.51527176,658.5,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701840910,1.51527176,658.49,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701841110,0.44770707,658.52,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701841314,1.51527197,658.51,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701841613,1.06715856,658.5,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701841817,0.44770707,658.52,657.57,0.78610517]
["bitfinex-derivatives","BNBF0:USTF0",1748701842314,1.06716116,658.51,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701842518,0.493,658.51,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701842920,1.5152776,658.5,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701843214,1.06716224,658.49,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701843414,0.44811519,658.48,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701843719,1.06716061,658.47,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701843915,1.06716061,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701843916,1.51527511,658.46,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701844115,0.4481145,658.45,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701844414,0.493,658.51,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701844618,1.06716178,658.5,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701844815,1.51527621,658.49,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701845016,1.51527621,658.48,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701845314,1.06726607,658.47,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701845518,1.51542484,658.46,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701845720,1.51542222,658.45,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701845915,1.51539567,658.44,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701846116,0.493,658.51,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701846317,0.493,658.51,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701846520,0.4482346,658.5,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701846718,1.06744974,658.49,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701846917,0.44823297,658.48,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701847117,1.06744886,658.47,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701847325,1.06745084,658.46,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701847525,1.06787048,658.45,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701847721,0.493,658.51,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701847921,0.44737185,658.5,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701848122,0.493,658.51,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701848422,0.44789485,658.5,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701848622,0.44789485,658.49,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701848827,1.06911978,658.48,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701849124,0.44789534,658.47,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701849329,0.44789534,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701849330,1.06912034,658.46,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701849527,0.44789647,658.45,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701849734,1.06912302,658.44,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701849927,0.493,658.51,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701850125,1.06912204,658.5,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701850324,0.493,658.51,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701850924,1.51701666,658.5,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701851131,0.493,658.51,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701851631,0.44789462,658.5,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701851826,0.44789526,658.49,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701852031,0.493,658.51,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701852032,0.44789526,658.48,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701852326,0.493,658.51,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701852527,0.493,658.51,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701853228,0.493,658.51,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701853628,1.06905512,658.5,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701853833,0.493,658.51,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701853834,1.06905459,658.49,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701854031,1.06905184,658.48,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701854230,0.493,658.51,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701854735,0.493,658.51,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701854928,0.493,658.51,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701855130,0.493,658.51,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701855329,0.493,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748701855330,0.44990627,658.5,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701855531,0.493,658.51,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701856129,1.06999914,658.5,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701856330,0.45033196,658.49,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701856631,1.06999914,658.48,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701856830,0.493,658.51,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701857236,1.06999914,658.5,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701857533,0.493,658.51,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701857733,0.45033163,658.5,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701857936,0.493,658.51,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701858338,1.06999852,658.5,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701858638,0.493,658.51,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701859138,1.52057757,658.5,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701859333,0.493,658.51,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701859334,1.0701939,658.49,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701859644,0.493,658.51,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701860338,0.45038319,658.5,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701860637,0.44989005,658.49,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701860838,0.493,658.51,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701861035,0.44989065,658.5,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701861235,0.493,658.51,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701861840,1.06914427,658.5,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701862039,0.493,658.51,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701862243,1.51879294,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701862540,1.51874681,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701862736,0.493,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701863139,0.45058422,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701863337,1.06888626,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701863541,1.06888626,658.48,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701863843,1.51947089,658.47,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701864033,1.51947089,658.46,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701864239,1.06888612,658.45,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701864443,1.06888612,658.44,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701864640,1.06800884,658.43,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701864838,1.06800907,658.42,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701865036,1.06800907,658.41,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701865339,0.493,658.51,657.71,0.78604043]
["bitfinex-derivatives","BNBF0:USTF0",1748701865540,1.06797686,658.5,657.71,0.78604043]
["bitfinex-derivatives","BNBF0:USTF0",1748701865737,1.06797686,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701865937,1.06797686,658.48,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701866140,1.06797686,658.47,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701866337,0.493,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701866538,1.06680519,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701866745,0.44770707,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701866939,1.06680701,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701867138,0.44770707,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701867639,1.06680832,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701867839,1.06680832,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701868040,1.06680832,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701868244,1.06680832,658.48,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701868544,1.06621873,658.47,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701868744,1.06621935,658.46,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701868941,0.44770707,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701869142,1.06618023,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701869343,0.44770707,658.52,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701869542,1.06617773,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701869743,1.06617773,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701870046,1.06617919,658.49,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701870347,1.06617919,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701870742,1.06593769,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701870945,1.06593082,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701872651,1.06596039,658.5,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701872848,0.586,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701875053,1.65169389,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701875253,1.65169168,658.51,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1748701875455,0.586,658.51,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701875751,0.586,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701877049,1.65169189,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701877554,0.586,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701877854,1.65169059,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701878051,0.586,658.51,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701878457,1.06569329,658.5,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748701878651,0.586,658.51,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701878850,0.586,658.51,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748701879654,1.065693,658.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748701881352,2.13138339,658.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748701881552,1.065693,658.5,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748701888260,1.065693,658.5,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701888455,1.065693,658.5,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1748701889461,1.065693,658.5,657.82,0.78598958]
["bitfinex-derivatives","BNBF0:USTF0",1748701890261,1.065693,658.5,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701890561,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701890862,1.065693,658.5,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701891257,1.065693,658.5,657.99,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701891457,1.065693,658.5,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701891658,1.065693,658.5,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701892159,1.065693,658.5,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701892359,1.065693,658.5,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701892761,1.065693,658.5,658.06,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701893061,1.065693,658.5,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701893258,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701893259,1.065693,658.5,658.07,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701893458,1.065693,658.5,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701893757,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701893758,1.065693,658.5,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701894161,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701894162,1.065693,658.5,658.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701894364,1.065693,658.5,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701895268,1.065693,658.5,658.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701896267,1.065693,658.5,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701897164,1.065693,658.5,658.07,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701897466,1.065693,658.5,658.06,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701898267,1.065693,658.5,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701899468,1.065693,658.5,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701900268,1.065693,658.5,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701901371,1.065693,658.5,657.99,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701901568,1.065693,658.5,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701903269,1.065693,658.5,658.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701903568,1.065693,658.5,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701904172,1.065693,658.5,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701904768,1.065693,658.5,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701905473,1.06812241,658.49,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701905772,1.06812258,658.48,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701905972,1.065693,658.5,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701907669,1.06812241,658.49,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701907874,1.06812241,658.48,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701908070,1.06812241,658.47,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701908272,1.065693,658.5,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701908476,1.06812241,658.49,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701908667,1.06812241,658.48,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701908870,1.065693,658.5,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701909073,1.06812551,658.49,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701909275,1.065693,658.5,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701909870,1.065693,658.5,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701910170,1.065693,658.5,657.85,0.78597572]
["bitfinex-derivatives","BNBF0:USTF0",1748701910475,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701911474,1.06826315,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701911674,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701912173,1.0682588,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701912371,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701912573,1.06819415,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701912774,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701913079,1.0681941,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701913278,1.06819412,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701913474,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701914175,1.06819323,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701914373,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701914578,1.06819319,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701914878,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701915579,1.06816179,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701915776,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701916580,1.06815968,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701916883,1.06816099,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701917081,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701918079,1.06816293,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701918279,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701919185,1.06815979,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701919383,1.06813986,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701919581,1.06812199,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701919777,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701920478,0.45124096,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701920681,1.07045553,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701920884,1.52169649,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701921183,1.52297591,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701921377,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701921582,0.45230475,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701921778,1.07066712,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701922080,0.45230443,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701922278,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701922682,0.45230583,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701922981,1.07067195,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701923181,0.45230771,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701923383,0.452339,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701923681,1.07084248,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701923982,1.065693,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701924483,1.07105744,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701924685,1.07105744,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701924884,1.07111325,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701925083,0.45251994,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701925283,0.45250344,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701925587,1.07105,658.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701925783,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701925984,1.52374414,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701926183,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701926389,1.07121106,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701926581,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701926788,1.07121049,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701926982,0.45258548,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701927184,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701927885,1.07122015,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701928085,0.45258389,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701928284,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701929290,1.52411903,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701929492,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701930190,1.07148307,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701930492,0.45265827,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701930691,0.45257989,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701930888,1.52387665,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701931091,1.07129645,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701931289,0.45257934,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701931485,1.52381181,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701931785,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701931987,0.45257975,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701932292,1.07123252,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701932491,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701932689,1.52381114,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701932987,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701933291,1.52319421,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701933494,1.5231929,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701933691,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701934190,1.07079629,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701934389,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701934595,1.07079599,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701934794,1.52318923,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701934993,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701935195,0.45239402,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701935494,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701935693,0.45239465,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701935895,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701936394,1.52318916,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701936594,1.52318916,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701936893,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701937192,0.45239457,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701937490,1.52319,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701937695,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701938095,1.52319174,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701938392,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701938597,1.07082733,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701938790,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701938993,1.52322407,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701939194,1.52322407,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701939394,1.07082864,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701939594,1.07082864,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701939895,1.06442617,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701940298,1.06439261,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701940496,0.45239543,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701940697,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701941604,1.06439326,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701942099,1.06439156,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701942300,1.06439156,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701942604,1.06439156,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701942804,1.06446378,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701943000,1.06446378,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701943208,1.06446378,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701943505,1.06446289,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701943801,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701945907,1.06547464,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701946205,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701946406,1.06547487,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701946600,1.06547487,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701946805,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701947006,1.06547588,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701947202,0.45014934,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701947501,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701947901,1.06551887,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701948106,1.06551887,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701948401,1.06552872,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701948604,1.06552872,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701948802,1.06552796,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701949107,0.45017523,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701949307,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701950606,1.06552907,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701950805,1.06552987,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701951006,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701951705,1.06552801,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701951910,0.45017526,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701952104,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701952311,1.06552815,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701952610,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701954606,1.06554629,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701954910,1.52355248,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748701955910,1.52355248,658.43,656.34,0.58018314]
["bitfinex-derivatives","BNBF0:USTF0",1748701955911,1.52355248,658.43,657.3,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701956205,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701956606,0.45020157,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701957113,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701957114,1.06560904,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701957411,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701957608,1.06561301,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701957807,1.5158508,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701958011,1.5158508,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701958210,1.51574513,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701958406,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701958606,1.51549502,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701958807,1.51548358,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701959111,1.5154843,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701959311,1.5154843,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701959507,1.5154843,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701959708,1.51546909,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701959908,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701960307,1.0652949,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701960507,1.06530194,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701960707,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701961807,0.44959692,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701962207,1.06523671,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701962509,1.06523664,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701962711,1.51483152,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701962914,1.51483152,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701963108,1.06523664,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701963308,1.51488074,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701963509,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701963713,1.51488088,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964014,1.51488088,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964208,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964209,1.51488088,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964414,1.51488088,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964611,1.51529134,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701964917,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701965117,1.51528679,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701965412,1.51528679,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701965718,1.51528679,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701965912,1.51528679,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701966215,1.51528679,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701966512,1.5158036,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701966710,1.51580357,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701966913,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701967113,1.51580471,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701967410,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701968017,0.44988746,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701968214,0.44988653,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701968414,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701968619,1.06584597,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701968814,1.06584613,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701969020,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701969613,1.06584095,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701969819,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701970221,0.44988185,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701970415,1.51572261,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701970621,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701970816,1.51573809,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701971021,0.44988731,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701971218,1.06585108,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701971417,0.44995873,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701971620,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701973920,0.44998095,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701974121,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701975421,1.51602944,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701975624,1.51603212,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701975819,1.06539539,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701976124,1.06536241,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701976324,0.4497,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701976526,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701977224,0.44969961,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701977423,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701978120,1.51505967,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701978421,1.51951117,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701978627,1.51951108,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701978929,1.51951069,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701979226,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701979227,1.5195108,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701979426,1.5195108,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701979623,1.5195108,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701979827,1.5195108,658.35,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701980028,1.5195108,658.34,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701980229,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701980729,1.06664131,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701980923,0.45070112,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701981129,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701981328,1.06959051,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701981626,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701982824,0.45194595,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701983124,0.4519463,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701983331,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701983526,1.06955675,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701983731,0.45194572,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701984027,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701985028,1.52130038,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701985233,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701985434,1.06969801,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701985633,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701985835,1.06970011,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701986131,0.45201488,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701986339,1.52171673,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701986531,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701986834,0.45201518,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987030,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987231,0.45201613,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987435,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987436,1.06970332,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987641,1.0697038,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701987830,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701989036,1.06969966,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701989239,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701990137,0.4520147,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701990437,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701990834,1.06970109,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701991035,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701991539,1.06970156,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701991734,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701991934,1.52171384,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701992241,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701992444,0.45201383,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701992741,0.45201457,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701992941,1.5217139,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701993142,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701993637,0.45201675,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701993840,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701994039,1.52172125,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701994240,1.06970427,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701994539,1.52172091,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701994840,0.45201664,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701995035,0.45201594,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701995339,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701996139,1.52171711,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701996338,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701996537,1.52171742,658.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701996737,1.0697018,658.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997044,0.45201561,658.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997242,1.52355248,658.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997243,1.52171814,658.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997443,1.52172446,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997644,0.45201899,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701997842,1.52172768,658.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701998141,0.45201764,658.35,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701998339,0.45201764,658.35,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748701998340,1.52171431,658.34,657.33,0.78621622]
["bitfinex-derivatives","BNBF0:USTF0",1748701998545,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748701998841,0.45201899,658.37,657.34,0.78621159]
["bitfinex-derivatives","BNBF0:USTF0",1748701999042,0.45201899,658.37,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748701999248,0.45204164,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748701999449,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702000547,1.52047974,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702000750,0.45223561,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702000942,1.06823797,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702001149,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702001442,1.52047478,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702001647,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702001842,1.06823882,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702002045,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702002241,0.45223676,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702002442,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702003143,0.45267785,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702003346,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702003542,1.06928145,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702003746,1.06928354,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702003943,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702004143,1.52195989,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702004342,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702004644,1.52195911,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702004843,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702005250,1.06928219,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702005451,0.45267763,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702005648,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702005850,1.06927621,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702006050,1.52194943,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702006244,0.45267233,658.34,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702006545,1.06927303,658.33,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702006745,0.45267275,658.32,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702006945,0.45267182,658.31,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702007343,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702007747,1.06927036,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702007945,1.06927036,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702008151,0.45267254,658.34,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702008349,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702009051,1.52194245,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702009351,0.45267132,658.35,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702009549,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702010853,1.06927299,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702011154,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702011553,1.06927177,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702011849,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702013452,0.45267454,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702013647,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702014755,1.06936798,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702015054,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702015257,1.52209389,658.36,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702015558,0.45272527,658.35,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702015752,1.52209653,658.34,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702015956,0.45201899,658.37,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702015957,1.52210317,658.33,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702016156,1.06938298,658.32,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702016358,1.06938589,658.31,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702016553,0.45201899,658.37,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702016954,0.45201899,658.37,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702017153,1.06938187,658.36,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702017359,0.45201899,658.37,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702017559,0.45201899,658.37,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702018060,0.45201899,658.37,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702018255,0.45201899,658.37,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702018960,0.45264908,658.36,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702019158,0.45201899,658.37,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702019756,0.45263187,658.36,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702019957,0.4526248,658.35,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702020157,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702020158,1.06917025,658.34,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702020361,1.52173024,658.33,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702020559,1.52173024,658.32,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702020762,0.45201899,658.37,657.34,0.78621159]
["bitfinex-derivatives","BNBF0:USTF0",1748702021059,1.52158615,658.36,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702021259,1.52158615,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702021260,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702021960,1.06893822,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702022159,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702022358,1.06894351,658.36,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702022662,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702023362,0.45201899,658.37,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702023555,0.45201899,658.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1748702023556,0.44974628,658.36,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702023756,1.06601787,658.35,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702024058,1.06601559,658.34,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702024262,0.45201899,658.37,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702024565,0.44981818,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702024759,1.06620273,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702024962,0.44982521,658.34,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702025262,0.44982521,658.33,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702025458,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702026464,1.06752403,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702026658,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702026859,0.45041169,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702027162,1.06752196,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702027363,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702027364,1.06752196,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702027564,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702028067,1.06752104,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702028260,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702028459,0.45041266,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702028661,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702030561,1.0675556,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702030761,0.4501526,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702030969,1.06755567,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702031266,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702032266,1.06769655,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702032467,0.45018443,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702032663,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702032963,0.45017632,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702033167,0.45017825,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702033368,0.45017191,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702033567,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702033769,1.0677217,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702034069,0.45016157,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702034268,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702035171,1.06766833,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702035471,1.06764836,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702035770,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702036365,0.44994181,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702036567,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702036872,0.4499414,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702037072,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702037470,1.06721099,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702037669,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702038466,1.51714745,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702038768,1.0672125,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702039072,1.51717033,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702039273,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702039574,1.06650794,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702039771,1.06651428,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702040069,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702040572,0.44969808,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702040767,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702041367,0.44968467,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702041572,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702042274,1.06649422,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702042477,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702043568,1.51617865,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702043768,0.44968378,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702044070,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702044270,1.06649391,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702044473,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702045067,1.06649342,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702045272,0.44968394,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702045572,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702046372,1.52101721,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702046667,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702047671,1.06966923,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702047969,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702048176,0.45112124,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702048374,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702048576,1.06966993,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702048771,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702049674,1.06968399,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702049975,1.06967909,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702050176,1.06967947,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702050377,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702050976,1.06969914,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702051178,1.06972771,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702051478,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702051677,0.45115456,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702051879,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702052078,0.45115879,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702052277,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702052678,1.06973724,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702052877,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702053082,0.451158,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702053283,1.52089528,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702053483,1.06973599,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702053778,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702054879,0.45119143,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702055081,1.5210082,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702055284,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702055285,1.06980888,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702055478,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702055981,1.06980875,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702056179,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702056585,1.06978164,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702056784,0.45118073,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702057085,1.0697099,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702057286,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702058286,0.45114165,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702058486,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702058882,0.45114165,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702059083,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702060082,1.52080994,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702060290,1.06966991,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702060485,0.45113868,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702060684,0.45113912,658.33,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702060885,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702061985,0.45113468,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702062291,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702062988,1.5207248,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702063189,1.06964923,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702063491,1.06964923,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702063691,1.06964923,658.33,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702063892,1.06023516,658.32,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702064092,1.06023516,658.31,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702064392,1.06022881,658.3,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702064588,1.05987552,658.29,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702064794,1.05987593,658.28,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702065089,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702065090,1.06157825,658.27,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702065287,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702066191,1.06157352,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702066498,1.06157352,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702066796,1.06223912,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702066991,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702067594,1.0622399,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702067798,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702069095,1.06217738,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702069293,0.45201899,658.37,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702069498,0.45201899,658.37,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702070399,0.45201899,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702071499,0.45201899,658.37,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702072095,1.06216714,658.36,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702072300,0.45201899,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702072499,1.06216569,658.36,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702072801,1.06216749,658.35,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702073002,0.45201899,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702073198,1.06216843,658.36,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702073403,1.06216843,658.35,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702073604,1.06216713,658.34,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702073806,0.45201899,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702074101,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702074705,1.06216741,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702074901,1.06216741,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702075107,0.45201899,658.37,657.66,0.78606355]
["bitfinex-derivatives","BNBF0:USTF0",1748702075602,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702075804,1.06220017,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702076008,1.06220016,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702076203,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702076804,0.45201899,658.37,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702077107,0.45201899,658.37,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702077609,1.51955912,658.36,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702077806,1.51955926,658.35,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702078005,0.45086891,658.34,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702078205,1.51955926,658.33,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702078406,0.45201899,658.37,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702078606,0.45082752,658.36,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702078810,1.06859223,658.35,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702079005,1.06859092,658.34,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702079206,0.45201899,658.37,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702079405,0.45082682,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702079605,0.45082682,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702079606,0.45201899,658.37,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702079807,1.06861267,658.36,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702080008,0.45201899,658.37,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702080211,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702080712,0.45090315,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702080910,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702081114,0.45090974,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702081312,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702081512,1.06871377,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702081808,0.45086472,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702082008,0.45086619,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702082209,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702082809,0.45087389,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083012,0.45088988,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083211,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083212,1.51966442,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083411,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083611,0.45089267,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702083916,1.06877948,658.35,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702084114,0.4508874,658.34,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702084315,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702084512,1.06879566,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702084710,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702085114,0.45086015,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702085309,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702085714,1.51959851,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702085910,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702086315,0.45088276,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702086511,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702086811,1.06876213,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702087010,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702087817,0.45088242,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702088013,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702090118,1.06876052,658.36,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702090422,0.45201899,658.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748702091423,1.51965033,658.36,657.2,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702091618,1.06876445,658.35,657.21,0.78627178]
["bitfinex-derivatives","BNBF0:USTF0",1748702091923,1.06876643,658.34,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702092124,1.0687656,658.33,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702092322,0.45201899,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702092624,1.06876381,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702092924,1.06876298,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702093221,1.06876298,658.34,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702093417,0.45201899,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702093621,1.51964807,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702093821,0.45201899,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702094619,0.45085999,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702094826,0.45201899,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702095025,1.06866164,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702095220,1.06866164,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702095426,0.45201899,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702095822,0.45201899,658.37,657.22,0.78626715]
["bitfinex-derivatives","BNBF0:USTF0",1748702096128,1.06867811,658.36,657.22,0.78626715]
["bitfinex-derivatives","BNBF0:USTF0",1748702096427,0.45201899,658.37,657.22,0.78626715]
["bitfinex-derivatives","BNBF0:USTF0",1748702097323,0.45201899,658.37,657.23,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702097523,1.51948974,658.36,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702097724,1.06867197,658.35,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702097926,0.45201899,658.37,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702098121,1.06867339,658.36,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702098329,0.45201899,658.37,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702099624,0.45087048,658.36,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702099830,0.45087057,658.35,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702100126,0.45086979,658.34,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702100331,0.45086979,658.34,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702100533,0.45086979,658.34,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1748702100727,0.45086979,658.34,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702100926,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702101527,0.45201899,658.37,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702101827,1.06867207,658.36,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702102031,0.45201899,658.37,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702102230,0.45201899,658.37,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702102531,1.51949039,658.36,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702102731,1.51949039,658.35,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702103032,1.51949206,658.34,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702103331,1.51969026,658.33,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702103528,1.51969035,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702103729,1.06875831,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702103929,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702105131,1.06883483,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702105429,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702105628,1.06886559,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702105832,0.45099064,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702106033,0.45098939,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702106229,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702107335,1.06890272,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702107537,1.51991597,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702107736,1.51991597,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702107929,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702107930,0.45101325,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702108133,0.45101325,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702108336,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702108536,1.06414058,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702108836,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702109931,1.06436652,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702110137,1.51338482,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702110432,1.51338482,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702110636,1.06436546,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702110837,1.51338209,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702111035,1.06436601,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702111338,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112134,0.44901938,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112333,1.51339157,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112535,1.51339157,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112735,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112736,1.51208096,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702112938,1.51207917,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702113135,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702113335,0.44861259,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702113536,1.51207917,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702113736,1.51207917,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702114038,1.51207917,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702114236,1.51207917,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702114440,1.51207917,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702114741,1.51177115,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702115036,0.44852118,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702115238,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702115642,1.06325008,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702115941,0.44852118,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702116136,0.44861757,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702116442,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702116638,1.0634301,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702116840,1.0634301,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702117137,1.06343767,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702117334,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702117539,0.44862213,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702117741,0.44862246,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702117936,0.44862295,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702118142,0.45201899,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702118539,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702119342,1.51210831,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702119640,1.06347474,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702119842,1.06347706,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702120043,1.51212061,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702120236,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702120643,1.51209882,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702120838,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702121244,0.44864696,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702121439,1.51209863,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702121638,0.44864626,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702121944,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702122345,1.0634476,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702122545,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702122844,1.51479992,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702123145,1.51479992,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702123444,1.51478026,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702123640,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702123845,1.51477997,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702124147,1.51299291,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702124347,1.51299291,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702124545,1.51299291,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702124746,1.51299291,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702124940,1.51299291,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702125145,1.51326592,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702125345,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702125747,1.06484934,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702126045,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702126046,1.06484727,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702126246,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702127340,0.44888305,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702127543,1.51447048,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702127743,1.06560954,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702127942,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702128148,1.06559963,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702128343,0.44885892,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702128543,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702129446,1.06537899,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702129650,1.51416853,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702129949,1.51425829,658.33,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702130145,1.0654663,658.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702130347,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702130746,1.51422905,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131048,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131049,1.06544948,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131249,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131547,0.44877911,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131746,1.06536732,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702131947,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702132146,1.06536206,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702132348,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702132749,0.44872564,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702132947,0.44872597,658.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702133149,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702133346,0.44872371,658.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702133548,0.44862352,658.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748702134350,0.44872386,658.35,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702134545,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702135152,1.51419209,658.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702135352,0.4487744,658.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702135651,1.06540697,658.33,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702135852,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702135853,0.44877904,658.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702136050,1.06541649,658.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702136251,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702136951,0.44877612,658.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702137153,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702137653,1.06537089,658.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702137849,1.06536147,658.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138056,1.06536151,658.33,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138250,1.51547283,658.32,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138450,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138451,1.51547283,658.31,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138649,1.51547283,658.3,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702138850,1.06630661,658.29,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702139150,1.06632961,658.28,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702139355,1.06632961,658.27,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702139551,1.06633881,658.26,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702139751,1.06633881,658.25,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702139955,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702140757,0.4491677,658.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702140953,0.44916715,658.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702141154,0.44862352,658.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748702141555,0.44862352,658.36,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702141757,0.44862352,658.36,657.49,0.78614218]
["bitfinex-derivatives","BNBF0:USTF0",1748702142053,1.06633988,658.35,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748702142257,1.06634011,658.34,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1748702142453,1.51545989,658.33,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702142654,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702142953,1.51452402,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702143153,1.0656108,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702143353,1.06558206,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702143555,1.06556191,658.32,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702143857,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702144955,1.0655472,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702145254,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702145455,1.06505096,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702145758,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702147162,1.06502078,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702147366,1.06502078,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702147565,1.06499671,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702147760,1.06499671,658.32,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702148064,1.06499671,658.31,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702148263,1.06499364,658.3,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702148465,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702149363,1.06499681,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702149560,1.06499671,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702149867,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702150061,1.06499671,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702150265,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702150461,1.06499541,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702150665,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702151664,1.06499298,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702151862,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702152463,1.06499429,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702152662,1.06499368,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702152862,1.06499369,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702153168,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702153567,1.0649972,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702153763,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702154264,1.06499939,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702154465,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702154466,1.06499506,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702154668,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702156167,1.06499535,658.35,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702156362,1.06499329,658.34,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702156564,1.06499329,658.33,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702156769,0.44862352,658.36,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1748702157169,1.06499329,658.35,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702157363,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702157967,1.06499383,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702158164,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702158471,0.44862352,658.36,657.54,0.78611905]
["bitfinex-derivatives","BNBF0:USTF0",1748702159167,1.064997,658.35,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702159469,0.44862352,658.36,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702160072,1.0649957,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702160272,0.44862352,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702160674,1.06499615,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702160871,1.06499746,658.34,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702161069,0.44862352,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702161273,0.44862352,658.36,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702161474,1.06500004,658.35,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702161775,0.44862352,658.36,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702162177,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702165177,1.06486671,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702165373,1.06486671,658.34,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702165578,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702166279,1.0648654,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702166481,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702168883,1.0642036,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702169082,1.06420611,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702169282,0.44862352,658.36,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702169681,1.06423447,658.35,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748702169878,1.06423479,658.34,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702170078,1.06423551,658.33,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702170280,1.06423551,658.35,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702170483,1.06423551,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702170682,1.06230797,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702171182,1.06230825,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702171378,0.44862352,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702173184,0.44862352,658.36,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748702183089,0.44862352,658.36,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702183288,0.44862352,658.36,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748702185287,0.44862352,658.36,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702185592,0.44862352,658.36,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748702189091,0.44862352,658.36,657.76,0.78601732]
["bitfinex-derivatives","BNBF0:USTF0",1748702189490,0.44862352,658.36,657.77,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702189690,0.44862352,658.36,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748702191890,0.44862352,658.36,657.78,0.78600807]
["bitfinex-derivatives","BNBF0:USTF0",1748702192291,0.44862352,658.36,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748702202400,0.44862352,658.36,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702202605,0.44862352,658.36,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702202802,0.44862352,658.36,657.89,0.78595723]
["bitfinex-derivatives","BNBF0:USTF0",1748702203002,0.44862352,658.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702204310,1.06705281,658.35,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702204510,0.44862352,658.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702204703,1.06709555,658.35,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702204907,1.0670952,658.34,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702205204,1.0670952,658.33,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702205406,1.0670952,658.32,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702205605,1.06651927,658.31,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702205811,1.0665201,658.3,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702206007,2.13304084,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702206209,1.06652028,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702206510,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702206707,1.06652152,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702206905,1.0665223,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702207105,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702207813,1.06652202,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702208013,1.06651927,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702208307,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702208714,1.06652015,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702209009,1.06652029,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702209208,1.06636017,658.26,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702209413,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702209714,1.06632691,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702209913,1.06633969,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702210113,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702221719,1.0638694,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702221924,1.06386239,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702222223,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702222224,1.06386239,658.26,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702222432,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702223124,1.06387372,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702223318,1.06387515,658.27,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702223518,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702226228,1.06394828,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702226527,1.06652042,658.29,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702227323,0.45190252,658.28,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748702227528,1.06652042,658.29,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702227723,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702227724,0.45193337,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702227923,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702228428,0.45194144,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702228631,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702229228,1.06228108,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702229424,1.06228108,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702229724,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702230130,1.06231202,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702230325,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702230725,1.51377278,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702231029,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702231433,1.06257733,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702231637,0.45119899,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702231834,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702232237,0.45119664,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702232537,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702233034,0.45119969,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702233232,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702233734,1.06260444,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702233938,1.06260444,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702234137,1.06260588,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702234335,1.06259838,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702234738,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702235039,0.45119269,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702235439,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702236234,1.06249898,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702236435,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702237433,1.06253945,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702237635,1.06253844,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702237838,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702238139,1.06254125,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702238440,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702238641,1.06254139,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702239137,1.06254116,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702239335,1.06254116,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702239536,1.0616366,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702239737,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702239940,1.06163623,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702240139,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702240743,1.06163643,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702241042,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702242144,1.06163537,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702242343,1.06163537,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702242639,1.06165611,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702242843,1.06168862,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702243042,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702243539,1.06153947,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702243743,1.06153947,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702243939,1.06153947,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702244143,1.06153947,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702244339,1.06153947,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702244641,1.06153947,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702244845,1.06153947,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702245042,1.06056511,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702245242,0.45036276,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702245441,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702245642,1.06056502,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702245948,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702246848,1.06040863,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702247046,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702247349,1.06023518,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702247544,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702247945,1.06022802,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702248147,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702248548,1.06022816,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702248851,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702248852,1.06022779,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702249048,1.06022779,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702249251,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702250256,1.05977164,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702250447,1.05962395,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702250650,1.05962367,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702250847,1.05962593,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702251050,1.05962333,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702251350,1.05965583,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702251646,1.05962688,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702251851,1.0594883,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702252052,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702252254,1.05948875,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702252450,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702253450,1.05947853,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702253654,1.05947853,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702253855,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702254953,1.05941523,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702255150,1.05941523,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702255454,1.05941523,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702255650,1.05935151,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702255854,1.05935151,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702256050,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702256653,1.05935455,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702256856,1.05935455,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702257049,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702259552,1.05957515,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702259754,1.05957547,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702259955,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260151,1.05993319,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260355,1.05993319,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260555,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260556,1.05993319,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260754,1.06096782,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702260954,1.06096829,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702261162,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702261862,1.06095179,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702262055,1.06652042,658.29,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702262260,1.06098061,658.28,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702262458,1.06098061,658.27,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702262660,1.06652042,658.29,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702262957,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702262958,1.06652042,658.29,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702263557,1.06098854,658.28,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702263757,1.06098615,658.27,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702263962,1.06652042,658.29,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702264561,1.06652042,658.29,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702265660,1.06652042,658.29,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702266858,1.06652042,658.29,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702267466,1.06652042,658.29,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702267661,1.06069678,658.28,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702267859,1.06069678,658.27,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702268061,1.06069597,658.26,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702268262,1.060696,658.25,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702268564,1.06081566,658.24,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702268865,1.06081566,658.23,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702269065,1.06081696,658.22,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702269263,1.06652042,658.29,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702269460,1.06081696,658.28,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702269664,1.06652042,658.29,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702269861,1.06652042,658.29,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702270068,1.06652042,658.29,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702270365,1.06652042,658.29,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702270567,1.06081661,658.28,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702270762,1.06652042,658.29,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702271161,1.06081833,658.28,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702271362,1.06652042,658.29,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702271566,1.06167596,658.27,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702271766,1.06167596,658.26,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702271967,1.06167596,658.25,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702272269,1.06167596,658.24,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702272463,1.06167336,658.23,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702272667,1.06652042,658.29,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702273064,1.06167336,658.28,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702273266,1.06167343,658.27,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702273467,1.06652042,658.29,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702274868,1.06652042,658.29,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702275069,0.45083204,658.28,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702275266,0.45083204,658.27,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702275466,0.45083204,658.26,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702275663,1.06174742,658.25,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702275865,1.06652042,658.29,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702276168,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702277069,1.51260244,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702277271,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702277869,1.51820093,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702278170,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702278370,0.45250861,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702278565,1.06578934,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702278867,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702280067,1.06652042,658.29,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702280068,1.06578934,658.28,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702280272,1.06578941,658.27,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702280472,0.45250865,658.26,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702280771,1.06652042,658.29,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702281168,1.51722074,658.28,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702281367,1.06652042,658.29,657.47,0.78615143]
["bitfinex-derivatives","BNBF0:USTF0",1748702281570,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702282367,1.06652042,658.29,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702282570,1.0650766,658.28,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702282770,1.06652042,658.29,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702282970,1.5172226,658.28,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702283176,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702283375,0.45218383,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702283573,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702284075,1.06517157,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702284275,1.06488423,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702284475,0.45219708,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702284669,0.45219699,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702284878,1.06488411,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702285077,1.51707933,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702285279,1.51707933,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702285480,1.51707933,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702285779,1.51707539,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702285975,1.5170774,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702286174,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702286376,0.4521957,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702286680,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702287280,1.51707751,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702287480,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702287680,0.45219574,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702287878,1.51707751,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702288080,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702288378,0.45219574,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702288581,0.45219555,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702288884,1.06395122,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702289081,1.51561904,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702289282,1.51537055,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702289483,1.51537267,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702289683,1.51537267,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702289877,1.51537267,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702290078,1.06370419,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702290278,1.51537222,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702290480,1.51480591,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702290679,1.51480591,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702290882,0.45149945,658.16,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702291179,1.5148058,658.15,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702291383,1.5148058,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702291584,1.51480404,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702291780,1.51480404,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702291980,1.51480404,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702292178,1.51472296,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702292384,1.06311535,658.09,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702292584,0.45141954,658.08,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702292886,1.51453897,658.07,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702293080,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702293283,0.45142096,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702293483,0.45142096,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702293781,1.06315761,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702293978,0.45144008,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702294182,1.06315768,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702294385,1.51459992,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702294582,1.51459513,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702294785,1.51459956,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702294985,1.51460194,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702295185,0.45144295,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702295386,1.0631646,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702295582,1.51461105,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702295783,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702295987,1.0631635,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702296183,0.45144555,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702296487,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702296883,0.45144587,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702297083,0.45144609,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702297284,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702297285,0.45144458,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702297487,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702297887,0.45144481,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702298090,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702298789,1.51462864,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702298986,1.06317637,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702299186,1.51499272,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702299386,1.51499272,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702299689,1.51499272,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702299886,1.51452537,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702300085,1.51452906,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702300285,1.51453711,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702300486,1.51453697,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702300692,1.51453697,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702300890,1.51453697,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702301087,1.51453697,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702301286,1.51453697,658.16,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702301492,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702301791,0.45125963,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702301987,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702302491,1.51396436,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702302689,1.06270394,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702302889,0.45125836,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702303093,0.45125737,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702303285,1.51395892,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702303489,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702303792,0.45123588,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702304088,0.45123588,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702304593,1.51389478,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702304891,0.45123588,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702305488,1.51407589,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702305691,0.45131075,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702305892,1.51415165,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702306392,1.51418622,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702306589,1.06287464,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702307088,0.45131018,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702307393,1.51418341,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702307593,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702308087,0.45131058,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702308290,0.45130995,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702308493,0.45130995,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702308691,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702309395,1.51415341,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702309597,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702310196,1.06652042,658.29,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702310395,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702310991,1.51502902,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702311191,0.45158218,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702311491,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702311995,1.06344911,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702312195,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702312691,0.45152756,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702312891,1.06409165,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702313099,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702313293,1.51557987,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702313495,1.5155067,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702313691,1.5155067,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702313991,1.5155067,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702314196,1.06373975,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702314392,0.45133203,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702314697,1.51496895,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702314898,1.5149456,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315100,1.06362347,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315399,1.06362347,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315593,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315594,1.06362347,658.18,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315795,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702315995,1.51492682,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702316195,0.45130431,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702316397,1.5146758,658.26,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702316596,1.51470503,658.25,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702316800,1.51470503,658.24,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702316997,1.51461335,658.23,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702317295,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702317296,1.06340065,658.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702317501,1.06340065,658.21,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702317697,1.06339147,658.2,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702317901,1.06337851,658.19,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702318101,0.45123301,658.28,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702318402,0.45123263,658.27,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702318602,1.06652042,658.29,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748702319103,1.06652042,658.29,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702319497,1.06652042,658.29,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702319700,1.06652042,658.29,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702319900,1.06652042,658.29,657.6,0.7860913]
["bitfinex-derivatives","BNBF0:USTF0",1748702320101,1.06652042,658.29,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702320297,0.45123649,658.28,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702320502,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702320898,0.45123579,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702321203,1.06310019,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702321402,1.06310019,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702321603,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702322204,1.06311358,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702322503,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702322801,1.06310176,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702322997,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702323202,0.45123631,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702323403,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702324599,1.06310429,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702324799,1.06310436,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702325104,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702325301,1.51434772,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702325497,1.06652042,658.29,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702325700,1.06310306,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702325901,0.45123705,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702326201,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702326901,1.06310572,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702327100,1.51434031,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702327303,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702327902,1.06310327,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702328208,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702328404,1.06310327,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702328601,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702329400,1.06303047,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702329601,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702330810,1.0630264,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702331107,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702332308,1.06304776,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702332508,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702332509,1.06308384,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702332709,0.4512337,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702333010,1.06308513,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702333209,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702333606,1.06285284,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702333905,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702334511,0.45114121,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702334707,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702336413,0.4511523,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702336708,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702336913,0.45115139,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702337113,0.45115156,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702337318,0.45115248,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702337511,0.45115248,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702337811,1.06282057,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702338013,1.51413803,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702338014,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702338213,1.06257542,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702338410,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702338711,1.06257673,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702339014,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702339416,1.51413881,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702339617,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702339813,1.51363195,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702340020,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702340318,0.45104257,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702340518,1.06258915,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702340716,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702341214,1.06258908,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702341414,0.45104212,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702341616,1.06258854,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702341817,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702342015,0.45104175,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702342220,1.06258731,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702342419,1.06258731,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702342619,1.06258731,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702342821,1.06258731,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702343021,1.06258731,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702343216,0.45104167,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702343417,1.06190645,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702343615,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702343921,1.5129468,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344120,1.06190692,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344317,0.45103988,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344318,1.06190692,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344518,1.06190692,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344721,1.06192856,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702344916,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702345117,1.51294744,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702345317,1.06310183,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702345923,1.51294614,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702346122,0.45105009,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702346323,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702346724,1.06189781,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702346921,1.06189651,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702347119,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702347621,0.90209942,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702347826,0.90210008,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702348025,1.06189812,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702348221,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702348426,0.90209869,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702348623,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702349327,1.06173871,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702349523,1.06173871,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702349727,1.06167608,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702349924,0.45100358,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702350127,0.45102642,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702350323,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702350526,1.51254068,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702350728,1.51254068,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702350928,1.51254068,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702351130,1.51254068,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702351428,1.51294536,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702351630,1.51293889,658.2,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702351930,0.45104996,658.26,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702352223,1.51282403,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702352429,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702352430,1.51295976,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702352625,1.51295976,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702352829,1.51295976,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702353029,1.51327875,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702353225,1.51330945,658.2,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702353429,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702353630,1.51333177,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702353828,1.51333126,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702354126,1.5133331,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702354429,1.5133331,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702354629,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702355027,1.51362223,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702355231,1.51364773,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702355431,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702356031,0.45129735,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702356228,0.45129735,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702356532,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702356727,1.06239414,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702356933,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702357829,1.51369121,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702358028,1.51366145,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702358231,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702358733,1.06236426,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702358933,1.51361074,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702359132,1.51361074,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702359433,1.5143217,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702359634,1.5143217,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702359832,1.5143217,658.2,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702360028,1.06286326,658.19,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702360226,1.06286196,658.18,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702360428,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702360833,1.06286066,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702361029,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702361434,0.45228773,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702361633,0.45228865,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702361935,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702362329,0.45228824,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702362533,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702362829,1.51710169,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702363032,1.51710169,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702363233,1.51710169,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702363435,1.06488997,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702363628,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702363828,0.45231897,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702364029,0.45104996,658.26,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702364930,0.45226181,658.25,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702365135,1.51699946,658.24,657.6,0.7860913]
["bitfinex-derivatives","BNBF0:USTF0",1748702365435,1.06469803,658.23,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702365638,0.45104996,658.26,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702365836,0.45104996,658.26,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702366032,1.51688354,658.25,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702366235,1.06464602,658.24,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702366436,1.06463566,658.23,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702366635,1.06447138,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702366839,1.06464602,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702367037,1.06447889,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702367338,1.06464602,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748702376443,1.06464602,658.24,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702376642,1.06464602,658.24,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748702377350,1.06464602,658.24,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702377550,1.06464602,658.24,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748702379850,1.06464602,658.24,657.67,0.78605893]
["bitfinex-derivatives","BNBF0:USTF0",1748702380450,1.06464602,658.24,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748702394659,1.06464602,658.24,657.67,0.78605893]
["bitfinex-derivatives","BNBF0:USTF0",1748702395554,1.06464602,658.24,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1748702401563,1.06464602,658.24,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702401762,1.06464602,658.24,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702401963,1.06464602,658.24,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702402161,1.06464602,658.24,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702402359,1.06464602,658.24,657.86,0.7859711]
["bitfinex-derivatives","BNBF0:USTF0",1748702402563,1.06464602,658.24,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702403058,1.06464602,658.24,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702403266,1.06464602,658.24,657.86,0.7859711]
["bitfinex-derivatives","BNBF0:USTF0",1748702403665,1.06464602,658.24,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702403860,1.06464602,658.24,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702404565,1.06464602,658.24,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748702421074,1.06464602,658.24,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702421271,1.06464602,658.24,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702421571,1.06464602,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702438187,1.06464602,658.24,658.17,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702438387,1.06464602,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702478629,1.06464602,658.24,657.95,0.78592951]
["bitfinex-derivatives","BNBF0:USTF0",1748702479123,1.06464602,658.24,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702479329,1.06464602,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702483831,1.06464602,658.24,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702484231,1.06464602,658.24,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702484527,1.06464602,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702488941,1.06464602,658.24,657.95,0.78592951]
["bitfinex-derivatives","BNBF0:USTF0",1748702489140,1.06464602,658.24,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702491239,1.06464602,658.24,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702493436,1.06464602,658.24,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702493638,1.06464602,658.24,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702494243,1.06464602,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702494838,1.06277859,659.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702495038,1.50896185,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702495243,1.06277859,659.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702495543,1.06278921,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702495839,1.06277859,659.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702496036,1.36626362,659.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702496242,0.30343027,659.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702496642,1.50904184,659.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702496845,1.3662768,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702497039,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702498048,0.44620873,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702498245,1.06284509,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702498447,1.50904866,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702498646,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702498844,1.06283987,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702499143,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702499751,1.06301456,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702500049,1.50929295,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702500249,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702500847,1.50928872,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702501146,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702501748,1.06302513,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702501951,1.06302764,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702502158,0.4463561,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702502358,1.50959634,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702502554,1.50959634,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702502755,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702502951,0.44641447,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702503152,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702503356,1.0632829,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702503550,1.06328311,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702503753,1.5096981,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702503952,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702504257,1.0632851,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702504455,0.30343948,659.11,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702504952,1.50969821,659.1,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702505150,0.30343948,659.11,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702505455,0.30343948,659.11,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702505852,0.44648169,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702506150,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702506354,1.50727568,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702506555,1.50727533,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702506750,1.50634738,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702506956,0.44620811,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702507156,0.44620881,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702507358,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702507657,1.06034361,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702507957,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702508365,0.44629549,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702508554,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702508756,1.06034739,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702509054,1.0603461,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702509359,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702510057,1.50611271,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702510259,1.50611227,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702510459,1.50611061,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702510664,0.44592976,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702510955,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702511754,0.4457826,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702511957,0.4457826,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702512162,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702512463,1.05983321,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702512762,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702512959,0.44586985,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702513160,1.06003783,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702513359,0.44587058,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702513658,0.44587105,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702513860,1.50591113,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702514063,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702514359,1.06004008,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702514663,0.44587004,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702514864,0.44587004,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702515164,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702515364,1.50591023,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702515565,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702516164,1.06002045,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702516363,0.44586059,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702516568,1.06001962,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702516767,1.0600023,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702516964,0.44585858,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702517265,0.44579869,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702517569,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702517970,0.4457887,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702518165,1.50570656,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702518366,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702518666,1.50570456,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702518866,1.50570456,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519070,1.50570456,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519266,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519267,1.50570556,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519471,1.5057061,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519670,1.50579036,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702519871,1.50593571,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702520171,1.50593571,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702520374,1.50593584,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702520571,1.50593584,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702520769,1.50593584,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702520971,1.50593608,658.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702521169,1.06005243,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702521369,1.06014215,658.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702521569,1.50597925,658.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702521770,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702522773,1.50597914,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702522974,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702523474,0.44586845,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702523677,1.06010775,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702523972,1.50597677,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702524173,1.5060104,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702524373,1.06014138,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702524573,1.50601239,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702524775,0.44587045,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702525078,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702525377,0.44582789,659.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702525676,0.30343948,659.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702525677,1.06004442,659.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702525973,1.50587283,659.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702526174,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702527275,1.06004448,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702527577,0.44582845,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702527780,1.06004448,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702527978,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702528977,0.44582751,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702529176,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702529377,0.44582944,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702529576,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702529982,1.50596306,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702530282,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702530283,1.50605916,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702530579,1.50577119,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702530778,1.50578248,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702530977,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702531282,0.44582648,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702531478,1.05996479,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702531783,1.50580115,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702532079,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702532487,1.50581869,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702532788,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702532789,1.50581869,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702532983,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702533282,0.44583811,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702533483,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702533685,0.44583854,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702533888,1.50763227,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702534087,1.50763227,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702534288,1.50734238,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702534484,1.50722064,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702534684,1.50722263,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702534889,1.50722263,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702535091,0.44572179,658.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702535385,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702536084,1.50724114,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702536389,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702536590,1.50731621,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702536790,1.50731621,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702536990,1.50718978,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702537192,1.06144653,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702537394,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702538286,0.44575043,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702538486,1.06158624,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702538791,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702538992,0.4457501,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702539192,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702539193,0.4457501,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702539393,0.44575555,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702539694,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702539896,1.06159373,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702540096,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702540498,0.4457348,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702540699,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702540894,1.50728448,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702541192,0.44573492,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702541398,1.5072845,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702541598,1.50723008,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702541794,1.0615357,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702541995,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702542301,1.50718197,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702542505,1.50718647,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702542706,0.44568149,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702543003,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702543596,0.44568907,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702543797,1.50722154,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702544104,1.50722154,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702544402,1.50722154,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702544597,1.50722154,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702544800,1.50753482,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702544997,1.06172621,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702545204,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702545596,1.06172779,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702545798,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702546002,1.06172779,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702546202,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702546499,1.06172779,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702546697,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702546902,1.06172793,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702547202,0.44580953,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702547405,1.06172793,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702547599,0.44580953,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702547803,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702548399,1.50753547,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702548600,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702548804,1.06172704,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702549003,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702549302,1.06172845,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702549502,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702549708,0.44580933,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702549908,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702550203,0.44580944,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702550407,1.06169544,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702550608,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702550803,1.06169589,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702551108,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702551316,1.06169758,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702551610,0.44581051,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702551806,0.44581073,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702552007,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702552305,0.44580942,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702552505,1.06169498,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702552707,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702554905,1.06179619,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702555205,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702555405,1.06179337,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702555605,0.44575887,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702555806,1.06179455,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702556006,1.50755558,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702556207,1.06179637,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702556510,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702556903,1.06179587,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702557104,1.06176355,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702557306,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702557506,1.06183753,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702557706,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702558509,0.44579038,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702558811,1.50762549,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702559010,1.5076255,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702559310,0.44578936,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702559510,1.06004448,659.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702560012,0.44580136,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702560207,0.3034625,659.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702560712,1.50771812,659.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702560909,0.30347171,659.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702561309,1.06190386,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702561510,1.06193533,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702561812,1.5077879,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702562009,1.5077879,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702562213,1.5077879,658.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702562413,1.5077879,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702562613,1.5077879,658.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702562913,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702563110,0.44584702,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702563310,1.50775919,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702563514,0.44584966,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702563714,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702563914,0.44584717,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702564216,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702564617,1.06191189,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702564915,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702565318,1.50779008,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702565616,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702566417,1.06194329,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702566717,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702566913,1.06180523,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702567219,0.30347632,659.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702567718,1.06183231,659.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702567918,0.30348553,659.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702568418,0.44582523,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702568614,0.30349013,659.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702569512,0.44582737,658.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702569713,0.44582741,658.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748702569915,0.44582741,658.97,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702570118,0.44582741,658.96,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702570318,0.30350395,658.97,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702570514,1.50770538,658.96,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702570716,1.50760378,658.95,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702570919,1.50743829,658.94,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702571121,1.50743817,658.93,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702571320,0.30350395,658.97,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702571321,1.50630904,658.92,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702571519,1.06088484,658.91,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702571714,0.44542261,658.9,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702572018,0.30350395,658.97,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702572316,0.30350395,658.97,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702572720,1.06088338,658.96,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702572920,1.06088468,658.95,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702573119,0.4454237,658.94,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702573322,0.44542326,658.93,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702573521,0.44542367,658.92,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702573720,0.30350395,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702573920,0.44542233,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702574125,0.30350395,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702575022,0.44542373,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702575223,0.30350395,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702575823,1.06088315,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702576022,0.30350395,658.97,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702577825,0.44542421,658.96,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702578025,1.5063083,658.95,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702578225,1.5063083,658.94,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702578421,1.50634365,658.93,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702578621,0.44546788,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702578822,1.50643587,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702579027,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702579224,1.50647086,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702579424,1.50647086,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702579627,1.50647086,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702579823,1.50507963,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702580028,1.50507963,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702580229,0.44503556,658.86,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702580529,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702580931,0.4450368,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702581125,1.50505176,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702581337,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702581338,1.50583178,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702581527,1.50583178,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702581829,1.50583178,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702582132,1.50487379,658.86,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702582426,1.50441127,658.85,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702582629,1.50441213,658.84,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702582826,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702583227,1.05956472,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702583431,1.50441232,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702583631,1.05956465,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702583831,1.50439998,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702584031,1.50439998,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702584231,1.50426795,658.86,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702584528,0.44478486,658.85,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702584727,0.44478468,658.84,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702584929,1.50421498,658.83,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702585130,1.50421457,658.82,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702585329,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702585829,1.05942182,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702586027,0.30352698,658.92,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702586226,0.30352698,658.92,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702586431,0.44482418,658.91,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702586628,0.30352698,658.92,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702586629,1.50423167,658.9,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702586829,1.50423224,658.89,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702587126,1.50423059,658.88,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702587326,0.44482585,658.87,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702587531,0.30352698,658.92,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702587731,0.30352698,658.92,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702587928,0.30352698,658.92,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702588128,1.05941013,658.91,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702588327,1.50418411,658.9,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702588533,0.30352698,658.92,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702588829,0.44477384,658.91,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702589134,0.44477479,658.9,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702589428,0.30352698,658.92,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702589933,1.05940924,658.91,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702590130,1.05940924,658.9,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702590335,0.30352698,658.92,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702590536,1.05945774,658.91,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702590731,0.30352698,658.92,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702591036,1.50425157,658.91,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702591234,0.30352698,658.92,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702591431,0.44479452,658.91,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702591636,0.30352698,658.92,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702591832,1.05945916,658.91,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702592033,1.05946053,658.9,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702592231,0.44479531,658.89,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702592431,1.05946053,658.88,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702592631,0.44479531,658.87,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702592833,0.30352698,658.92,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702593231,0.30352698,658.92,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702593232,0.44480103,658.91,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702593437,0.44480045,658.9,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702593733,1.50427074,658.89,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702593934,1.5042724,658.88,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702594234,0.44479192,658.87,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702594532,0.44479192,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702594533,0.30352698,658.92,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702594837,0.44479255,658.91,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702595132,0.30353159,658.91,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702595337,0.30353159,658.91,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702595539,0.44479269,658.9,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702595734,1.05945091,658.89,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702595937,0.44478967,658.88,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702596132,0.44479011,658.87,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702596335,0.44479012,658.86,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702596639,0.30353159,658.91,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702597036,0.30353159,658.91,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702597242,1.05949438,658.9,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702597440,0.30353159,658.91,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702597737,0.30353159,658.91,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702597738,1.50465262,658.9,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702597939,1.50465262,658.89,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702598142,1.50465336,658.88,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702598344,1.50462651,658.87,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702598550,0.30353159,658.91,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702598848,1.50462776,658.9,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702599143,0.30353159,658.91,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702599442,1.0597197,658.9,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702599644,0.44496642,658.89,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702599940,0.30354541,658.88,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702600541,0.44502219,658.87,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702600743,1.36346704,658.86,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702601045,0.30355923,658.85,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702601544,1.50491513,658.84,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702601740,1.80848357,658.83,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702601945,1.80848818,658.82,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702602140,1.80882579,658.81,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702602341,1.80814041,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702602542,1.50455811,658.79,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702602743,1.50459035,658.78,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702602942,0.4448849,658.77,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603140,1.50459254,658.76,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603341,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603342,1.50459254,658.75,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603541,1.50459268,658.74,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603741,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702603742,1.50459268,658.73,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702604042,1.50550051,658.72,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702604247,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702604747,0.30358227,658.8,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702605447,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702606543,1.06012903,658.79,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702606743,1.5051917,658.78,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702606947,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702608251,1.50518624,658.79,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702608447,1.50518624,658.78,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702608651,0.30358227,658.8,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702608852,1.50588269,658.79,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702609046,1.50588295,658.78,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702609249,1.5058836,658.77,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702609550,1.50588483,658.76,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702609748,0.74941896,658.75,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702610052,1.80960966,658.74,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702610249,1.80961427,658.73,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702610552,0.30361453,658.73,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702610750,1.5053238,658.72,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702610946,1.5053238,658.71,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702611151,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702611346,0.44563012,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702611547,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702611748,1.50491211,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702611951,1.50491211,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702612149,1.50491211,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702612350,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702612547,0.44550862,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702612748,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702613152,1.05940464,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702613453,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702613855,1.05940434,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702614055,1.05940441,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702614255,1.50507391,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702614551,0.44544945,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702614752,0.44544945,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702615056,1.05942685,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702615256,1.50487701,658.39,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702615455,1.50487701,658.38,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702615655,1.50487741,658.37,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702615851,0.44545032,658.36,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702616056,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702617357,0.44541988,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702617557,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702617753,1.06045399,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702617957,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702618256,1.50635878,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702618557,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702618956,0.4459256,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619157,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619359,1.50640451,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619553,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619554,1.5064046,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619757,1.5064046,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702619954,1.5064046,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702620153,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702621153,1.50669735,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702621356,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702622061,1.50669353,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702622261,1.50669353,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702622462,1.50669346,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702622662,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702622858,1.50669346,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702623058,1.50669251,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702623259,1.50669251,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702623559,1.50669251,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702623765,1.50669251,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702623959,1.50669251,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702624159,1.50646116,658.39,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702624359,1.06088551,658.38,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702624560,1.0608868,658.37,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702624758,0.44557902,658.36,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702624958,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702625158,1.06088563,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702625363,0.44557844,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702625562,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702626458,1.50646099,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702626658,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702626659,1.06088364,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702626879,1.50646319,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702627060,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702627663,1.06088197,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702627964,1.06088333,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702628163,0.26442463,658.46,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702628565,1.50646518,658.45,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702628766,0.4455788,658.44,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702628964,1.50633403,658.43,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702629164,2.12151184,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702629361,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702629966,1.50633224,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702630263,0.44557725,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702630462,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702630766,1.50633146,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702630966,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702632767,1.06075592,658.42,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702632768,0.44575957,658.41,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702632963,1.06075592,658.42,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702633169,0.44575957,658.41,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702633363,0.44575957,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702633364,1.06075592,658.42,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702633869,0.44576043,658.41,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702634068,1.06075592,658.42,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702634270,1.06119112,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702634464,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702635471,1.50695036,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702635670,1.50695036,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702635971,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702636266,1.50720811,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702636470,0.44587326,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702636668,1.50720811,658.39,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702636871,1.50720811,658.38,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702637068,1.50720811,658.37,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702637270,1.50720811,658.36,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702637567,0.44587326,658.35,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702637866,1.06130384,658.34,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702638067,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702638371,0.44592722,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702638572,1.50735806,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702638767,1.06143084,658.39,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702639070,1.50735784,658.38,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702639268,1.50735784,658.37,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702639569,1.50735784,658.36,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702639771,1.50735829,658.35,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702639972,0.44592718,658.34,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702640172,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702640566,0.44592718,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702640872,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702641369,1.06143808,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702641570,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702641768,0.44592968,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702642067,1.06143944,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702642271,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702642472,1.06148917,658.41,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702642668,1.50744191,658.4,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702642874,1.06075592,658.42,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702645977,1.06185688,658.38,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702646175,1.06075592,658.42,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702646376,1.50796387,658.37,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702646871,1.0618551,658.36,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702647072,0.44610562,658.35,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702647376,1.06185535,658.34,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702647575,1.50796387,658.37,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702647776,1.50796387,658.37,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702647975,1.06185544,658.36,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702648171,1.50796387,658.37,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702648371,0.44610485,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702648574,1.50796387,658.37,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702648873,1.50796387,658.37,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702649177,1.50796387,658.37,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702649478,1.50795526,658.36,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702649678,1.50795526,658.35,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702649879,1.50818004,658.34,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702650174,1.06204167,658.33,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702650373,1.50812588,658.32,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702650572,1.50811805,658.31,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702650777,1.50811805,658.3,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702651079,1.50811805,658.29,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702651379,0.44608154,658.28,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702651579,1.50811357,658.27,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702651779,1.50796387,658.37,657.77,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702651980,0.4460135,658.36,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702652180,1.50792434,658.35,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702652377,1.50793607,658.34,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702652576,1.50793556,658.33,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702652776,1.06191847,658.32,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702652975,1.50747738,658.31,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702653178,0.44600978,658.3,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702653481,1.50725546,658.29,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702653677,1.06145192,658.28,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702653880,1.50796387,658.37,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702654079,0.4458013,658.36,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702654281,1.06145249,658.35,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702654476,1.50796387,658.37,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702654681,1.50796387,658.37,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655082,1.50730551,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655282,1.50796387,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655283,1.50730299,658.35,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655478,1.50796387,658.37,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655682,1.05880329,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702655877,1.50465637,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702656078,1.5046564,658.34,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702656277,1.5046564,658.33,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702656478,0.44565768,658.32,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702656677,0.44565768,658.32,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748702656678,1.50399593,658.31,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702656983,1.50399593,658.3,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702657179,1.50399593,658.29,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702657484,1.05833825,658.28,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702657679,1.50796387,658.37,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702657982,1.50365636,658.36,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702658177,1.50365636,658.35,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702658385,0.4455566,658.34,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702658580,0.44555648,658.33,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702658887,1.50796387,658.37,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702659087,1.50796387,658.37,657.64,0.7860728]
["bitfinex-derivatives","BNBF0:USTF0",1748702659285,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702659781,1.05810094,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702659982,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702660784,1.5030917,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702660986,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702660987,0.44555096,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702661180,0.4455514,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702661383,0.44555136,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702661584,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702662283,1.05741423,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702662484,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702662883,0.4455025,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702663081,1.05742341,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702663286,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702663488,1.50210753,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702663787,0.44555517,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702663988,1.05655469,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702664188,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702664584,0.445556,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702664791,1.5021107,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702664983,1.50210987,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702665183,0.44497931,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702665389,1.50139678,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702665589,1.05641755,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702665885,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702666085,1.50134818,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702666287,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702666485,1.50135076,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702666786,1.0563876,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702666991,0.44496316,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702667285,1.05604394,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702667591,1.05604846,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702667790,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702668490,1.05604401,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702668688,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702668991,1.05604852,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702669187,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702670488,0.4448791,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702670687,1.05621842,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702670887,1.05621842,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702671190,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702671587,1.0564794,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702671791,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702672488,1.05647887,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702672790,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702673188,1.05648077,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702673394,1.05648077,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702673588,1.05648077,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702673793,0.44498989,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702674094,1.05648149,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702674295,1.05648149,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702674494,1.05690053,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702674693,1.05690053,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702674897,1.05678198,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702675090,1.05678186,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702675393,1.05678316,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702675592,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702676495,1.05678322,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702676693,1.50796387,658.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702676892,0.44513053,658.36,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702677096,1.50796387,658.37,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702677700,1.50796387,658.37,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702678197,1.50796387,658.37,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702678396,0.44513188,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702678597,0.44513188,658.35,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702678799,0.44513191,658.34,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702678998,1.50796387,658.37,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702679499,1.50796387,658.37,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702679800,1.05678271,658.36,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702680200,1.05678271,658.36,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702680801,1.05677375,658.35,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702681103,1.05678271,658.36,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702681397,1.05677664,658.35,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702681701,1.05678153,658.34,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702682102,1.05678153,658.33,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702682302,1.05679125,658.32,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702682503,0.44513951,658.31,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702682802,0.44513951,658.3,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702683004,1.05679574,658.29,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702683199,1.05678271,658.36,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702683704,1.05678271,658.36,657.77,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702683903,1.05678271,658.36,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702684303,1.05684843,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702684502,1.05688479,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702684700,1.50206882,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702684906,1.50206942,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702685101,1.50206941,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702685401,1.50235582,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702685601,1.5023563,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702685906,1.5023563,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702686102,1.5023563,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702686405,1.50235829,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702686602,1.50235835,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702686804,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702687301,1.50242966,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702687505,1.50259865,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702687802,1.50259865,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702688009,1.50259865,658.32,657.64,0.7860728]
["bitfinex-derivatives","BNBF0:USTF0",1748702688306,0.44534015,658.31,657.64,0.7860728]
["bitfinex-derivatives","BNBF0:USTF0",1748702688506,1.05725651,658.3,657.64,0.7860728]
["bitfinex-derivatives","BNBF0:USTF0",1748702688806,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702688807,1.50259666,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702689002,1.50259666,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702689308,1.50259666,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702689606,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702689807,1.05737484,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702690007,1.50277882,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702690206,1.05737484,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702690405,1.50277882,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702690606,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702690809,0.44540329,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702691109,1.50277683,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702691309,1.50277639,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702691503,1.50277639,658.32,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702691703,1.50277639,658.31,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702691903,1.50277639,658.3,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702692108,1.50277639,658.29,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702692306,1.05750133,658.28,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702692605,1.05750187,658.27,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702692808,1.05678271,658.36,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702693007,0.44540537,658.35,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702693206,1.05678271,658.36,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702693603,1.50290698,658.35,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702693807,1.05750008,658.34,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702694008,1.05678271,658.36,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702694310,1.05678271,658.36,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702695307,0.44540563,658.35,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702695610,1.50290741,658.34,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702695910,1.05750068,658.33,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702696106,0.44540474,658.32,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702696310,1.50318473,658.31,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702696511,1.05678271,658.36,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702696707,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702696907,0.44548752,658.35,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702697207,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702697208,1.05769981,658.34,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702697410,0.4454889,658.33,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702697605,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702698507,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702698710,1.05678271,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702699109,1.05804487,658.35,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702699307,1.05804357,658.34,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702699510,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702700107,1.05678271,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702700511,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702700712,1.05804499,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702700907,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702701113,0.44563432,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702701408,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702702014,0.44563362,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702702210,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702703318,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702703319,1.05678271,658.36,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702703514,1.05678271,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702703715,1.05678271,658.36,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702704713,1.05803188,658.35,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702704920,0.44562857,658.34,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702705220,1.05678271,658.36,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702705420,1.05678271,658.36,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702705614,1.5036791,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702705818,1.05678271,658.36,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702706218,1.05678271,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702707322,0.44590997,658.35,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702707523,1.05678271,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702707817,1.50461227,658.35,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702708023,1.50461227,658.34,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702708218,1.50461227,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702708219,1.50473223,658.33,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702708522,1.50473458,658.32,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702708722,0.44594704,658.31,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702708924,1.05878824,658.3,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702709220,1.5047353,658.29,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702709419,1.5047353,658.28,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702709723,1.5047353,658.27,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702709919,0.44594561,658.26,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702710120,1.50483648,658.25,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702710320,1.05678271,658.36,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702710721,1.05885948,658.35,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702710923,1.05678271,658.36,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702711121,0.44618124,658.35,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702711320,1.05934437,658.34,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702711520,0.44618124,658.33,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702711718,1.05678271,658.36,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702712326,0.44618193,658.35,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702712625,1.05678271,658.36,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702713125,1.05678271,658.36,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702713326,1.05928836,658.35,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702713525,0.44615768,658.34,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702713820,1.05678271,658.36,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702714027,1.05928634,658.33,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702714521,1.05678271,658.36,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702714522,1.50544213,658.32,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702714726,1.05938365,658.31,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702715026,1.50554057,658.3,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702715227,1.50553938,658.29,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702715524,1.05678271,658.36,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702715722,1.059384,658.35,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702715925,1.50555559,658.34,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702716123,1.50555559,658.33,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702716323,1.50555559,658.32,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702716527,0.44616189,658.31,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702716723,1.05939752,658.3,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702716924,1.05678271,658.36,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702717123,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702717124,1.05678271,658.36,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702717326,1.50555074,658.35,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702717527,1.50555843,658.34,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702717829,1.50554396,658.33,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718126,1.50554396,658.32,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718328,1.05678271,658.36,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718329,1.50571821,658.31,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718527,1.50571821,658.3,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718724,1.05678271,658.36,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718725,1.50571821,658.29,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702718923,1.05678271,658.36,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702719122,1.05678271,658.36,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702719327,1.05678271,658.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702719328,1.0594815,658.35,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702719527,1.05678271,658.36,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702719829,1.05678271,658.36,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702720029,1.50571454,658.35,657.76,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702720330,0.44623235,658.34,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702720524,1.05678271,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702720928,1.50571201,658.35,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702721123,1.05678271,658.36,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702721625,1.50573763,658.35,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702721824,1.05953318,658.34,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702722025,1.05953453,658.33,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702722227,1.50573766,658.32,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702722426,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702722626,1.05953331,658.35,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702722827,0.44620286,658.34,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702723029,1.05953493,658.33,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702723234,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702723434,1.05953491,658.35,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702723632,1.05953484,658.34,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702723934,0.44620341,658.33,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702724132,1.05953371,658.32,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702724333,1.05678271,658.36,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702724537,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702724933,1.05953491,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702725138,1.05678271,658.36,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702726433,1.50574191,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702726638,1.05979613,658.34,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702726839,1.50574191,658.35,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727039,1.05979613,658.33,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727240,0.44631377,658.32,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727439,1.50574191,658.35,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727636,1.05979689,658.34,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727936,1.50574191,658.35,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702727937,1.50611175,658.33,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702728141,1.05979798,658.32,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702728340,1.50574191,658.35,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702728538,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702728739,1.05979593,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702728939,1.05979592,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702729140,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702729341,1.05979592,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702729641,1.50610917,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702729841,1.50610917,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702730037,1.50503662,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702730338,1.50510238,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702730537,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731136,1.50509756,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731337,0.44637625,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731537,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731538,0.44637625,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731741,1.50509756,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702731943,1.50509756,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702732244,1.50510813,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702732438,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702732840,0.44636244,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702733149,1.50506401,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702733439,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702733440,1.50506401,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702733653,1.50506401,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702733839,1.50486365,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702734045,1.50574191,658.35,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702734646,1.95056765,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702734940,1.50466476,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702735145,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702735146,1.50466476,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702735445,1.50389906,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702735746,0.44574675,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702735941,1.05815521,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702736146,1.50390196,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702736348,1.50390196,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702736544,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702736545,1.50390196,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702736841,1.50390196,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737042,1.50390196,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737241,1.50390196,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737445,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737446,0.44468498,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737744,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702737949,0.44468357,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702738149,1.05772772,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702738445,1.50244327,658.31,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702738651,1.50244327,658.3,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702738948,1.50244327,658.29,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702739153,1.50244327,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702739154,1.50262176,658.28,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702739354,0.44476177,658.27,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702739550,0.44478628,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702739746,0.44482542,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702740048,1.50298239,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702740249,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702741048,1.50302505,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702741252,0.4448111,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702741454,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702742053,1.50292352,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702742249,1.50175905,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702742554,0.4444725,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702742751,1.50175789,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702742948,1.50196991,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702743149,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702743353,0.44468756,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702743653,0.44468217,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702743854,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702744254,1.05909781,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702744450,1.05910939,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702744655,1.50377855,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702744855,0.44468074,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702745056,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702745253,1.05901745,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702745456,0.44465576,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702745658,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702745858,1.50366634,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702746057,1.50366634,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702746254,1.50366634,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702746457,1.50344085,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702746657,1.50290487,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702746853,1.50290541,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702747053,1.05848343,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702747253,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702748654,1.05826447,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702748853,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702749055,1.05826506,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702749258,0.44431304,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702749453,1.50247631,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702749660,1.50247433,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702749860,1.50247433,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702750158,1.50247433,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702750457,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702750854,1.0581858,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751058,1.5025086,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751254,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751453,0.44432253,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751656,0.44426883,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751858,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702751859,0.44425856,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702752063,0.44425856,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702752358,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702752553,1.50232488,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702752857,1.05806812,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702753055,1.05806942,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702753259,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702754860,0.44425944,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702755061,1.05810437,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702755362,0.44430996,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702755559,1.50241281,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702755855,1.05810414,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702756056,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702756263,1.05810414,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702756461,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702756959,1.05810408,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702757161,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702757660,0.44590289,658.34,657.64,0.7860728]
["bitfinex-derivatives","BNBF0:USTF0",1748702757864,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702758163,1.50233239,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702758357,1.05807302,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702758558,0.44425937,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702758762,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702760260,1.05807462,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702760460,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702760965,1.50235683,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702761261,0.44590289,658.34,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702761467,0.4442971,658.33,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702761667,1.50245985,658.32,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702761860,1.058153,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702762064,1.05815065,658.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702762267,0.44430027,658.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702762566,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702762862,1.0581714,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702763168,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702763562,1.0581394,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702763765,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702764064,1.50519522,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702764263,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702764663,1.50520092,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702764869,1.50520148,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702765165,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702765565,1.05813641,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702765869,0.44706227,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702766066,1.05813748,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702766271,1.50519963,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702766463,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702766967,0.44706255,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702767170,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702767569,0.44706252,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702767767,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702767768,1.50523204,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702767970,1.50523204,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702768267,1.50503335,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702768470,1.50506507,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702768666,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702768970,1.05802487,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702769171,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702769367,1.05802635,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702769571,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702769767,1.05802438,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702770072,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702770572,0.4469669,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702770772,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702771168,1.50483017,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702771471,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702771668,1.05786107,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702771872,0.44696607,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702772073,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702773176,0.44696626,658.27,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702773368,0.44696626,658.26,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702773571,1.0581714,658.28,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702774071,1.5048648,658.27,657.66,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702774269,1.5048648,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702774270,1.0581714,658.28,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702774470,1.05789472,658.27,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702774773,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702774973,1.0578961,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702775173,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702775568,1.05789614,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702775774,1.05770982,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702775976,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702776271,1.50459489,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702776476,1.50459489,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702776671,0.44687865,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702776873,1.5045649,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702777077,0.44687974,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702777279,1.05768701,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702777577,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702778178,0.44679996,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702778376,1.05749965,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702778674,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702779078,1.05750054,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702779282,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702779476,0.44680072,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702779684,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702779878,1.05750087,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702780078,1.50430151,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702780383,1.50430151,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702780578,0.44680062,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702780879,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702781083,1.50435161,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702781281,1.50409594,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702781479,1.50409565,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702781680,1.50409565,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702781978,1.50409565,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702782180,1.05739845,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702782386,1.50416941,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702782582,0.44677096,658.2,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702782781,1.05739845,658.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702782980,1.05739591,658.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702783179,1.05739591,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702783383,1.05739591,658.16,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702783586,1.05739632,658.15,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702783784,1.05739667,658.14,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702783984,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702784381,1.05748383,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702784587,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702785281,0.44680591,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702785488,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702785685,0.44680578,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702785886,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786081,1.05748384,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786291,1.50432293,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786482,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786483,1.50432293,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786682,1.50432148,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702786887,0.4467972,658.22,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702787083,1.50429147,658.21,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702787386,1.05749546,658.2,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702787588,1.05749546,658.19,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702787884,1.05749546,658.18,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702788082,1.05764188,658.17,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702788283,1.05764188,658.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702788284,1.05764188,658.16,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702788590,1.0576408,658.15,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702788787,1.0581714,658.28,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702789287,1.0581714,658.28,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702789888,1.05753231,658.27,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702790085,0.44679806,658.26,657.74,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702790286,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702790582,1.50441816,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702790787,0.44682865,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702790985,0.44682978,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702791184,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702791581,0.44683368,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702791782,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702792188,1.05747086,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702792489,1.50419573,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702792788,1.05746955,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702792985,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702794089,0.44676679,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702794285,1.05750932,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702794486,1.50427168,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702794785,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702795288,1.50681673,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702795490,1.50681673,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702795689,1.50681667,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702795891,1.50681667,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702796087,1.50681667,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702796292,1.50681667,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702796493,1.50681667,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702796693,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702796894,1.51125347,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702797095,1.06061167,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702797296,1.51350401,658.25,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702797495,1.51350401,658.24,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702797691,1.51350401,658.23,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702797995,0.45131222,658.22,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702798190,1.51353525,658.21,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702798392,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702798796,1.51365449,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702798991,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702799392,1.0619076,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702799593,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702799792,1.06194083,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702799998,1.06194083,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702800194,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702800395,1.06194287,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702800593,1.06195401,658.26,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702800801,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702801499,1.06189517,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702801700,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702802000,0.45116717,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702802195,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702802601,1.06179941,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702802796,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702803399,0.45107577,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702803598,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702803802,1.06179579,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702804098,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702805404,1.06199063,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702805603,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702806799,0.45104146,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702807007,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702807205,0.45104171,658.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702807400,1.0581714,658.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748702808005,1.0581714,658.28,656.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702808201,1.0581714,658.28,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748702808606,1.06220994,658.27,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748702808807,1.0581714,658.28,656.55,0.78657769]
["bitfinex-derivatives","BNBF0:USTF0",1748702809105,0.45296433,658.27,656.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702809406,1.51493937,658.26,656.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702809603,1.51493937,658.25,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702809903,1.51495426,658.24,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702810107,1.51495426,658.23,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702810302,0.4529015,658.22,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702810503,1.51583311,658.21,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702810703,1.51583308,658.2,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702811009,1.51318061,658.19,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702811203,1.51318061,658.18,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702811408,1.51318061,658.17,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702811605,1.51318481,658.16,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702811808,1.51318481,658.15,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702812107,1.51318038,658.14,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702812405,1.51318709,658.13,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702812608,1.51319523,658.12,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702812806,1.51285005,658.11,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702813010,1.51285005,658.1,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702813205,1.51551627,658.09,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702813411,1.05997948,658.08,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702813618,1.51551501,658.07,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702813809,1.5149088,658.06,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702814013,1.51490881,658.05,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702814313,1.5149071,658.04,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702814513,0.45535296,658.03,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702814814,1.0581714,658.28,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702815611,1.05955708,658.27,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702815815,0.455354,658.26,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702816017,0.4553533,658.25,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702816210,0.4553533,658.24,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702816414,1.0581714,658.28,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702818012,1.51462222,658.27,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1748702818217,1.0581714,658.28,656.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702818518,1.0581714,658.28,657.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702818717,1.0581714,658.28,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748702819115,1.05926578,658.27,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748702819317,1.05926685,658.26,657.14,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702819513,1.51462105,658.25,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702819715,1.51456908,658.24,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702820015,1.0581714,658.28,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702820219,1.51423058,658.27,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702820420,0.4552004,658.26,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702820618,1.05903009,658.25,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702820820,1.0581714,658.28,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702821016,0.45520057,658.27,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748702821322,1.05903031,658.26,657.21,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702821515,1.0581714,658.28,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748702821819,0.45521074,658.27,657.23,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702822021,1.05900876,658.26,657.23,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702822220,1.0581714,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702822419,1.51419975,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702822617,1.0581714,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702822817,0.45519521,658.27,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702823017,0.4551955,658.26,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702823217,1.0581714,658.28,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748702824423,1.0581714,658.28,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702824621,1.0589864,658.27,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702824822,1.0581714,658.28,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702825221,1.0581714,658.28,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702825521,0.45519428,658.27,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702825719,0.45519378,658.26,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702825919,0.45519449,658.25,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702826125,1.0581714,658.28,657.25,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702826322,0.45519413,658.27,657.25,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702826524,0.45519449,658.26,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702826723,0.455195,658.25,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702826924,0.45514316,658.24,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702827126,1.0581714,658.28,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702827321,1.0581714,658.28,657.28,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702827522,1.0581714,658.28,657.25,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702827728,1.0581714,658.28,657.24,0.78625789]
["bitfinex-derivatives","BNBF0:USTF0",1748702827923,1.05898837,658.27,657.24,0.78625789]
["bitfinex-derivatives","BNBF0:USTF0",1748702828129,0.45514348,658.26,657.24,0.78625789]
["bitfinex-derivatives","BNBF0:USTF0",1748702828332,1.51413165,658.25,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748702828529,1.0581714,658.28,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702828726,0.4551431,658.27,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702828925,1.0581714,658.28,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702829124,1.0581714,658.28,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702829326,1.05898747,658.27,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702829527,1.51413122,658.26,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702829729,1.51413122,658.25,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702829931,0.4551442,658.24,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702830131,1.51410173,658.23,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702830433,1.51406787,658.22,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702830627,1.51406787,658.21,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702830932,1.51406873,658.2,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702831128,1.0581714,658.28,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702831334,1.51401396,658.27,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702831530,1.51401396,658.26,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702831729,1.51401396,658.25,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702831934,1.51401396,658.24,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702832134,1.51401396,658.23,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702832336,0.45511802,658.22,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702832537,1.0581714,658.28,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702832936,1.05889942,658.27,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702833236,0.455118,658.26,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702833435,1.0581714,658.28,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702833632,1.0581714,658.28,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702834635,1.05890075,658.27,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702835136,1.0581714,658.28,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702835334,1.0581714,658.28,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702835935,1.05893708,658.27,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702836233,1.05893949,658.26,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702836539,1.51132769,658.25,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702836838,1.0581714,658.28,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837034,1.51132362,658.27,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837236,1.51131873,658.26,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837435,1.0581714,658.28,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837635,0.45237537,658.27,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837833,1.0581714,658.28,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702837834,1.05894321,658.26,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702838035,1.0581714,658.28,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702838434,1.05894398,658.27,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702838634,1.05894398,658.26,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702839140,1.0581714,658.28,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702839334,0.45237521,658.27,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702839540,1.0581714,658.28,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702840540,1.0581714,658.28,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702840740,1.0581714,658.28,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702840935,0.45249287,658.27,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702841135,1.0581714,658.28,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702841538,0.45249147,658.27,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702841741,1.05928722,658.26,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702841939,1.0581714,658.28,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702842138,0.45257439,658.27,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702842339,1.05928851,658.26,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702842538,1.0581714,658.28,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702842743,1.0581714,658.28,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702843040,1.05928981,658.27,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702843544,1.05928981,658.27,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702843742,1.50917919,658.26,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702843944,1.05972313,658.25,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702844137,1.50970701,658.24,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702844344,1.50970701,658.23,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702844547,1.50970701,658.22,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702844741,1.50970616,658.21,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702844941,1.50970618,658.2,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702845146,1.50970618,658.19,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702845441,1.50993918,658.18,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702845641,1.50993918,658.17,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702845846,1.50993971,658.16,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702846046,1.50993971,658.15,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702846347,1.50994069,658.14,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702846546,1.5101525,658.13,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702846846,1.51015268,658.12,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702847147,1.51015069,658.11,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702847348,1.51015069,658.1,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702847541,1.51015069,658.09,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702847846,1.51015069,658.08,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702848042,1.51104893,658.07,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702848242,1.51152832,658.06,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702848450,1.05928981,658.27,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702848647,0.45049778,658.26,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702848844,1.51173139,658.25,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702849047,1.51173139,658.24,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702849247,1.51173139,658.23,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702849446,1.51173139,658.22,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702849647,1.51172873,658.21,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702849844,1.51172873,658.2,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702850148,1.06117125,658.19,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702850345,1.06117011,658.18,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702850550,1.05928981,658.27,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702851448,1.0611521,658.26,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702851645,0.45055747,658.25,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702851844,1.05928981,658.27,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702852645,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702852646,1.06120485,658.26,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702852848,1.05928981,658.27,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702853645,0.45061083,658.26,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702853949,1.06120623,658.25,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702854146,1.05928981,658.27,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702854348,0.45066363,658.26,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702854546,1.5127824,658.25,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702854749,1.5127824,658.24,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702855051,1.5127836,658.23,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702855351,1.51278343,658.22,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702855546,1.51278343,658.21,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702855752,1.51278343,658.2,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702855947,1.51278343,658.19,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702856146,1.51278343,658.18,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702856351,1.51294486,658.17,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702856547,1.5134018,658.16,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702856747,1.5144785,658.15,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702856950,1.5144785,658.14,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702857252,1.5144785,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702857553,1.5144785,658.12,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702857752,1.51450754,658.11,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702857947,1.05928981,658.27,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702857948,1.06315263,658.1,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702858145,1.05928981,658.27,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702858352,1.51460585,658.26,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702858547,1.51460585,658.25,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702858846,1.51460585,658.24,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702859048,1.51460585,658.23,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702859248,1.51671871,658.22,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702859450,1.05928981,658.27,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702859748,0.45189523,658.26,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702859954,0.4518943,658.25,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702860152,1.51666188,658.24,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702860452,1.06476891,658.23,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702860653,1.51666399,658.22,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702860853,1.51666399,658.21,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702861153,1.51666399,658.2,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702861355,1.51666614,658.19,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702861653,1.05928981,658.27,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702862651,1.51670237,658.26,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702862855,1.51670237,658.25,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702863056,1.51670237,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702863255,1.51674889,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702863454,1.06482835,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702863655,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702863856,0.45194369,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702864057,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702865154,1.06486997,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702865357,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702865557,1.06444484,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702865758,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702866260,1.51806029,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702866455,1.51806007,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702866654,1.5180611,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702866857,1.51806302,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702867053,1.51805955,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702867252,1.51806112,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702867451,1.51806112,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702867656,1.51806073,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702867958,1.51806205,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702868154,1.51769665,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702868357,1.51769813,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702868554,1.51769758,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702868754,1.51769796,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702868954,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702869155,0.45140522,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702869358,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702869755,0.45140439,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702869959,1.51769877,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702870160,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702870355,1.51769877,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702870559,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702870860,0.4513402,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702871059,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702871259,1.05928981,658.27,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702871555,1.51762349,658.26,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702871854,1.05928981,658.27,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702872061,1.05928981,658.27,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702872258,1.05928981,658.27,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748702872461,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702873459,1.51768149,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702873764,1.51732781,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702873965,1.51732781,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702874165,1.51664767,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702874365,1.51664738,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702874566,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702874863,1.06556896,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702875066,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702875466,1.06556698,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702875867,1.06556698,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702876162,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702876366,1.51664851,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702876561,1.51664851,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702876766,1.51664651,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702876966,1.51664651,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702877162,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702877363,1.51665026,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702877564,1.51665026,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702877768,1.51665014,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702878064,1.06556965,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702878268,1.51649906,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702878462,1.06556965,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702878662,1.51582107,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702878965,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702879362,1.06498804,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702879662,0.45084209,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702879862,0.45081784,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702880167,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702880565,1.06493622,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702880769,1.06493622,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702880970,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702881367,0.45081423,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702881573,0.45081013,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702881774,1.06492843,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702881969,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702882369,1.51573655,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702882672,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702883270,0.45081025,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702883479,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702884976,0.45086269,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702885275,1.06505901,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702885472,1.06506003,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702885772,1.06506134,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702885971,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702886274,1.51592528,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702886472,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702886473,1.51592528,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702886778,1.51598321,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702886977,1.51598321,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702887172,1.51599422,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702887373,1.51599401,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702887576,1.51605446,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702887776,1.51444367,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702887979,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702888176,1.51442316,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702888371,1.51442316,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702888575,1.51442316,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702888773,1.51442316,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702888974,1.51442316,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702889176,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702889375,1.51298117,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702889573,1.51295653,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702889777,1.51295938,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702889984,1.51295938,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702890278,1.51296313,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702890472,1.51296313,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702890675,1.51192777,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702890875,1.51192899,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702891072,1.51180958,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702891275,1.51184214,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702891473,1.51184368,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702891771,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702892574,0.44964908,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702892878,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702893478,1.06219461,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702893679,1.06219671,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702893874,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702894073,1.51184426,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702894274,1.51184426,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702894479,1.51184295,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702894681,1.06219392,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702894879,1.51184167,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702895176,1.06219392,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702895381,0.44964771,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702895676,0.44964702,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702895881,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702896076,1.06219114,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702896283,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702898477,1.06219694,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702898678,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702899083,1.51184379,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702899280,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702899680,1.06219415,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702899880,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702900986,1.51172774,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702901185,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702901480,1.0621142,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702901781,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702901782,1.06211461,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702901984,0.44961419,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702902183,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702902780,1.06211426,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702902985,1.05928981,658.27,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702903682,1.06211848,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702903885,0.44961556,658.26,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702904282,1.51173461,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702904483,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702904687,1.06211715,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702904887,1.06211585,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702905086,0.44961442,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702905386,0.44957975,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702905580,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702906483,0.44954504,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702906681,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702907185,0.44954546,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702907383,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702908385,1.06194994,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702908588,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702909294,1.06171987,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702909491,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702910589,1.06171745,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702910787,1.51123242,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702911089,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702911888,0.44951486,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702912093,1.51120064,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702912293,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702912588,1.51119909,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702912789,1.06168474,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702913090,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702913594,1.0616869,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702913793,1.0616869,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702913990,1.5112026,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702914190,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702914390,0.44948704,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702914592,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702915092,1.0616228,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702915391,0.44947678,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702915591,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702916194,0.44932477,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702916393,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702916694,1.51060844,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702916890,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702917390,0.44937567,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702917591,0.44934402,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702917896,1.06129718,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702918091,0.44934326,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702918295,1.06129657,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702918597,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702919091,1.06138218,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702919292,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702920096,0.44937554,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702920292,1.51070474,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702920493,1.5106906,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702920691,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702920894,1.06133557,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702921093,0.4494557,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702921295,0.44961624,658.25,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702921495,0.44943653,658.24,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748702921692,0.44943711,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702921897,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702922193,1.51101946,658.24,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748702922494,0.44961624,658.25,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702922999,0.44961624,658.25,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702923493,1.06210563,658.24,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702923694,1.06210563,658.23,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702923898,0.44961624,658.25,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702924101,0.44965681,658.24,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702924399,1.51175954,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702924595,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702924796,1.06210349,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702924994,1.06210349,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702925297,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702926098,1.06241965,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702926396,1.51211685,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702926600,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702927601,1.06235745,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702927800,0.44980818,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702927996,1.05978897,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702928202,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702929301,1.50959019,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702929601,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702930197,1.05979295,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702930402,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702930597,0.44980093,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702930804,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702931697,1.05981218,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702931998,0.44981219,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702932300,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702932696,1.50964369,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702932897,1.50964361,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702933101,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702933499,0.44955826,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702933697,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702934304,1.05996697,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702934502,1.50958953,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702934700,1.05997041,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702934903,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702935104,0.44967167,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702935303,1.509743,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702935500,0.4496724,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702935704,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702936606,1.06006073,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702936802,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702937811,0.44990468,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702938111,1.51052601,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702938407,1.51175845,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702938606,1.06352369,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702938810,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702939007,1.06352619,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702939211,1.06353313,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702939507,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702940607,1.0635976,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702940807,0.45118356,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702941005,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702941607,0.4512433,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702941811,1.06373552,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702942006,1.06373593,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702942211,1.51498125,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702942410,1.51498123,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702942613,1.51498123,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702942813,1.51498148,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702943014,1.06373595,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702943308,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702944309,0.45124397,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702944506,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702944708,1.51497933,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702944913,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702945614,1.06373377,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702945911,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702946109,1.51498123,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702946312,1.06373709,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702946514,1.51498123,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702946708,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702947215,1.51497697,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702947411,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702947809,0.45149723,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702948013,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702948511,1.06433627,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702948714,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702949715,1.06439253,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702950015,1.06439253,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702950211,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702950816,0.45163953,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702951012,0.45163953,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702951312,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702951516,1.51629242,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702951715,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702952213,1.06462901,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702952420,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702952421,1.0645676,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702952715,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702954020,1.06460808,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702954221,1.06460938,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702954420,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702954921,1.0646106,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702955123,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702955723,1.06457151,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702955919,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702956119,0.45160218,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702956319,1.06459948,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702956523,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702957224,1.06459996,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702957424,1.51625451,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702957725,0.45165455,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702957923,1.5162526,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702958124,1.06459871,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702958327,0.45165389,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702958624,1.0645994,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702958820,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702959625,1.06460155,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702959826,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702960123,1.51625696,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702960323,1.51238846,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702960524,1.51238846,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702960724,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702961029,1.06188613,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702961229,1.06188613,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702961425,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702961629,1.51238973,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702961929,1.51238772,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702962230,1.06185255,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702962430,0.45050353,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702962627,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702963025,1.51235823,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702963333,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702964128,1.51235829,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702964330,1.51235829,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702964530,1.51235829,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702964726,1.5123581,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702964933,1.51235291,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702965129,1.51232294,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702965336,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702966132,1.51232661,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702966432,1.51232661,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702966631,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702966632,1.51232661,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702966827,0.45050647,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702967131,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702967330,1.06201358,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702967528,1.51251873,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702967730,1.51251873,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702967933,1.51251873,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702968131,1.51251873,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702968433,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702968635,1.51273483,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702968930,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702969129,1.51273285,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702969333,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702969528,1.51273506,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702969731,1.51273506,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702969929,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702970132,1.51298129,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702970327,1.06230161,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702970526,1.51298211,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702970731,1.51298329,658.21,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702970927,1.51298329,658.2,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702971134,1.51298329,658.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702971333,1.51298329,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702971632,1.51298329,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702971833,1.51298329,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702972136,1.51330522,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702972335,1.51330522,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702972540,1.51330522,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702972737,1.51330522,658.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702973037,1.51330605,658.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702973232,1.51330605,658.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702973432,1.51330605,658.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702973633,1.51330605,658.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702973834,1.51314826,658.07,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702974037,1.51314904,658.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702974333,1.51314903,658.05,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702974638,1.51314902,658.04,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702974933,1.51314902,658.03,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702975137,1.51314902,658.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702975338,1.51323918,658.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702975533,1.51384102,658.0,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702975738,1.51384103,657.99,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702975936,0.45102052,657.98,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702976137,0.45102052,657.97,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702976436,1.51389161,657.96,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702976632,1.51389202,657.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702976837,1.51389202,657.94,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702977037,1.51389202,657.93,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702977236,1.51394371,657.92,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702977435,1.5139474,657.91,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702977639,1.51382082,657.9,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702977839,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702978040,1.51364488,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702978236,1.51364312,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702978441,1.51364312,658.22,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702978742,1.51364312,658.21,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748702978940,1.51364312,658.2,657.29,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702979141,1.06269607,658.19,657.3,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702979338,1.513664,658.18,657.3,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702979640,1.51370691,658.17,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702979837,1.5137066,658.16,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702980141,1.51370659,658.15,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702980341,1.51370659,658.14,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702980542,1.51370575,658.13,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702980739,1.51370575,658.12,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702981043,0.44961624,658.25,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702981338,0.45097385,658.24,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702981538,1.06274263,658.23,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702981737,0.44961624,658.25,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702982036,1.06277088,658.24,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702982238,0.44961624,658.25,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702982641,0.4509719,658.24,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702982840,0.45097436,658.23,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702983042,1.51374973,658.22,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702983246,0.44961624,658.25,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702983743,1.06277948,658.24,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702983942,0.44961624,658.25,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702984139,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702984140,1.06277457,658.24,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702984443,1.06277304,658.23,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702984639,1.06277235,658.22,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702984837,1.51373357,658.21,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702985041,0.44961624,658.25,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702985240,0.45096969,658.24,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702985445,1.06276528,658.23,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702985645,1.0627648,658.22,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702985844,0.44961624,658.25,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702986040,1.06276529,658.24,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702986240,0.44961624,658.25,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702987042,1.51347287,658.24,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702987245,1.51329081,658.23,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702987442,1.06244853,658.22,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702987738,0.44961624,658.25,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702987938,1.51325016,658.24,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702988140,0.44961624,658.25,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702988344,0.45076265,658.24,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702988544,0.44961624,658.25,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702988841,1.06230726,658.24,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702989040,0.44961624,658.25,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748702989244,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702989945,1.51391062,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702990145,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702990546,0.45071999,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702990742,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702991351,1.06323248,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702991548,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702992345,1.51415079,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702992543,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702992848,0.45079889,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702993050,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702993253,0.45079756,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702993748,1.06335601,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702993948,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702994149,1.06335094,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702994449,1.06338331,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702994649,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702994951,1.51417822,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702995153,0.45079645,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702995347,0.45079594,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702995545,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702995849,1.06338481,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702996046,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702996246,1.06338301,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702996444,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702996646,0.45079527,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702996851,1.06338212,658.23,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702997047,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702997444,0.45079562,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702997646,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702997847,0.45079622,658.24,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748702998050,0.44961624,658.25,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703000854,0.45080888,658.24,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703001050,0.44961624,658.25,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703001252,1.06464182,658.24,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703001451,0.44961624,658.25,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703001654,0.44961624,658.25,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703001949,0.26456837,658.19,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703002156,0.45135573,658.18,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703002455,0.45137267,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703002655,1.06482813,658.16,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703002853,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703002854,0.45137501,658.15,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703003053,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703003549,1.06494095,658.18,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703003754,0.45137494,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703003955,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703004251,1.0649276,658.18,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703004458,1.51630118,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703004658,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703004857,0.26456837,658.19,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703004858,1.06492692,658.18,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703005053,1.51629927,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703005353,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703005659,0.45137409,658.18,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703005954,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703005955,1.51627758,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703006156,0.26456837,658.19,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703006661,1.06489711,658.18,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703007363,1.06489711,658.18,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703008257,1.06489711,658.18,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703008562,1.51619083,658.17,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703008763,1.06481381,658.16,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703009064,1.06481607,658.15,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703009261,1.06489711,658.18,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703009458,1.516058,658.17,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703009670,1.06489711,658.18,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703010662,1.06455533,658.17,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703010958,0.45121958,658.16,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703011161,1.51566498,658.15,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703011464,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703012363,0.45123439,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703012558,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703012559,0.45123372,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703012758,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703014058,1.51572586,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703014259,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703014461,1.06450327,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703014763,1.51575087,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703014957,1.51574918,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703015158,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703015763,0.45124262,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703015962,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703016458,1.06453584,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703016657,1.06452495,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703016861,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703017559,1.51539676,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703017762,1.06452031,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703017964,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703018563,1.5153686,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703018761,1.51536781,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703018964,1.51536781,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703019163,1.51535307,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703019364,1.51535307,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703019566,1.51535307,658.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703019766,1.51514135,658.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703020066,1.06433096,658.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703020361,1.51526957,658.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703020559,0.45086006,658.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703020764,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703021165,1.06465381,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703021366,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703021865,0.45095279,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703022066,0.45095536,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703022266,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703022762,1.51562755,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703022963,1.5156696,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703023162,1.5156696,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703023367,1.5156696,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703023561,1.5156696,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703023762,1.5156696,658.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703023967,1.5156696,658.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703024166,1.5156696,658.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703024361,1.51552808,658.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703024566,1.51552808,658.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703024866,1.51556469,658.07,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703025067,0.45091313,658.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703025267,1.06461165,658.05,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703025467,1.51552393,658.04,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703025661,1.51552393,658.03,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703025865,1.51552393,658.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703026066,1.51552393,658.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703026366,1.51552393,658.0,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703026568,1.51536013,657.99,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703026763,1.51528835,657.98,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703026967,1.51528784,657.97,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703027163,1.51528585,657.96,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703027368,1.51508781,657.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703027563,1.51508915,657.94,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703027762,1.51509003,657.93,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703027963,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703028865,1.06430695,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703029064,0.4507813,658.16,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703029264,1.06489711,658.18,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703029669,1.06433006,658.17,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703029864,1.06489711,658.18,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703030067,1.06433281,658.17,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703030264,0.45079533,658.16,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703030565,1.06489711,658.18,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703031565,0.4508466,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703031764,0.45084422,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703031967,1.06441784,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703032265,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703032970,0.45082829,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703033167,1.51521086,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703033371,1.51521086,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703033572,1.51521086,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703033867,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703034267,0.45081856,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703034572,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703034573,1.0643935,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703034766,1.51448635,658.15,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703035067,1.51271572,658.14,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703035275,1.51271572,658.13,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703035471,1.06489711,658.18,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703035870,1.51271185,658.17,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703036068,1.06489711,658.18,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703036269,1.5125602,658.17,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703036469,1.5122753,658.16,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703036671,1.51160359,658.15,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703036872,1.51160389,658.14,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703037172,1.511118,658.13,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703037471,1.511118,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703037472,1.0615172,658.12,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703037672,1.5106567,658.11,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703037872,1.06489711,658.18,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703038070,1.06115441,658.17,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703038270,1.06489711,658.18,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703038870,1.06111166,658.17,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703039069,1.06489711,658.18,657.31,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703039373,1.06087086,658.17,657.3,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703039574,1.06489711,658.18,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703039772,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703039773,0.4492063,658.17,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703039973,1.06489711,658.18,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703040371,0.44915036,658.17,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703040575,1.06045773,658.16,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703040776,1.06489711,658.18,657.34,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703041174,1.06489711,658.18,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703041380,1.06069054,658.17,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703041577,0.44919289,658.16,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703041776,1.50980322,658.15,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703041977,1.06489711,658.18,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703042175,1.06489711,658.18,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703042780,0.44920288,658.17,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703042981,1.06063103,658.16,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703043177,1.50983245,658.15,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703043381,1.06489711,658.18,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703043578,1.06062987,658.17,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703043877,1.06489711,658.18,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703044082,1.06489711,658.18,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703044377,1.06489711,658.18,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703044578,1.06489711,658.18,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703044782,1.06062322,658.17,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703044983,1.06059097,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703045180,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703045482,1.50979441,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703045782,1.06489711,658.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703046683,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703046983,0.44919825,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703047284,1.06059131,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703047479,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703047980,1.06058836,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703048180,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703049384,1.06059775,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703049681,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703050483,0.44914786,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703050688,1.06059453,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703050883,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703051482,0.449148,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703051786,1.06059774,658.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703051983,0.44915003,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703052185,0.44915003,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703052387,1.06059778,658.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703052689,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703052885,0.44914958,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703053084,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703053287,0.44914969,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703053491,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703054889,1.06059176,658.17,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703055188,1.50950614,658.16,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703055394,1.06059176,658.17,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703055587,1.50947924,658.16,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703055790,1.06037472,658.15,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703056091,1.06037368,658.14,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703056294,1.06059176,658.17,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703056589,0.44898862,658.16,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703056793,1.50932966,658.15,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703056994,1.06034058,658.14,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703057190,1.50910368,658.13,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703057392,1.50907587,658.12,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703057595,1.06009576,658.11,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703057794,0.44898239,658.1,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703057993,1.06059176,658.17,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703058289,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703058290,1.06059176,658.17,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703058495,1.06009892,658.16,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703058689,1.06009892,658.15,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703058891,0.4489818,658.14,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703059089,1.50909971,658.13,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703059291,1.50908994,658.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703059594,1.06059176,658.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703059595,1.06059176,658.17,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748703059794,1.50908481,658.16,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748703059995,1.06009709,658.15,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748703060196,1.50907918,658.14,657.25,0.78625326]
["bitfinex-derivatives","BNBF0:USTF0",1748703060396,1.509081,658.13,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703060592,1.06059176,658.17,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703061393,0.44898408,658.16,657.26,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703061592,1.06059176,658.17,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703062392,0.44898099,658.16,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703062598,1.06059176,658.17,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703062998,1.50911428,658.16,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703063201,1.06059176,658.17,657.27,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703063399,0.44898143,658.16,657.32,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703063596,1.06059176,658.17,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703064196,0.44908517,658.16,657.33,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703064398,1.06059176,658.17,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703064601,1.50944735,658.16,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703064797,0.44908539,658.15,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703065102,1.06059176,658.17,657.35,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703065497,1.06059176,658.17,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703065697,0.44909702,658.16,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703066103,1.06059176,658.17,657.37,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703066303,1.06037614,658.16,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703066505,1.06059176,658.17,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703067002,0.44903033,658.16,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703067302,1.50927145,658.15,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703067505,1.50922943,658.14,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703067702,1.50892751,658.13,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703067898,1.06059176,658.17,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703068098,1.06059176,658.17,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703068099,1.50889023,658.16,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703068302,1.06059176,658.17,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703068705,1.50895021,658.16,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703068906,1.50895021,658.15,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703069106,1.50895021,658.14,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703069302,1.50895021,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703069602,0.44877115,658.12,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703069802,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703070004,1.05953775,658.16,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703070204,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703070409,1.50822035,658.16,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703070708,1.06059176,658.17,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703070908,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703071408,1.508304,658.16,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703071604,1.06059176,658.17,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703071605,1.05955485,658.15,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703071805,1.06059176,658.17,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703072002,1.06059176,658.17,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703072609,1.50803028,658.16,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703072803,1.06059176,658.17,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703073003,1.5080259,658.16,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703073207,1.05956254,658.15,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703073405,1.06059176,658.17,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703073609,1.06059176,658.17,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703074406,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703074604,0.44846723,658.16,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703074810,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703075006,0.44846532,658.16,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703075310,0.44846993,658.15,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703075513,0.44846879,658.14,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703075706,0.44846879,658.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703075707,1.06059176,658.17,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703076008,0.44847397,658.16,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703076214,1.06059176,658.17,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703076407,1.06059176,658.17,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703076614,1.06059176,658.17,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703076813,1.06059176,658.17,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703077114,1.06059176,658.17,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703077313,1.05998361,658.16,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703077610,1.05998595,658.15,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703077909,1.06059176,658.17,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703078109,1.06059176,658.17,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703078709,1.06059176,658.17,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703078911,1.0599939,658.16,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703079210,1.0599939,658.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748703079211,1.06059176,658.17,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703079413,0.44859952,658.16,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703079615,1.06059176,658.17,657.36,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703080214,1.06059176,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703080415,1.05980142,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703080614,0.44851311,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703080814,1.06059176,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703082016,0.44850567,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703082315,1.50828018,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703082516,1.06059176,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703083011,0.4484551,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703083211,1.06059176,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703083915,0.44854475,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703084111,1.06059176,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703084912,1.06059176,658.17,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703085313,1.06042092,658.16,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703085514,1.06059176,658.17,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703085711,1.50915568,658.16,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703085913,1.06059176,658.17,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703086417,1.06059176,658.17,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703086617,0.89792016,658.16,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703086812,0.44896008,658.16,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703087117,0.44896008,658.16,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703087317,1.06241624,658.15,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703087513,0.44896008,658.16,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703088312,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703088313,1.06240341,658.15,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703088515,0.44957377,658.14,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703088716,0.44896008,658.16,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703089416,0.44896008,658.16,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703089615,1.06234945,658.15,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703089813,1.06234183,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703090021,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703090518,0.44954851,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703090912,1.51184493,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703091116,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703091413,1.06230062,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703091613,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703091814,1.06230259,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703092014,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703092413,1.06230389,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703092715,1.0623039,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703092914,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703093213,0.44955041,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703093414,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703093818,1.51182208,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703094019,0.44954999,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703094217,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703094618,0.44947906,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703094820,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703094821,1.06209621,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703095014,0.44947748,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703095214,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703095517,1.51157037,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703095815,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703096315,1.06186035,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703096517,1.06186035,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703096821,1.51123735,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703097014,1.06176846,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703097216,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703097522,0.44919248,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703097815,0.44919404,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703098016,0.44920582,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703098216,0.44920659,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703098417,1.51066768,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703098618,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703098917,0.44917998,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703099117,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703100317,0.44919471,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703100622,1.06148077,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703100923,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703101419,1.06138808,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703101617,0.44913791,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703101818,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703102019,0.44917294,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703102223,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703102420,1.06129111,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703102619,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703103620,1.51067385,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703103824,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703104221,0.44922615,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703104526,0.45021257,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703104725,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703104922,0.45020997,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703105121,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703106528,1.06148618,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703106825,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703108426,1.06149682,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703108624,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703108825,1.06149272,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703109024,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703109330,0.45020302,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703109525,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703109526,1.06148149,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703109831,1.51168937,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110031,1.51168937,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110232,1.51169969,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110432,1.51169969,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110725,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110726,0.45021927,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703110928,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703111328,1.06129771,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703111527,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703111729,1.06128173,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703111929,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703112330,1.0613103,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703112530,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703112931,0.45008514,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703113131,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703113431,0.45008013,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703113630,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703113832,1.06122689,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703114027,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703114028,1.5113062,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703114234,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703114631,1.5113079,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703114828,1.5113079,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703115030,1.5113079,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703115234,1.51129895,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703115526,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703115729,0.45017363,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703115929,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703117034,1.51130209,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703117231,0.45017689,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703117437,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703117931,1.06082941,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703118132,0.45004801,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703118335,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703118835,0.4500476,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703119037,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703119237,1.5108439,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703119436,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703119633,1.06080027,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703119835,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703120030,1.06081636,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703120232,1.06090327,658.14,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703120442,0.44896008,658.16,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703120639,0.44896008,658.16,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703120841,1.06091355,658.15,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703121042,1.06091655,658.14,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703121240,1.06091655,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703121241,0.44896008,658.16,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703121444,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703121943,0.45006033,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703122240,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703122841,0.44896008,658.16,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703123344,1.06081807,658.15,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703123546,0.44896008,658.16,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703123744,1.51099556,658.15,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703123945,1.51099652,658.14,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703124142,0.44896008,658.16,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703124341,1.06094454,658.15,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703124648,0.44896008,658.16,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703125243,1.51107737,658.15,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703125545,0.44896008,658.16,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703125745,0.44896008,658.16,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703125946,1.51108129,658.15,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703126248,0.45011134,658.14,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703126444,0.44896008,658.16,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703126642,0.44896008,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703126643,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703126844,1.51099257,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703127045,1.50999137,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703127247,1.50999137,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703127449,1.50999137,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703127743,1.50999137,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703128047,1.51084789,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703128248,1.51084542,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703128448,1.06087788,658.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703128648,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703130047,1.51243218,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703130248,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703130542,1.0619846,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703130743,1.51242391,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703131049,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703131249,1.06200221,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703131442,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703132548,1.06198839,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703132849,0.45044354,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703133044,0.45044326,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703133344,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703134248,1.06198687,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703134443,1.06195085,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703134651,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703135145,0.45042563,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703135349,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703135550,1.06194317,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703135753,1.5123722,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703135948,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703136354,0.45039737,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703136652,0.45010009,658.13,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703136847,0.45039327,658.12,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703137053,0.45010009,658.13,657.37,0.78619771]
["bitfinex-derivatives","BNBF0:USTF0",1748703137353,0.45010009,658.13,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703137553,0.45010009,658.13,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703137853,1.06185738,658.12,657.41,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703138053,0.45010009,658.13,657.4,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703138547,0.4503888,658.12,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703138849,1.06185877,658.11,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703139058,0.45010009,658.13,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703139254,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703139554,1.06186328,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703139749,1.5122523,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703139951,1.5122523,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703140249,1.5125405,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703140452,0.45047553,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703140654,0.4504754,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703140856,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703141254,1.51253685,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703141451,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703141653,1.06206406,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703141949,0.45047649,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703142149,0.45047575,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703142351,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703143151,0.45047518,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703143354,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703143555,0.45047587,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703143756,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703143957,1.51253936,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703144158,1.51253482,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703144354,1.51253482,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703144655,1.51261732,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703144856,1.51261927,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703145054,0.45052521,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703145255,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703145857,0.45010009,658.13,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703146356,1.06221841,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703146554,0.45056485,658.11,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703146759,1.51281301,658.1,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703146959,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703147460,1.06225159,658.12,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703147661,1.5128284,658.11,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703147860,1.5128284,658.1,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703148061,0.45010009,658.13,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703148257,0.4501769,658.12,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703148461,0.45010009,658.13,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703149558,0.45010009,658.13,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703149762,1.50886564,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703150062,1.05868743,658.11,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703150259,0.4501731,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703150461,0.45020653,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703150660,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703150860,1.05877819,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703151058,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703151558,1.05877711,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703151759,0.45020474,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703151959,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703152259,0.45020431,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703152463,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703153457,1.06061547,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703153764,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703154560,1.5107982,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703154863,1.51079173,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703155060,1.51079173,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703155264,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703156165,1.51094844,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703156361,1.51094844,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703156560,1.51094844,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703156761,1.51094844,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703156965,1.51058909,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703157268,1.06024429,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703157465,1.51039769,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703157663,0.45013428,658.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703157863,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703158464,1.06005511,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703158663,1.06005011,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703158966,0.4500706,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703159166,0.45006814,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703159364,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703159563,1.05998855,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703159869,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703160064,0.45003141,658.12,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703160265,1.50998228,658.11,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703160468,0.45010009,658.13,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703160864,1.50989277,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703161067,0.45010009,658.13,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703161263,1.5097637,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703161468,1.50976449,658.11,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703161666,1.50968938,658.1,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703161868,1.50966588,658.09,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703162069,1.50966773,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703162264,1.50964457,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703162468,1.50962896,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703162770,1.05964,658.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703163070,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703163566,1.50960095,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703163765,1.50960095,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703163967,1.50960095,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703164172,1.50960696,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703164368,1.50960696,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703164564,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703164770,1.50961899,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703165066,1.50961899,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703165269,1.50961901,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703165470,1.50961901,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703165766,1.50961901,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703165966,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703166373,1.50941862,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703166567,0.4499158,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703166771,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703167167,1.05954352,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703167367,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703167573,1.05954006,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703167772,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703169874,1.05978721,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703170071,1.50979382,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703170370,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703170570,1.50979832,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703170774,1.50979832,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703170974,1.50979832,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703171171,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703171575,0.45001151,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703171771,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703171971,1.50979303,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703172275,1.50979303,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703172470,1.50979303,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703172676,1.50979303,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703172872,0.45001148,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703173071,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703173473,1.06169138,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703173777,1.51174957,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703173977,1.51174957,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703174273,1.51174957,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703174473,1.51174957,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703174679,1.51174957,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703174975,1.51177792,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703175275,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703175276,1.51222332,658.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703175480,1.51227332,658.04,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703175680,1.51227332,658.03,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703175879,1.51227332,658.02,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703176076,1.51227436,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703176281,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703176479,1.51234532,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703176680,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703177377,0.4502183,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703177577,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703177778,0.45021946,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703177976,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703177977,0.45021959,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703178178,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703181684,1.51232668,658.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703181884,0.45021743,658.11,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703182088,1.51233044,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703182388,1.06211301,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703182589,1.51233041,658.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703182889,1.06207858,658.07,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703183089,1.51229519,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703183290,1.06207858,658.05,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703183489,1.51229769,658.04,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703183690,0.45010009,658.13,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703184192,1.06207605,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703184390,1.0620747,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703184590,0.45010009,658.13,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703185085,1.06207888,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703185287,0.45010009,658.13,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703185589,0.45022054,658.12,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703185790,0.45022051,658.11,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703185991,0.45010009,658.13,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703186487,0.45010009,658.13,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703186688,0.45010009,658.13,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703187286,0.45020842,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703187487,0.45010009,658.13,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703187788,1.51232202,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703187992,0.45010009,658.13,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703188391,0.45026933,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703188686,1.5124409,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703188891,0.45027048,658.1,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703189087,0.45010009,658.13,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703189288,0.45027297,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703189486,1.51244261,658.11,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703189789,1.51244261,658.1,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703189989,0.45029977,658.09,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703190187,0.45010009,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703190587,1.51253659,658.12,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703190790,1.06223727,658.11,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703190985,0.45010009,658.13,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703191790,0.45010009,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703192289,1.06223797,658.12,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703192487,0.45010009,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703192890,1.06223645,658.12,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703193092,0.45010009,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703194189,0.45010009,658.13,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703195093,0.45030184,658.12,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703195290,0.45030154,658.11,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703195494,0.45010009,658.13,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703195894,0.45010009,658.13,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703196291,1.51255762,658.12,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703196496,1.0622523,658.11,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703196697,0.45010009,658.13,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703197393,1.06244643,658.12,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703197597,1.06244557,658.11,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703197797,1.51275073,658.1,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703197997,0.45010009,658.13,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703198294,1.51275063,658.12,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703198498,0.45010009,658.13,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703199195,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703199795,0.45030671,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703199999,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703200799,0.45077791,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703201020,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703201396,0.45077528,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703201600,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703201797,1.5139411,658.12,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703201996,1.5139411,658.11,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703202195,1.5139411,658.1,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703202395,1.5139647,658.09,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703202598,1.51396563,658.08,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703202797,1.51395988,658.07,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703203000,1.51395988,658.06,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703203196,1.5139608,658.05,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703203401,1.51398523,658.04,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703203702,0.45010009,658.13,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703204496,1.51398717,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703204794,1.06320011,658.11,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703204995,0.45010009,658.13,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703205297,1.06320397,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703205497,1.06320275,658.11,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703205701,0.45010009,658.13,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703206098,1.51399001,658.12,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703206397,1.06320582,658.11,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703206697,1.51399531,658.1,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703206903,1.51402767,658.09,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703207197,0.45078907,658.08,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703207503,1.51402099,658.07,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703207801,0.45010009,658.13,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703208002,1.51423002,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703208198,0.45010009,658.13,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703208597,1.51423542,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703208898,1.51423374,658.11,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703209105,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703209603,0.4508519,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703209804,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703210197,0.4509041,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703210503,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703210703,1.0633842,658.12,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703210903,0.45010009,658.13,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703210904,1.06338457,658.11,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703211099,0.45090302,658.1,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703211305,0.45010009,658.13,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703211599,0.45010009,658.13,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703211600,0.45010009,658.13,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703212100,1.51428606,658.12,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703212299,0.45010009,658.13,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703212804,1.06370956,658.12,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703213003,1.51482697,658.11,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703213204,1.06371227,658.1,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703213506,1.0637161,658.09,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703213799,0.45111582,658.08,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703214100,1.0637154,658.07,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703214305,0.45010009,658.13,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703214502,1.06371726,658.12,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703214705,0.4511172,658.11,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703215000,1.51482982,658.1,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703215306,1.51483094,658.09,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703215504,1.51483211,658.08,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703215704,1.51483211,658.07,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703215900,1.51463988,658.06,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703216105,1.51464241,658.05,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703216301,1.06352767,658.04,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703216501,1.51464673,658.03,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703216701,1.51464673,658.02,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703216901,1.51504967,658.01,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703217203,1.51502579,658.0,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703217502,0.45010009,658.13,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703218502,1.51432333,658.12,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703218706,0.45102237,658.12,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703218907,0.45102237,658.12,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703219708,0.45102946,658.11,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703220010,0.45102787,658.1,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703220304,0.45102787,658.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703220305,0.45102237,658.12,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703220508,0.45099659,658.11,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703220709,0.45102237,658.12,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703221406,0.45099045,658.11,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703221610,0.45102237,658.12,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703221806,0.45099121,658.11,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703222010,0.45102237,658.12,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703222405,1.51421736,658.11,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703222606,0.45102237,658.12,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703222807,0.45099125,658.1,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703223012,0.45102237,658.12,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703223405,0.45099108,658.11,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703223610,0.45099379,658.1,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703223810,1.06323698,658.09,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703224010,0.45102237,658.12,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703224208,0.4510021,658.11,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703224515,1.06326289,658.1,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703224817,0.45102237,658.12,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703225012,1.06327852,658.11,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703225207,0.45100717,658.1,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703225408,1.06329862,658.09,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703225610,0.45102237,658.12,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703225912,0.45100553,658.11,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703226113,0.45102237,658.12,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703226513,0.451002,658.11,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703226812,0.45102237,658.12,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703227012,0.45101298,658.11,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703227214,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703227911,0.45100467,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703228210,0.45100319,658.1,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703228411,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703228815,1.51435259,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703229012,1.06334963,658.1,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703229216,1.06334962,658.09,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703229413,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703229717,0.45102237,658.12,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703229919,1.51439782,658.11,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703230112,1.51439782,658.1,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703230312,1.51440358,658.09,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703230515,1.51440358,658.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1748703230516,1.5143953,658.08,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703230716,1.06337809,658.07,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703230914,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703231112,0.45102571,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703231316,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703231817,0.45055723,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703232017,1.51395994,658.1,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703232219,1.51398159,658.09,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703232423,1.51398159,658.08,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703232614,1.51398159,658.07,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703232815,1.51403222,658.06,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703233019,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703233216,0.45057819,658.11,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703233415,0.45102237,658.12,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703233617,0.45057811,658.11,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703233919,0.45102237,658.12,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703234117,0.45102237,658.12,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703234420,0.45058659,658.11,657.56,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703234720,0.45102237,658.12,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703234918,0.45058659,658.11,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703235118,0.45102237,658.12,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703235321,0.45102237,658.12,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703235622,0.45102237,658.12,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703236225,0.45058134,658.11,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703236418,0.45102237,658.12,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703236925,1.06354233,658.11,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703237125,0.45102237,658.12,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703237321,0.45102237,658.12,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703237725,0.45102237,658.12,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703238020,0.45059763,658.11,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703238219,0.45102237,658.12,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703239927,1.06358645,658.11,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703240227,0.45065946,658.1,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703240427,0.45102237,658.12,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703240629,0.45066027,658.11,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703240829,0.45102237,658.12,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703241029,0.45102237,658.12,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703241827,0.45065082,658.11,657.38,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703242024,0.45065082,658.1,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748703242323,1.51421552,658.09,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748703242529,0.45102237,658.12,657.39,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703242929,0.45102237,658.12,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748703243125,0.45102237,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703243528,0.45132611,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703243727,1.51488419,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703243927,1.06356006,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703244127,1.06355306,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703244433,1.06355441,658.07,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748703244627,0.45102237,658.12,657.38,0.78619308]
["bitfinex-derivatives","BNBF0:USTF0",1748703244928,1.0635548,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703245234,0.45102237,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703245534,0.4513232,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703245728,0.45132283,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703245927,1.51487817,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703246128,1.51487655,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703246331,0.45132367,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703246533,0.45132174,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703246731,2.57836617,658.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703246933,1.06352154,658.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703247134,1.51433737,658.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703247435,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703247831,1.06313048,658.06,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703248030,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703248335,0.45115528,658.06,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703248535,1.06352154,658.07,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703248731,1.06313038,658.06,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703248938,1.06352154,658.07,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703249138,0.45115432,658.06,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703249340,1.51428498,658.05,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703249639,1.06315446,658.04,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703249837,1.06352154,658.07,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703249838,1.06315208,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703250137,1.06307566,658.02,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703250338,0.45113127,658.01,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703250639,1.0630634,658.0,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703250834,1.0630634,658.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703250835,0.45112682,657.99,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703251034,0.45112684,657.98,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703251234,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703251434,0.44946022,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703251738,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703251933,0.44945997,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703252239,0.44945852,658.05,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703252437,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703252840,0.44946078,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703253043,0.44942623,658.05,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703253235,1.06352154,658.07,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703253536,1.06213842,658.06,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703253836,1.06213842,658.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703253837,1.51146917,658.05,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703254037,1.51122329,658.04,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703254341,1.5112195,658.03,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703254540,1.5112195,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703254541,1.06352154,658.07,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703254741,1.51118915,658.06,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703254937,1.51118915,658.05,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703255136,1.06182629,658.04,657.69,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703255335,1.06182629,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748703255336,1.06352154,658.07,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703255840,1.51115639,658.06,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703256137,0.44931324,658.05,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703256440,0.4492956,658.04,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703256741,1.06352154,658.07,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703257540,1.06145453,658.06,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703257841,1.06352154,658.07,657.67,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703258039,1.06352154,658.07,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703258241,0.44918754,658.06,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703258440,1.06144571,658.05,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703258744,1.06144572,658.04,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703258944,1.06352154,658.07,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703259241,0.44918268,658.06,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703259447,1.06352154,658.07,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703259941,1.06143298,658.06,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703260142,1.06143494,658.05,657.5,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703260344,1.06352154,658.07,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703260345,1.06153139,658.04,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703260544,0.44936786,658.03,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703260746,1.06352154,658.07,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703261146,0.44937106,658.06,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703261343,0.44939493,658.05,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703261549,0.4494002,658.04,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703261744,1.06352154,658.07,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703262442,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703262641,1.0590996,658.06,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703262843,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703263047,1.5086599,658.06,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703263247,1.06352154,658.07,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703263643,1.05913498,658.06,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703263947,1.06352154,658.07,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703264144,1.50870413,658.06,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703264345,1.06352154,658.07,657.42,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703264546,1.06352154,658.07,657.42,0.78617457]
["bitfinex-derivatives","BNBF0:USTF0",1748703264746,1.05913678,658.06,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703264949,0.44956568,658.05,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703265243,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703265244,1.50875216,658.04,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703265452,1.05917885,658.03,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703265744,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703266048,1.5088659,658.06,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703266246,1.06352154,658.07,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703266445,1.50886425,658.06,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703266749,1.50886425,658.05,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703267044,1.50881881,658.04,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703267350,1.05925009,658.03,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703267650,0.45078829,658.02,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703267950,1.06352154,658.07,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703268551,0.45078673,658.06,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703268752,1.06352154,658.07,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703269244,1.05924942,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703269449,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703269646,1.05924942,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703269845,1.05924473,658.05,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703270146,1.06352154,658.07,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703270147,0.44887181,658.04,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703270345,1.06352154,658.07,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703271046,1.50812569,658.06,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703271247,1.06352154,658.07,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703271451,1.05925939,658.06,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703271646,1.06352154,658.07,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703271851,1.50810738,658.06,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703272050,1.0592138,658.05,657.52,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703272250,1.50808154,658.04,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703272450,1.06352154,658.07,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703272752,1.50803442,658.06,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703272946,1.50803442,658.05,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703273145,1.05917392,658.04,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703273346,0.4484021,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703273548,0.44840152,658.02,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703273744,1.50846623,658.01,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703273950,1.50846623,658.0,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703274252,1.50846623,657.99,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703274550,1.50846623,657.98,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703274751,1.5084906,657.97,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703274953,1.50852315,657.96,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703275154,1.06352154,658.07,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703275155,1.06008161,657.95,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703275350,0.44841462,657.94,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703275552,0.44841462,657.93,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703275750,0.44842954,658.06,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703276054,1.50847394,658.05,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703276349,1.50847394,658.04,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703276550,1.50847394,658.03,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703276854,1.50797227,658.02,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703277154,1.50796614,658.01,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703277349,1.50796144,658.0,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703277650,1.05967854,657.99,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703277852,0.44827481,657.98,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703278051,0.44827359,657.97,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703278252,1.50795795,657.96,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703278453,1.50795795,657.95,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703278656,1.05968459,657.94,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703278850,1.50795889,657.93,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703279049,0.44754754,658.06,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703279254,1.06352154,658.07,657.58,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703279549,1.05968362,658.06,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703279755,1.5072295,658.05,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703279950,1.5072295,658.04,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703280150,1.5072295,658.03,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703280352,1.5072295,658.02,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703280554,1.06352154,658.07,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703280752,1.50720864,658.06,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703280953,1.50721142,658.05,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703281152,1.50721418,658.04,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703281354,1.06352154,658.07,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703281758,1.50721748,658.06,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703281955,1.06352154,658.07,657.59,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703282258,1.06352154,658.07,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703282459,1.06352154,658.07,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703282460,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703283358,1.05967244,658.06,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703283555,1.05971433,658.05,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703283756,1.06352154,658.07,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703283955,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703284256,1.05970495,658.06,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703284457,0.44755986,658.05,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703284756,1.06352154,658.07,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703285060,1.06352154,658.07,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703285760,1.05970299,658.06,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703286057,1.06352154,658.07,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703286555,1.05971039,658.06,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703286761,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703287562,0.44755918,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703287858,0.44755918,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703288062,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703289259,1.05996334,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703289466,1.50752532,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703289660,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703290360,1.50762343,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703290661,1.50762147,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703290866,1.50762144,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703291060,1.06003437,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703291265,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703291667,1.06003739,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703291961,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703292361,0.44766953,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703292566,0.44766884,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703292763,1.50789199,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703292963,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703293363,0.44766837,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703293667,0.44756126,658.05,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703293869,1.05995778,658.04,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703294064,0.44766595,658.04,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703294262,0.44766637,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703294465,0.44766595,658.04,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703294964,0.4476674,658.03,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703295166,1.50762696,658.02,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703295365,1.50762696,658.01,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703295565,1.50762696,658.0,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703295766,1.50775431,657.99,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703296069,1.5077543,657.98,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703296265,0.44769509,657.97,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703296464,0.44766595,658.04,657.51,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703296870,0.44766595,658.04,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703297469,0.44769322,658.03,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703297671,0.44766595,658.04,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703297867,1.50775465,658.03,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703298171,0.44770049,658.02,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703298364,1.0600611,658.01,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703298666,0.44766595,658.04,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703298870,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703298871,0.44766595,658.04,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703299268,0.44769498,658.03,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703299468,0.44769499,658.02,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703299668,0.44766595,658.04,657.55,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703299971,0.44766595,658.04,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703300166,1.05899295,658.03,657.53,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703300370,0.44766595,658.04,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703301172,1.50668009,658.03,657.54,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703301372,0.44766595,658.04,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703301373,0.44768916,658.02,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703301567,0.44766595,658.04,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703302072,1.05897972,658.03,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703302274,0.44766595,658.04,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703302472,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703302473,0.44766595,658.04,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703303074,0.44768847,658.03,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703303274,1.05867575,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703303474,0.44758752,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703303871,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703304570,1.50625458,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703304771,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703305073,0.44754229,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703305273,1.05862382,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703305468,1.05865531,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703305670,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703306278,0.44755478,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703306474,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703307274,1.50608217,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703307477,1.05816398,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703307680,0.44734962,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703307979,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703308178,1.05817138,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703308475,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703308675,1.05816948,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703308874,0.44734827,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703309079,0.4475626,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703309275,0.44756159,658.0,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703309579,1.50666575,657.99,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703309776,0.44755449,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703309980,1.05910296,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703310176,1.50665757,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703310375,0.44755538,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703310580,1.50666288,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703310778,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703311183,0.44750418,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703311378,1.05910498,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703311577,0.44750341,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703311781,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703312378,0.44750104,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703312684,0.44750258,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703312885,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703313180,1.05913996,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703313384,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703313680,1.05913395,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703313884,1.05913365,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703314186,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703314382,1.05910524,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703314578,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703314780,1.05909941,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703314983,0.44749302,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703315181,0.4474937,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703315384,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703315986,1.05906891,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703316282,1.50656018,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703316483,1.05906908,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703316783,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703316982,1.05907188,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317182,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317383,1.05906417,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317587,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317787,0.44749306,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317988,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703317989,1.05907453,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703318284,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703318689,0.44610762,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703318988,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703319189,1.05579408,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703319483,1.05579659,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703319685,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703320089,0.44610596,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703320288,0.44611372,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703320488,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703321188,1.05580652,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703321390,1.05580652,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703321589,0.44611095,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703321785,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703322894,1.05579837,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703323087,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703323684,1.05592824,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703323890,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703323891,1.05592876,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703324188,1.05592925,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703324387,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703325088,1.05594994,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703325292,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703325891,1.05594263,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703326090,0.44616953,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703326293,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703327088,1.05595318,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703327294,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703327593,0.44617851,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703327794,1.50213075,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703327990,1.0559558,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703328190,1.50213257,658.0,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703328391,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703328586,0.44616901,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703328791,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703329191,1.50212973,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703329392,1.50212973,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703329589,1.50212973,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703329793,1.50212973,658.0,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703330094,1.50214178,657.99,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703330289,1.50214668,657.98,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703330487,1.0559687,657.97,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703330691,0.44617925,657.96,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703330889,1.05596582,657.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703331088,0.44617814,657.94,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703331294,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703332589,1.0559638,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703332791,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703333191,1.0557125,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703333398,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703334496,0.44596341,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703334693,0.44596341,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703334994,0.44596053,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703335192,0.44766595,658.04,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703335393,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703335792,0.44596696,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703335995,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703336898,1.5007978,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703337093,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703338197,1.05441861,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703338398,1.05441861,658.01,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703338593,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703339898,1.05443093,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703340095,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703340296,1.05359598,658.02,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703340596,0.44596673,658.03,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703341497,0.44596673,658.03,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703341701,0.44596673,658.03,657.42,0.78617457]
["bitfinex-derivatives","BNBF0:USTF0",1748703342000,0.44596673,658.03,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703342296,1.05372906,658.02,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703342495,0.44596673,658.03,657.43,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703342803,0.44596673,658.03,657.42,0.78617457]
["bitfinex-derivatives","BNBF0:USTF0",1748703343300,0.44596673,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703343497,1.0537293,658.02,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703343702,0.44596673,658.03,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703344298,0.44596673,658.03,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703344501,1.05371906,658.02,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703344698,1.4989142,658.01,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703344898,1.05518738,658.0,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703345102,1.05518645,657.99,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703345298,0.44596673,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703345498,0.44596673,658.03,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703345898,1.055198,658.02,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703346102,0.44596673,658.03,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703346302,0.44596673,658.03,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703346707,1.05519405,658.02,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703346901,0.44596673,658.03,657.46,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703347707,0.44596673,658.03,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703347903,1.05522816,658.02,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703348103,1.05522816,658.01,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703348304,0.44596673,658.03,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703348704,1.05523447,658.02,657.44,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703348905,1.05523556,658.01,657.45,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703349107,0.44596673,658.03,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703349507,1.05523021,658.02,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703349704,0.44596673,658.03,657.48,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703349905,0.44596673,658.03,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703350202,0.44596673,658.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703350203,1.05523891,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703350401,1.05523891,658.02,657.49,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703350604,1.05523891,658.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1748703350805,1.05523891,658.02,657.42,0.78617457]
["bitfinex-derivatives","BNBF0:USTF0",1748703351302,1.05523891,658.02,657.65,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703351702,1.05523891,658.02,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703351902,1.05523891,658.02,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703352102,1.05523891,658.02,657.62,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703352307,1.05523891,658.02,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703352708,1.05523891,658.02,657.61,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703353204,1.05523891,658.02,657.64,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703353709,1.05523891,658.02,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1748703378235,1.05523891,658.02,657.65,0.78606818]
["bitfinex-derivatives","BNBF0:USTF0",1748703378634,1.05523891,658.02,657.68,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703378835,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703387442,1.05523891,658.02,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703388746,1.05523891,658.02,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703390047,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703393145,1.05523891,658.02,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703393349,1.05523891,658.02,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703393649,1.05523891,658.02,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703393848,1.05523891,658.02,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703394249,1.05523891,658.02,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703394645,1.05523891,658.02,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703395646,1.05523891,658.02,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703396750,1.05523891,658.02,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703397546,1.05523891,658.02,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703397745,1.05523891,658.02,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703398552,1.05523891,658.02,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703399552,1.05523891,658.02,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703399753,1.05523891,658.02,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703400748,1.05523891,658.02,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703401152,1.05523891,658.02,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703401654,1.05523891,658.02,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703402555,1.05523891,658.02,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703402749,1.05523891,658.02,657.77,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703403255,1.05523891,658.02,657.73,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703403554,1.05523891,658.02,657.71,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703404354,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703422270,1.05673559,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703422471,1.05804004,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703423467,1.05785452,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703423667,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703424067,1.05779685,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703424268,1.05778358,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703425371,1.05779138,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703425571,1.05779105,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703425777,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703426475,1.05779132,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703426774,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703426775,2.11303023,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703426974,1.05779132,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703427175,1.05779132,658.0,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703427375,1.05915378,657.99,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703427574,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703427772,1.05896958,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703427973,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703428176,1.05903164,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703428377,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703428973,1.05899648,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703429281,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703430077,1.0589897,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703430276,1.05899236,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703430480,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703430678,1.05898974,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703430879,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703432080,1.05899061,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703432286,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703432484,1.05899461,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703432784,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703434282,1.05891075,658.01,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703434486,1.05523891,658.02,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703476015,1.49408298,658.61,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703476211,1.05438889,658.6,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703476412,1.05411627,658.59,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703476615,1.05411627,658.58,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703476816,1.05411627,658.57,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703477012,1.05378029,658.56,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703477212,0.44021875,658.67,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703477412,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703477812,0.44022053,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703478021,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703478214,0.44022058,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703478419,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703478614,1.05379912,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703478819,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703479216,0.44022426,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703479421,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703479717,0.44022516,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703479921,0.44022515,658.68,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703480121,1.05379606,658.68,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703480317,0.44279931,658.7,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703480518,1.49402126,658.69,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703480719,1.49402126,658.68,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703480920,1.49401502,658.67,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703481121,1.49401502,658.66,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703481324,1.49401502,658.65,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1748703481622,1.49401502,658.64,657.72,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703481823,1.05355086,658.63,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748703482023,1.05355086,658.62,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748703482319,0.44279931,658.7,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703482520,0.44279931,658.7,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703482521,1.49536208,658.69,657.79,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703482723,0.44159717,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703482921,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703483326,0.44279931,658.7,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703483623,1.05414708,658.69,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703483824,1.4959132,658.68,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703484022,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703484023,1.49588101,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703484224,1.49588101,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703484429,1.49597692,658.65,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703484623,0.44179004,658.64,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703484927,1.49597047,658.63,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703485127,1.49597013,658.62,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703485324,1.49597013,658.61,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703485523,1.49597013,658.6,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703485727,1.49597013,658.59,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703485923,1.05418341,658.58,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703486124,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703486326,1.497807,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703486527,1.05500363,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703486724,1.49796291,658.67,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703487025,1.05501225,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703487229,0.44279931,658.7,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703487626,0.44352234,658.69,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703487830,0.44279931,658.7,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703488127,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703488128,1.05637219,658.69,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703488330,0.44279931,658.7,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703488731,0.44352597,658.69,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703489028,0.44279931,658.7,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703489229,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703489425,0.44359047,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703489630,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703489831,0.4435818,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703490032,1.50007334,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703490231,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703490432,0.44358009,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703490732,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703491027,1.05647458,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703491231,0.44357617,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703491433,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703491727,1.05646095,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703491931,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703492431,1.05645899,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703492629,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703493228,1.49990649,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703493434,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703494031,1.05635973,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703494233,0.4435272,658.68,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703494433,0.44279931,658.7,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703495030,1.05647524,658.69,657.8,0.78599883]
["bitfinex-derivatives","BNBF0:USTF0",1748703495233,0.44279931,658.7,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703495630,1.05649921,658.69,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703495934,1.05665386,658.68,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703496135,0.44279931,658.7,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703496430,0.44366151,658.69,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703496631,0.44279931,658.7,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703496835,0.44366957,658.69,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703497130,0.44449624,658.68,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703497336,1.50118421,658.67,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703497635,1.05668779,658.66,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703497835,0.44279931,658.7,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703498239,1.50118383,658.69,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703498435,0.44279931,658.7,657.85,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703499135,0.44279931,658.7,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703499337,0.4444822,658.69,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703499536,1.05668603,658.68,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703499838,0.44279931,658.7,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703500140,1.05668464,658.69,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703500340,0.44279931,658.7,657.86,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703500534,0.44422179,658.69,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703500739,1.05668354,658.68,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703500935,1.05668616,658.67,657.87,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703501238,1.05669067,658.66,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703501438,0.44279931,658.7,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703501636,1.05670752,658.69,657.88,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703501936,1.5009483,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703502140,1.5009483,658.67,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703502342,1.50113768,658.66,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703502541,1.50113544,658.65,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703502742,1.05687431,658.64,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703502942,1.50113531,658.63,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703503241,1.05698244,658.62,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703503438,1.50128901,658.61,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703503638,0.44279931,658.7,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703503842,1.50123881,658.69,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504040,0.44425529,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504240,0.44279931,658.7,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504241,1.50123841,658.67,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504439,1.50123643,658.66,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504643,1.50123643,658.65,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703504840,1.50123643,658.64,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703505045,1.50123643,658.63,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703505347,0.44274173,658.62,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703505541,1.49986018,658.61,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703505846,1.49986018,658.6,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703506145,1.49986018,658.59,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703506342,1.50000342,658.58,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703506541,1.50000342,658.57,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703506745,1.50000342,658.56,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703506946,1.05718673,658.55,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703507143,1.49997184,658.54,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703507441,1.49997184,658.53,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703507641,1.49997313,658.52,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703507847,0.44279931,658.7,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508041,1.49997313,658.69,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508348,1.05718802,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508547,0.44279931,658.7,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508548,1.05718802,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508743,1.05718802,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703508946,1.50006999,658.65,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703509145,1.05728491,658.64,658.09,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703509349,0.442826,658.63,658.09,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703509549,0.44279931,658.7,658.09,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703510049,0.442826,658.69,658.07,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703510249,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703510250,1.50011167,658.68,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703510545,0.44279931,658.7,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703510945,1.50014501,658.69,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703511149,1.50014501,658.68,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703511350,1.50014265,658.67,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703511550,1.50014265,658.66,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703511750,1.50014265,658.65,658.08,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703512050,1.50014265,658.64,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703512251,1.50023501,658.63,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703512452,0.44279931,658.7,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703512653,0.44373008,658.69,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703512853,0.44279931,658.7,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703513053,1.50119279,658.69,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703513248,1.50119279,658.68,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703513453,1.50119279,658.67,658.1,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703513749,1.50119279,658.66,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703513954,1.50225756,658.65,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703514252,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703514253,1.5026825,658.64,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703514454,1.50258084,658.63,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703514649,0.44410114,658.62,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703514953,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703515149,1.50250214,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703515353,1.50250214,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703515555,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703515756,1.50338465,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703515956,1.50338465,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703516155,0.44279931,658.7,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703516351,1.50269974,658.69,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1748703516553,0.44279931,658.7,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703516753,1.50269999,658.69,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703517052,1.50269999,658.68,658.06,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703517256,1.50269999,658.67,658.06,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703517557,1.50269999,658.66,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703517750,1.50269999,658.65,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703517954,1.50269999,658.64,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703518151,1.49729199,658.63,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703518454,0.4410741,658.62,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703518753,1.49718121,658.61,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703518951,1.4971343,658.6,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703519152,1.4971343,658.59,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703519356,1.4971343,658.58,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703519554,1.4971343,658.57,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703519759,1.4971343,658.56,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703519956,1.05610579,658.55,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703520154,1.49713228,658.54,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703520358,1.49793038,658.53,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703520658,1.49793038,658.52,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703520856,0.44279931,658.7,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703521056,1.49793048,658.69,658.03,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703521256,1.49793066,658.68,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703521461,0.44126181,658.67,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703521760,0.44279931,658.7,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703521961,0.44126181,658.69,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703522162,0.44279931,658.7,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703522957,0.44126112,658.69,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703523157,1.05670054,658.68,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703523356,0.44126129,658.67,658.02,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703523557,1.05670054,658.66,658.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703523756,1.49796381,658.65,658.01,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703523958,0.44279931,658.7,658.04,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703524159,0.44279931,658.7,658.05,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703524361,0.44279931,658.7,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703524663,0.44279931,658.7,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703524859,0.44129245,658.69,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703525060,0.44279931,658.7,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703525661,0.44129176,658.69,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703525964,0.44279931,658.7,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703526164,1.05677321,658.69,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703526367,0.44279931,658.7,657.84,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703526560,1.0568037,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703526763,0.44279931,658.7,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703526960,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703527764,1.05752587,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703527962,1.05752621,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703528162,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703528371,0.44142882,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703528564,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703529562,1.05766165,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703529765,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703530063,1.05766241,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703530262,0.44142749,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703530464,1.49908739,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703530663,1.49908739,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703530861,1.49908739,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703531063,1.49908739,658.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703531266,1.49929151,658.61,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703531563,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703531769,1.4992935,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703531969,1.4992935,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703532169,1.4992935,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703532470,1.4992935,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703532670,1.4992935,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703532969,1.49928731,658.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703533169,1.49928802,658.61,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703533370,1.05783953,658.6,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703533670,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703533871,0.4414685,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703534070,1.49935348,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703534271,1.49935348,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703534472,1.49928989,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703534673,1.49928813,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703534972,1.49929038,658.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703535172,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703535666,1.4993586,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703535867,1.05788907,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703536067,1.4993586,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703536268,0.44146953,658.64,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703536572,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703536573,1.49932371,658.63,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703536772,1.49932371,658.62,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703536972,1.49932371,658.61,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537175,1.05786459,658.6,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537370,1.05739531,658.68,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537371,1.499387,658.59,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537572,1.499387,658.59,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703537573,1.49938668,658.58,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537771,1.49938651,658.57,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703537972,1.49938651,658.56,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703538279,1.49938651,658.55,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703538479,1.49938651,658.54,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703538674,1.50162219,658.53,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703538872,1.05739531,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703539177,1.05739531,658.68,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703539573,1.05790934,658.67,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703539777,1.05739531,658.68,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703540675,0.44371199,658.67,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703540883,0.44371199,658.67,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703541078,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703542278,0.44369899,658.67,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703542475,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703542679,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703542876,1.50157512,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703543076,1.50157512,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703543380,1.50157512,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703543381,1.50157512,658.65,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703543578,1.057917,658.64,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703543783,1.05791424,658.63,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703544082,1.50162598,658.62,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703544280,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703544677,1.05790222,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703544976,1.05790366,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703545180,1.50161185,658.65,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703545382,1.50161185,658.64,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703545576,1.50161185,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703545577,1.50161185,658.63,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703545779,1.50161509,658.62,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703545979,1.05796162,658.61,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703546177,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703546383,1.50168565,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703546576,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703546781,0.44373176,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703546982,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703547177,1.05795344,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703547380,1.0579533,658.66,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703547580,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703547978,0.44368038,658.67,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703548278,1.05739531,658.68,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703548581,0.44368038,658.67,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703548782,1.05785693,658.66,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703548978,1.05739531,658.68,658.0,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703549182,1.05739531,658.68,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703549683,1.05785754,658.67,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703549880,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703549881,1.057857,658.66,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703550079,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703550283,1.05785797,658.67,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703550480,1.05739531,658.68,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703550680,1.05739531,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703551280,1.05785499,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703551482,1.05739531,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703551483,0.44367947,658.66,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703551679,1.05739531,658.68,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703552285,1.05761689,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703552580,1.05739531,658.68,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703553985,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703554183,1.05769757,658.67,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703554380,1.05772813,658.66,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703554581,1.05772813,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703554582,1.05739531,658.68,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703554887,1.05739531,658.68,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703555184,1.50135168,658.67,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703555380,1.50139231,658.66,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703555581,0.44363777,658.65,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703555786,1.50142827,658.64,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703555982,1.5014286,658.63,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703556182,1.05739531,658.68,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703556183,1.05779348,658.62,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703556383,1.5014333,658.61,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703556681,1.05739531,658.68,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703556882,1.05779033,658.67,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703557085,1.05739531,658.68,657.93,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703558686,1.05773116,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703558886,1.05739531,658.68,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703559087,1.50137801,658.67,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703559290,1.50138212,658.66,657.91,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703559489,0.44366573,658.65,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703559789,1.05739531,658.68,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703559987,1.50140174,658.67,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703560283,1.5014039,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703560584,1.5014039,658.65,657.97,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703560791,1.5014039,658.64,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703560984,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703560985,1.5014039,658.63,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703561184,1.50151523,658.62,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703561384,0.44369088,658.61,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703561589,1.5015682,658.6,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703561785,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703562082,1.50156077,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703562290,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703562489,1.05785709,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703562689,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703562890,1.05785503,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703563086,1.05785584,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703563386,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703563810,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703563987,1.05788998,658.67,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703564192,0.44375757,658.66,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703564388,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703564793,0.44375284,658.67,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703564993,0.44375577,658.66,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703565190,0.44375872,658.65,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703565390,1.05789443,658.64,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703565592,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703566893,1.05739531,658.68,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703567095,0.44376856,658.67,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703567290,1.05795064,658.66,657.94,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703567491,1.05795133,658.65,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703567693,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703567893,1.5017151,658.67,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703568097,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703568297,1.05739531,658.68,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703568598,1.05739531,658.68,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703568599,1.50172062,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703568896,1.50172062,658.67,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748703568897,1.05739531,658.68,657.92,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703569096,0.44378114,658.67,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703569296,0.44378585,658.66,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703569597,0.44378544,658.65,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703569897,1.50181203,658.64,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703570097,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703570296,1.05801676,658.67,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703570497,1.50182509,658.66,657.96,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703570697,1.05739531,658.68,657.95,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703570899,1.50182343,658.67,657.98,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703571194,1.50182343,658.66,657.98,0.78591565]
["bitfinex-derivatives","BNBF0:USTF0",1748703571399,1.50182343,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703571598,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703571599,1.50176923,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703571799,1.50143679,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703572099,0.44367536,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703572297,1.05787,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703572502,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703572796,1.50157253,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703573002,1.50157231,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703573301,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703573497,0.44370305,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703573701,1.50156192,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703573899,0.44370343,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703574101,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703574305,1.05786018,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703574707,1.50157373,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703575003,1.50157373,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703575204,0.44370817,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703575503,1.05602479,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703575806,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703576007,1.05602533,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703576303,1.4989618,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703576506,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703576702,0.44288768,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703576907,1.49879598,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703577207,1.0559083,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703577403,1.0559083,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703577708,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703578003,1.05510699,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703578209,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703578407,1.05493621,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703578609,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703581307,1.05474056,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703581509,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703583007,1.05657916,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703583312,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703586112,1.05662355,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703586410,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703588211,1.05662355,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703588510,1.05662355,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703588709,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703590315,1.05662522,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703590514,1.05633172,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703590715,1.05633172,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703590910,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703592511,1.05625887,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703592711,1.05625825,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703592914,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703594118,1.05607617,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703594321,1.05607617,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703594517,1.05607617,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703594714,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703595116,1.05610956,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703595315,1.05610742,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703595619,1.0559778,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703595820,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596019,1.05597706,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596219,1.05597706,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596420,1.05597926,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596718,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596719,1.05597926,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703596919,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703597515,1.05558489,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703597817,1.05558737,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703598016,1.05558737,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703598214,1.05558737,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703598417,1.05558737,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703598619,1.05558737,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703598816,1.05574112,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703599020,1.05574112,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703599220,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703599418,1.05574112,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703599621,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703600021,1.05573982,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703600220,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703601118,1.05574036,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703601321,1.0557409,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703601521,1.05574049,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703601823,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703602022,1.05575425,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703602220,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703602423,1.05575425,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703602621,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703603122,1.05577146,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703603320,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703603920,1.05577056,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703604124,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703604125,1.05581407,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703604323,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703604922,1.05588787,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703605227,0.44227309,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703605426,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703605627,0.4422733,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703605928,0.44226681,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703606122,1.0559701,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703606327,1.05739531,658.68,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703606923,1.49828073,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703607128,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703607424,0.44228745,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703607623,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703607822,1.05600784,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703608026,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703609324,0.44234173,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703609528,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703610829,0.44234467,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703611030,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703611331,0.4423373,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703611629,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703612229,1.49806728,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703612427,0.44221816,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703612631,1.49806557,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703612931,1.05584816,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703613132,1.49806589,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703613327,1.49932951,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703613525,1.49932951,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703613726,1.49932951,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703613925,1.49932951,658.58,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703614128,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703614332,1.05649877,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703614533,1.05649406,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703614732,1.49933499,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703614933,1.4982467,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703615132,1.4982467,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703615335,1.49807137,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703615527,1.49807137,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703615830,1.49807137,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703616033,1.49811253,658.58,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703616233,1.49813437,658.57,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703616430,1.49813437,658.56,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703616631,1.49813438,658.55,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703616933,1.49813417,658.54,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703617129,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703617531,1.05624017,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703617733,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703617931,1.49789188,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703618136,0.44165099,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703618334,1.49789143,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703618538,1.49789143,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703618840,1.4978918,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703619035,1.49789249,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703619238,1.05624241,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703619540,0.44167073,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703619736,0.44167091,658.58,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703619940,0.44167119,658.57,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703620141,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703620539,1.05628424,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703620736,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703621037,0.44163026,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703621237,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703621439,1.05608707,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703621639,0.44159233,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703621837,1.05608707,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703622037,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703622241,0.44159233,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703622438,1.05608707,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703622643,0.44156395,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703622941,0.44156242,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703623141,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703623340,1.49758644,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703623536,1.05603265,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703623743,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703623942,0.44155392,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703624142,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703624938,1.49759006,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703625138,1.05605954,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703625339,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703625539,0.44159534,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703625742,1.49765685,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703625944,1.49765685,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703626144,1.49765685,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703626341,1.49765635,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703626644,1.05604401,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703626945,1.49763325,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703627140,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703627443,1.4975775,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703627646,1.4975775,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703627840,1.49754217,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703628044,0.44163397,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703628340,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703628744,0.44163442,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629045,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629245,1.49766545,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629445,1.49766545,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629741,1.49766545,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629939,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703629940,1.49766545,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703630144,1.05609664,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703630341,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703630841,1.05610398,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703631044,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703631239,1.49777001,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703631546,0.44156515,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703631841,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703632641,1.05586552,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703632946,0.44157074,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703633245,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703633445,1.497435,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703633641,1.497435,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703633941,1.05590481,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703634145,1.49744942,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703634443,1.49744414,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703634647,1.49744534,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703634842,1.49744534,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703635146,1.49744534,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703635343,1.49768936,658.58,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703635648,1.49797573,658.57,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703635943,1.05627405,658.56,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703636145,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703636347,1.49797644,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703636544,1.49797644,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703636746,1.49797644,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703636946,1.49797644,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637143,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637144,1.49869716,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637347,1.49868762,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637545,1.49868762,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637744,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703637945,0.44191792,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703638151,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703639150,1.49868633,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703639351,1.49868633,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703639546,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703639746,1.49895735,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703639950,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703641147,1.49889988,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703641349,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703641747,0.44197045,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703641947,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703642951,1.0568462,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703643246,0.44193571,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703643552,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703644147,0.44195812,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703644349,1.49884764,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703644552,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703645152,1.0568925,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703645352,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703645653,0.44187957,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703645852,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703647751,1.05671527,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703647955,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703648352,1.05672579,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703648649,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703649753,1.05674136,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703649951,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703651252,0.44197148,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703651559,1.05729972,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703651753,0.4419704,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703651957,1.05729364,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703652156,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703652457,0.4419704,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703652757,1.49927177,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703653057,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703653657,1.49927507,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703653952,1.05733004,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703654152,1.49933902,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703654352,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703654857,1.49936183,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703655156,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703655356,0.44201547,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703655554,1.4993591,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703655754,1.05734459,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703656058,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703657356,1.50040229,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703657554,1.50040229,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703657759,1.50040229,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703657952,1.50040229,658.63,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703658159,1.50016328,658.62,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703658360,1.50145758,658.61,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703658556,1.0592058,658.6,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703658758,1.0592058,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703659060,1.05599833,658.67,657.99,0.78591103]
["bitfinex-derivatives","BNBF0:USTF0",1748703659253,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703659553,1.50200351,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703659753,1.05920808,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703659953,1.05930044,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703660155,0.44284319,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703660354,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703660554,1.0593014,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703660854,0.44284355,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703661158,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703661555,1.05926989,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703661758,1.05926989,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703661958,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703662760,1.05926556,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703662956,1.05926706,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703663156,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703663353,1.50206061,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703663560,0.44279157,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703663956,1.05926819,658.64,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703664256,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703665256,1.05938183,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703665555,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703665754,1.50223199,658.66,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703665960,0.44287397,658.65,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703666159,1.05599833,658.67,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703666461,1.05599833,658.67,657.47,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703666660,1.05599833,658.67,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748703667255,1.05927609,658.66,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748703667456,0.44280677,658.65,657.57,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703667656,1.05921093,658.64,657.6,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703667859,1.05599833,658.67,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748703668161,1.05599833,658.67,657.63,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703668355,1.05599833,658.67,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748703669357,1.05599833,658.67,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703669358,1.05919998,658.66,657.7,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703669558,0.44281912,658.65,657.75,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703669757,1.05599833,658.67,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748703669957,1.05926433,658.66,657.78,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703670161,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703670561,1.50208155,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703670759,1.50208155,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703670957,1.05926332,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703671162,1.05926332,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703671463,1.05923276,658.62,657.8,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703671757,1.05599833,658.67,657.79,0.78600345]
["bitfinex-derivatives","BNBF0:USTF0",1748703671964,1.05599833,658.67,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703672163,0.44271687,658.66,657.83,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703672458,1.05599833,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703672662,1.05906281,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703672858,0.44272541,658.65,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703673163,1.05599833,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703673360,1.05906411,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703673564,1.05599833,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703673765,1.05906411,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703673959,1.05599833,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703674264,0.4427261,658.66,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703674460,1.05599833,658.67,657.81,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703674861,1.05599833,658.67,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675163,0.44265232,658.66,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675366,0.44266488,658.65,657.82,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675569,0.44266488,658.65,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675762,1.05599833,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675763,1.50292491,658.64,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703675966,1.05901384,658.63,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703676263,1.05599833,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703676567,1.05599833,658.67,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703676867,1.50292883,658.66,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703677165,1.05599833,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703677364,1.05599833,658.67,657.89,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703677568,1.05892294,658.66,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703677765,1.05599833,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703678169,1.05892294,658.66,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703678365,0.44382148,658.65,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703678670,1.05599833,658.67,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703679067,1.50274513,658.66,657.9,0.48195505]
["bitfinex-derivatives","BNBF0:USTF0",1748703679269,1.50274513,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703679270,1.50274838,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703679469,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703679667,1.05892545,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703679965,1.05892464,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703680170,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703680573,1.50266541,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703680768,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703681071,1.5026456,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703681267,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703682167,1.05885836,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703682367,1.05885891,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703682567,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703683574,0.44378695,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703683771,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703684864,0.44378989,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703685070,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703685267,1.50269097,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703685471,1.50269097,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703685772,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703685971,1.05892454,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703686268,1.05599833,658.67,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703686970,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703687466,1.05870259,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703687768,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703688167,0.4435882,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703688367,1.05840671,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703688574,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703689474,0.44358941,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703689671,1.05840899,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703689871,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703690071,1.50196489,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703690271,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703690677,0.44358949,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703690974,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703691770,1.50196201,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703691973,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703692470,1.50219552,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703692674,1.50220147,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703692874,1.50220144,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703693076,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703693574,0.44346547,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703693773,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703694572,0.4432985,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703694776,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703695477,1.50190121,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703695677,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703695873,0.44306025,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703696074,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703696772,1.50230479,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703697078,0.4442498,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703697277,1.05795255,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703697483,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703698672,0.44416253,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703698873,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703700078,0.44376617,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703700373,0.44376406,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703700578,1.50070341,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703700875,0.44376334,658.62,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703701071,1.50070186,658.61,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703701274,1.50070186,658.6,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703701474,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703702177,1.05693445,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703702375,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703703281,1.05693653,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703703578,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703704080,0.44376337,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703704382,1.05694243,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703704583,1.05693655,658.63,657.81,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703704783,1.50069814,658.62,657.81,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703704982,0.44374427,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703705182,1.50168439,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703705483,0.44405004,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703705679,0.44405028,658.62,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703705984,1.50167569,658.61,657.79,0.78667622]
["bitfinex-derivatives","BNBF0:USTF0",1748703706185,1.05870259,658.66,657.79,0.78667622]
["bitfinex-derivatives","BNBF0:USTF0",1748703706385,0.44404841,658.65,657.79,0.78667622]
["bitfinex-derivatives","BNBF0:USTF0",1748703706585,1.05870259,658.66,657.79,0.78667622]
["bitfinex-derivatives","BNBF0:USTF0",1748703706785,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703708385,1.05763141,658.65,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703708582,1.50178194,658.64,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703708888,1.50178194,658.63,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703709085,1.50178194,658.62,657.84,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703709285,1.50178194,658.61,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703709482,1.05763011,658.6,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703709683,1.50178194,658.59,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703709882,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703710085,0.44415665,658.65,657.85,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703710286,0.444156,658.64,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703710482,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703710886,1.05763866,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703711084,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703711482,0.44415612,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703711782,0.44415638,658.64,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703711991,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703712588,1.05764034,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703712791,1.50174631,658.64,657.85,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703712992,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703713393,1.05763775,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703713593,1.50174181,658.64,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703713889,1.05870259,658.66,657.84,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703714095,1.05870259,658.66,657.9,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703714693,0.44411621,658.65,657.9,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703714902,1.05870259,658.66,658.02,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703715090,1.50176016,658.65,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703715395,0.44411609,658.64,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703715593,1.05870259,658.66,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703715894,1.05870259,658.66,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703716694,1.05766014,658.65,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703716896,1.05765002,658.64,658.02,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703717194,1.05764564,658.63,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703717493,1.05765014,658.62,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703717690,1.05865773,658.61,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703717994,1.05870259,658.66,657.98,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703718293,1.05866131,658.65,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703718496,0.44453374,658.64,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703718695,1.05870259,658.66,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703718895,1.05865773,658.63,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703719090,1.05865825,658.62,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703719295,1.05870259,658.66,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703719490,0.44454548,658.65,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703719688,1.05870259,658.66,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748703719689,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703719894,1.05869177,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703720093,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703720497,1.50325123,658.65,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703720692,1.05870259,658.66,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703720993,1.50322207,658.65,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703721194,1.5035517,658.64,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703721502,1.50372241,658.63,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703721694,1.50372258,658.62,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703721896,1.50372333,658.61,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703722097,1.50372373,658.6,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703722301,0.44468324,658.59,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703722497,1.05870259,658.66,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703722898,0.44468243,658.65,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703723099,1.05870259,658.66,657.87,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703723403,1.05870259,658.66,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703723798,1.05870259,658.66,657.89,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703724205,1.05904105,658.65,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703724502,1.05907278,658.64,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703724704,0.44468353,658.63,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703724905,1.50375588,658.62,657.89,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703725206,1.05870259,658.66,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703725802,1.50380471,658.65,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703726000,1.50380464,658.64,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703726203,1.50311037,658.63,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703726499,1.05917355,658.62,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703726702,1.50393717,658.61,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703726900,1.05870259,658.66,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703727102,0.44467487,658.65,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703727400,1.05870259,658.66,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703728004,1.50367007,658.65,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703728201,1.50367007,658.64,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703728400,1.50367007,658.63,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703728607,1.50367007,658.62,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703728806,1.50357531,658.61,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748703729006,1.05887232,658.6,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703729201,1.05887232,658.59,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703729506,1.05888461,658.58,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703729701,1.05888461,658.57,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703730001,1.05888461,658.65,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703730205,1.05888461,658.64,657.98,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703730407,1.05870259,658.66,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703730601,1.05666959,658.65,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703730802,1.0566683,658.64,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703731107,1.05870259,658.66,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703731307,1.0566683,658.65,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703731607,1.05870259,658.66,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703732308,1.05870259,658.66,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703732902,1.05666851,658.65,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703733107,1.05666851,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703733307,1.50243707,658.66,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703733503,1.50243711,658.66,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703733707,1.50243712,658.66,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703733906,1.05666861,658.65,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703734108,1.50246182,658.66,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703734405,1.05870259,658.66,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703734608,1.05671359,658.65,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703734804,1.05671359,658.64,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703735002,1.05671359,658.63,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703735301,1.05674653,658.62,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703735506,1.05689305,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703735703,1.05689305,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703735903,1.05689307,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703736103,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703736309,1.05689254,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703736505,1.05689254,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703736808,1.05689183,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703737104,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703737303,1.05689123,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703737506,1.05689123,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703737705,1.05705783,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703737905,1.05705783,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703738105,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703738307,1.05705913,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703738608,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703739007,1.05870259,658.66,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703739211,1.0570561,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703739513,1.0570561,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703739707,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703739911,1.05709004,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703740111,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703740312,1.05708828,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703740517,1.05708942,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703740714,1.05708942,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703740909,1.05728944,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703741114,1.05728944,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703741315,1.05728944,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703741510,1.05731368,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703741711,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703743417,1.05728221,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703743621,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703743820,1.05727989,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703744021,1.05727989,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703744217,1.05755109,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703744519,1.05755109,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703744715,1.05755109,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703744915,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703745517,1.05749123,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703745715,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703746222,1.05752721,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703746417,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703747019,1.05752718,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703747217,1.05752697,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703747418,1.05752774,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703747623,1.05752774,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703747820,1.05749739,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703748019,1.05749739,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703748225,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703748825,1.05761813,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703749025,1.05761951,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703749327,1.05761951,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703749621,1.05761951,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703749821,1.05771319,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703750126,1.05771282,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703750425,0.44422051,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703750426,1.05772812,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703750623,1.05793335,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703750825,1.0579345,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703751028,1.05794693,658.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703751327,0.44431416,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703751623,1.05792369,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703751823,1.50241316,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703752128,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703752628,0.44439644,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703752924,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703753423,1.50398447,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703753622,1.50398589,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703753824,0.44483559,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703754023,0.44483707,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703754225,0.44485576,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703754428,1.50398064,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703754724,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703754927,0.4448239,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703755128,1.05919795,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703755429,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703755927,1.05916132,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703756127,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703756724,1.05913201,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703756928,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703757229,1.50393271,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703757430,1.50387911,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703757630,1.50387911,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703757832,1.50378862,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703758032,1.50385626,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703758228,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703758727,1.05901619,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703758935,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703759528,0.4446739,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703759729,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703759931,0.44472194,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703760132,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703760433,0.44472749,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703760734,1.05896913,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703760927,1.05896847,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703761129,1.05896855,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703761329,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703761735,1.05897105,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703761935,0.44472255,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703762133,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703762329,1.05896917,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703762531,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703763134,1.5036321,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703763328,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703763633,1.05892614,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703763831,0.44471545,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703764031,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703764336,1.50365217,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703764536,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703765135,1.05893138,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703765335,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703765837,0.44474984,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703766132,1.05904311,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703766337,0.44475708,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703766532,1.05904258,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703766737,1.05870259,658.66,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703767032,1.50379903,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703767237,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703767434,0.44475778,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703767637,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703768735,1.05904235,658.65,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703768736,1.0590126,658.64,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703768938,1.05904235,658.65,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703770038,1.05901153,658.64,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703770234,1.05904235,658.65,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703770740,1.05926803,658.64,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703770936,1.05904235,658.65,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703771135,0.44470477,658.64,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703771439,0.44470493,658.63,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703771636,1.05904235,658.65,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703771935,1.05904235,658.65,658.1,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703772133,1.05925437,658.64,658.1,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703772337,0.44469731,658.63,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703772538,1.05925437,658.62,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703772835,1.05925437,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703772836,1.05904235,658.65,658.14,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703773941,1.0592565,658.64,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703774141,1.50395402,658.63,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703774336,1.05904235,658.65,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703774535,1.50397344,658.64,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703774740,1.50397344,658.63,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703774941,1.50397488,658.62,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703775140,1.50397488,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703775141,1.05926951,658.61,658.14,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703775336,1.05926951,658.6,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703775537,1.05926951,658.59,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703775736,1.05931442,658.58,658.13,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703775944,1.05931442,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703775945,1.05934834,658.57,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703776243,1.05934834,658.56,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703776442,0.44474778,658.59,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703776635,1.05904235,658.65,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703776840,1.50409921,658.64,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703777042,1.50409921,658.63,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703777338,1.50406415,658.62,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703777543,1.50406415,658.61,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703777837,1.50406415,658.6,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703778036,1.05904235,658.65,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703778242,1.05941958,658.64,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703778437,1.05941026,658.63,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703778641,1.05941777,658.62,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703778837,1.05904235,658.65,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703779036,1.05942399,658.64,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703779240,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703779636,0.44474912,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703779841,1.50419592,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703780039,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703780239,1.50425454,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703780438,1.50425746,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703780639,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703781735,1.05985171,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703781940,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703782839,0.4449716,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703783037,0.44502491,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703783242,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703783438,1.50475003,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703783739,0.44502491,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703784043,1.05972252,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703784240,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703784840,1.50487416,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703785041,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703785042,1.50487416,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703785239,1.50487416,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703785443,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703786241,1.05972821,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703786440,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703787944,1.06020924,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703788147,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703788443,1.50740822,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703788644,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703788843,0.44518043,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703789048,1.05904235,658.65,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703789245,1.05904235,658.65,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703789447,1.0621777,658.64,658.01,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703789651,1.0621777,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703789652,0.44518871,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703789947,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703790751,1.06214147,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703790947,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703791148,1.06214577,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703791348,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703792651,1.06207887,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703792851,1.06207887,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793051,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793254,1.50723336,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793554,1.50723336,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793753,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793754,1.06204632,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703793954,1.05904235,658.65,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703795552,1.06195826,658.64,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703795753,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703795952,1.50707884,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703796153,0.44511927,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703796354,1.06199189,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703796556,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703797758,1.50696869,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703797951,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703798154,1.06189096,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703798452,0.44507597,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703798658,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703799256,1.06189351,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703799453,1.50697154,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703799658,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703800057,1.06189274,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703800258,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703801659,1.06177447,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703801859,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703802155,1.50680439,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703802356,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703803261,0.44502734,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703803460,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703803759,1.06174243,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703803955,1.50669527,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703804154,1.50599884,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703804355,1.50599496,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703804555,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703804856,0.44511927,658.63,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703805055,1.50599758,658.62,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703805255,1.06156383,658.61,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703805561,0.44443392,658.6,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703805855,1.06156371,658.59,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703806160,1.50600109,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703806455,0.44511927,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703807160,1.95043076,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703807353,1.50599907,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703807555,0.44443369,658.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703807953,0.44443439,658.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703808159,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703808463,0.44443439,658.6,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703808961,0.4443711,658.59,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703809155,0.44443439,658.6,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703809357,1.06141353,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703809661,0.44443439,658.6,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703809861,0.44395574,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703810058,0.44443439,658.6,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703810361,1.06141483,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703810661,0.44390146,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703810862,1.06128181,658.58,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703811158,0.44443439,658.6,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703812561,0.44397551,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703812958,0.44443439,658.6,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703813358,1.50546862,658.59,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703813963,0.44443439,658.6,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703814159,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703814562,0.44443439,658.6,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703816165,0.44443439,658.6,658.03,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703816366,1.50538651,658.59,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703816564,1.50538651,658.58,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703816765,1.50538651,658.57,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703816966,1.50538651,658.56,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703817161,0.44443439,658.6,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703817162,1.06146213,658.55,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703817465,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703817668,1.06166971,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703817864,1.0616708,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703818167,1.0616708,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703818367,1.0616708,658.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703818667,1.0616708,658.55,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703818968,1.0616708,658.54,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703819164,1.0612915,658.53,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703819362,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703820764,1.06129143,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703820963,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703821164,1.06129143,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703821364,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703821867,1.0612926,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703822068,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703823268,1.0610809,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703823469,1.0610809,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703823768,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703825374,1.06108197,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703825568,1.06108501,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703825769,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703825770,1.06108501,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703825974,1.06108501,658.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703826174,1.06111986,658.55,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703826371,1.06093945,658.54,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703826568,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703827269,0.44443439,658.6,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703827473,1.06093542,658.59,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703827778,1.06093516,658.58,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703827976,0.44443439,658.6,658.06,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703828479,1.06093405,658.59,658.05,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703828779,0.44443439,658.6,658.08,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703828978,0.44443439,658.6,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703828979,1.06093507,658.59,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703829180,1.06093507,658.58,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703829381,1.06093507,658.57,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703829677,1.06093507,658.56,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703829879,1.06094593,658.55,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703830079,0.44443439,658.6,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703830880,1.0609086,658.59,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703831080,0.44443439,658.6,658.12,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703831281,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703831480,1.0608841,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703831679,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703832080,1.06088021,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703832279,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703832481,1.06088021,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703832675,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703833481,1.06088021,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703833676,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703835878,1.06053179,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703836083,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703836581,1.06053049,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703836779,1.06052924,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703836979,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703837583,1.06006094,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703837780,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703838580,1.06006164,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703838784,1.06006164,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703839085,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703839684,1.06013948,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703839881,1.06013948,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703840085,1.06013948,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703840285,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703840487,1.06013713,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703840686,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703841286,0.44443439,658.6,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703841987,1.05978313,658.59,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703842186,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703842187,1.05993077,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703842484,1.05992995,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703842681,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703842883,1.05993077,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703843083,1.05993077,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703843382,1.05992947,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703843681,1.06176796,658.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703843885,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703844083,1.0617679,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703844287,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703844488,1.0617692,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703844685,1.0617692,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703844983,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703845188,1.0634246,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703845388,1.0634246,658.58,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703845588,1.0634246,658.57,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703845887,1.06342412,658.56,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703846183,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703846389,1.06342126,658.59,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703846589,1.06342126,658.58,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703846887,1.06153711,658.57,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703847088,0.44443439,658.6,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748703850392,0.44443439,658.6,657.98,0.78658842]
["bitfinex-derivatives","BNBF0:USTF0",1748703851087,0.44443439,658.6,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703851288,0.44443439,658.6,657.99,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703851588,0.44443439,658.6,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703852193,0.44443439,658.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748703852889,0.44443439,658.6,658.01,0.78657456]
["bitfinex-derivatives","BNBF0:USTF0",1748703853286,0.44443439,658.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748703853692,0.44443439,658.6,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703853894,0.44443439,658.6,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748703854096,0.44443439,658.6,658.07,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703854290,0.44443439,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748703879117,0.44443439,658.6,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703879418,0.44443439,658.6,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748703892827,0.44443439,658.6,658.12,0.78652376]
["bitfinex-derivatives","BNBF0:USTF0",1748703893227,0.44443439,658.6,658.25,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703893524,0.44443439,658.6,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748703895228,0.44443439,658.6,658.26,0.78645913]
["bitfinex-derivatives","BNBF0:USTF0",1748703895528,0.44443439,658.6,658.27,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703895725,0.44443439,658.6,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748703900331,0.44443439,658.6,658.28,0.7864499]
["bitfinex-derivatives","BNBF0:USTF0",1748703901433,0.44443439,658.6,658.3,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703901733,0.44443439,658.6,658.34,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703901931,0.44443439,658.6,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748703906240,0.44443439,658.6,658.35,0.78641759]
["bitfinex-derivatives","BNBF0:USTF0",1748703906936,0.44443439,658.6,658.38,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703907139,0.44443439,658.6,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748703936057,0.44443439,658.6,658.42,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703936253,0.44443439,658.6,658.49,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703936457,0.44443439,658.6,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703936659,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703936853,1.06061131,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703937153,0.44618181,659.52,658.51,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703937353,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703937552,1.06056765,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703937757,1.50665729,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703937953,1.50667005,659.49,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703938157,0.44609453,659.48,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703938353,1.06057951,659.47,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703938552,0.44608088,659.46,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703938757,0.44607988,659.45,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703938955,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703939459,0.44608613,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703939654,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703939857,0.44608085,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703940056,1.06054994,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703940256,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703940658,1.50659532,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703940860,1.0605149,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703941061,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703941464,0.44608173,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703941657,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703942862,1.06087273,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703943061,1.50707154,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703943257,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703943658,1.06081488,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703944059,1.06081379,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703944260,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703944965,1.50529099,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703945165,1.50529099,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703945360,1.50529099,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703945560,0.44568661,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703945862,1.50529114,659.49,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946064,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946065,1.50510153,659.48,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946263,1.50511825,659.47,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946465,1.50511825,659.46,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946662,1.50511825,659.45,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703946861,1.50631171,659.44,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703947067,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703947266,1.50764398,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703947462,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703947666,1.50764404,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703947863,1.50764205,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703948065,1.50764205,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703948262,1.50764205,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703948567,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703948963,1.06055503,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703949163,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703950370,1.50791952,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703950669,1.50791952,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703950870,1.51886123,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703951068,1.06652479,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703951264,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703951265,1.06656959,659.49,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703951463,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703952670,1.06665966,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703952968,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703953166,1.06665929,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703953367,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703953565,1.52002891,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703953871,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703954069,0.45339306,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703954270,1.51998174,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703954467,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703954771,1.06625995,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703954965,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703955170,0.45323289,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703955367,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703956467,0.45329657,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703956668,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703957167,0.45330843,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703957474,0.45331832,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703957669,1.06702724,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703957870,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703958568,1.51025733,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703958768,0.26417472,659.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703959073,1.51025667,659.53,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703959272,1.05994594,659.52,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703959467,1.05994594,659.51,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703959670,1.51025423,659.5,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748703959870,0.26417472,659.54,657.2,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703960069,0.30325084,659.52,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703960472,1.51024894,659.51,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703960673,0.30326464,659.49,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703961071,1.05994114,659.48,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703961376,0.30327843,659.46,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703961871,1.05994948,659.45,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703962078,0.30329223,659.43,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703962275,1.05994948,659.42,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703962473,1.81124911,659.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703962775,0.30330143,659.41,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703962971,0.44961098,659.4,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703963272,1.3616472,659.39,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703963473,0.30331523,659.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703963773,0.44962718,659.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703963974,0.30332443,659.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703964178,0.44962775,659.35,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703964477,0.30333363,659.34,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703964675,0.44964914,659.33,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703964878,0.30334283,659.32,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703965274,1.50804243,659.31,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703965472,0.26417472,659.54,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703965473,0.30335204,659.3,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703965777,1.50807395,659.29,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703965975,0.30336124,659.28,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703966174,1.05841261,659.27,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703966375,0.30337044,659.26,657.34,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703966575,0.44969962,659.25,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703966875,1.05834213,659.24,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1748703967075,1.05809867,659.23,657.61,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703967279,0.89907039,659.22,657.61,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703967479,0.44953433,659.22,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748703967676,1.3614935,659.21,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748703967879,1.05809693,659.2,657.63,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703968076,0.30339345,659.21,657.64,0.78674557]
["bitfinex-derivatives","BNBF0:USTF0",1748703968275,0.44950845,659.2,657.66,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703968480,1.50755875,659.19,657.69,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703968677,0.30339345,659.21,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748703968979,1.05805872,659.2,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748703969176,0.75292614,659.19,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748703969382,1.36102129,659.18,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748703969681,0.30341186,659.17,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748703970483,0.30341186,659.17,657.71,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703970678,0.30341186,659.17,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748703971182,0.44934271,659.16,657.74,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703971383,1.05742766,659.15,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1748703971577,0.4493464,659.14,657.75,0.78669471]
["bitfinex-derivatives","BNBF0:USTF0",1748703971779,1.05742758,659.13,657.76,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703971981,1.05742779,659.12,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748703972183,0.30341186,659.17,657.86,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703972382,0.30341186,659.17,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748703973284,0.4493353,659.16,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748703973584,1.12523713,659.1,657.98,1.12523713]
["bitfinex-derivatives","BNBF0:USTF0",1748703973779,1.12523713,659.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703974577,1.05535638,659.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703974782,2.25047426,659.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703974986,0.44930034,659.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703975286,2.25047426,659.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703976079,1.05535061,659.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748703976285,1.12523713,659.1,658.07,1.12523713]
["bitfinex-derivatives","BNBF0:USTF0",1748703976586,1.12523713,659.1,658.07,1.42915616]
["bitfinex-derivatives","BNBF0:USTF0",1748703978682,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703979188,1.05593853,659.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703979389,1.05593853,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703979585,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703979782,1.05395816,659.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703979987,1.05395816,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703980287,1.05395622,659.07,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703980487,1.05472094,659.06,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703980787,1.05472094,659.05,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703980981,1.05472094,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703981182,1.05221917,659.03,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703981389,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703981585,1.05221913,659.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703981786,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703982278,1.05285057,659.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703982481,1.05285057,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703982684,1.05285057,659.07,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703982988,1.0528479,659.06,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703983181,1.0528479,659.05,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703983385,0.44799554,659.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703983581,0.44799834,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703983785,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703983786,1.50139878,659.07,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984082,1.05340044,659.06,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984288,1.05340044,659.05,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984487,1.05340044,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984683,1.05340593,659.03,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984883,1.12523713,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703984884,1.05340233,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703985083,1.05340233,659.01,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703985286,2.10680466,659.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703985588,1.05340233,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703985783,1.05340233,659.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703985984,1.05383952,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703986187,1.05383847,658.98,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703986388,1.05383847,658.97,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748703986588,1.05267714,658.96,658.07,0.78654685]
["bitfinex-derivatives","BNBF0:USTF0",1748703986789,1.0526779,658.95,658.07,0.78654685]
["bitfinex-derivatives","BNBF0:USTF0",1748703986986,1.05267535,658.94,658.07,0.78654685]
["bitfinex-derivatives","BNBF0:USTF0",1748703987285,1.0526717,658.93,658.09,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703987493,1.05265923,658.92,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703987693,1.05265923,658.91,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703987895,1.05265923,658.9,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703988094,1.05265923,658.89,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703988291,1.05265923,658.88,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703988487,1.0526717,658.93,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703988692,1.05269184,658.92,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703988992,1.05269238,658.91,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703989191,1.05270576,658.9,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703989387,1.05270576,658.89,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703989793,1.05270658,658.88,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703989991,1.05270658,658.87,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748703990296,1.05270663,658.87,658.11,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748703990499,1.05270658,658.88,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748703990900,1.05270725,658.87,658.12,0.78652376]
["bitfinex-derivatives","BNBF0:USTF0",1748703991197,1.05270725,658.87,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748703991598,2.10544726,658.87,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748703991797,1.05274001,658.86,658.24,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748703992393,1.05308224,658.86,658.24,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748703992597,1.05270725,658.87,658.24,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748703992998,1.05270725,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703993698,2.10594558,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703994097,4.21246864,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703994298,1.05326282,658.86,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703994494,1.05329497,658.86,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703994697,3.15920711,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748703995398,3.15920711,658.87,658.27,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748703995597,1.05329323,658.86,658.27,1.42856272]
["bitfinex-derivatives","BNBF0:USTF0",1748703995799,3.15920711,658.87,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748703996499,1.05327989,658.86,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748703996702,3.15920711,658.87,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748703999598,3.15920711,658.87,658.38,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748703999793,3.15920711,658.87,658.38,1.42851196]
["bitfinex-derivatives","BNBF0:USTF0",1748703999993,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704003001,3.15920711,658.87,658.48,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704013314,3.15920711,658.87,658.47,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704016719,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704016720,3.15920711,658.87,658.45,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704021420,3.15920711,658.87,658.47,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704021624,3.15920711,658.87,658.48,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704021815,3.15920711,658.87,658.47,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704022019,3.15920711,658.87,658.46,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704022323,3.15920711,658.87,658.45,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704023924,3.15920711,658.87,658.42,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704026625,1.05572844,658.86,658.42,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704026824,3.15920711,658.87,658.42,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704027125,1.50382634,658.86,658.42,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704027425,1.05569979,658.85,658.42,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704027630,1.05570779,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704027826,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704028033,1.50106142,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704028329,1.05566217,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704028526,1.05560264,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704028727,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704028926,1.05562095,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704029132,1.05561951,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704029334,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704030437,1.05561888,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704030626,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704031134,1.05565346,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704031534,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704031935,1.05565216,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704032135,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704032736,1.05565355,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704032931,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704033131,1.05582846,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704033330,1.05582818,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704033634,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704034134,1.05582603,658.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704034336,3.15920711,658.87,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704036931,1.05585869,658.86,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704037138,3.15920711,658.87,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704037634,1.05605961,658.86,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704037839,3.15920711,658.87,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704038444,1.05608963,658.86,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704038641,3.15920711,658.87,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704038940,1.0560894,658.86,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704039135,3.15920711,658.87,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704039341,1.50162946,658.86,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704039542,1.05609505,658.85,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704039745,1.05609505,658.84,658.39,1.42850735]
["bitfinex-derivatives","BNBF0:USTF0",1748704040040,3.15920711,658.87,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704040239,1.50193601,658.86,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704040442,1.05630354,658.85,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704040743,1.05630354,658.84,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704040935,1.05630354,658.83,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704041136,1.05630354,658.82,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704041334,0.44563664,658.86,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704041540,3.15920711,658.87,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704041736,0.44572668,658.86,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704041938,2.11316194,658.85,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704042141,1.05651802,658.85,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704042736,1.50270589,658.84,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704042942,0.44587877,658.84,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704043238,1.05651802,658.85,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704043445,1.5030401,658.84,658.46,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704043642,1.5030401,658.83,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704043846,1.5030401,658.82,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704044041,1.50292831,658.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704044245,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704044446,1.05699121,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704044644,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704044848,0.44592472,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704045048,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704045448,1.05699303,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704045643,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704045849,1.50376088,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704046049,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704046250,1.05758638,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704046453,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704046951,1.05758828,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704047145,1.50376376,658.83,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704047349,1.50375953,658.82,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704047545,1.50376069,658.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704047747,1.50376069,658.8,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704047945,0.44596064,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704048252,1.50309803,658.83,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704048451,1.50307772,658.82,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704048647,1.05707036,658.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704048850,1.05707036,658.8,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704049051,1.05707036,658.79,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704049248,1.05676281,658.78,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704049453,1.05676281,658.77,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704049755,1.05676151,658.76,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704049947,1.05659985,658.75,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704050150,1.05660062,658.74,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704050346,1.05660062,658.73,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704050552,1.05660062,658.72,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704050752,1.05660062,658.71,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704050948,1.05659995,658.7,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704051149,1.05660072,658.69,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704051349,1.05660082,658.68,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704051551,0.44579679,658.84,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704051753,1.05660315,658.83,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704052053,1.05660315,658.82,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704052248,1.50239994,658.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704052453,1.05651802,658.85,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1748704053159,1.05651802,658.85,658.33,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704054053,1.5054643,658.84,658.33,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704054254,1.5054643,658.84,657.09,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704054255,1.5054643,658.83,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704054554,2.41986761,658.82,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704054754,2.41986761,658.81,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704055055,1.50963266,658.8,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704055251,2.4200695,658.79,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704055460,2.42009366,658.78,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704055756,1.35921024,658.77,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704055956,2.42015011,658.76,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704056153,2.42015011,658.75,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704056350,1.50972061,658.74,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704056554,1.50721063,658.73,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704056751,1.50723004,658.72,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704056948,1.05953635,658.71,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704057155,1.0594914,658.7,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704057354,1.05949145,658.69,658.11,1.12473603]
["bitfinex-derivatives","BNBF0:USTF0",1748704057550,1.05949145,658.69,657.94,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704057551,1.05949015,658.68,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704057856,1.05949015,658.67,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704058056,1.05949015,658.66,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704058256,1.05949015,658.65,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704058459,1.05673403,658.64,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704058651,1.05673403,658.63,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704058855,1.05673403,658.62,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704059157,1.05673403,658.61,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704059350,1.05673403,658.6,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704059554,1.05673403,658.59,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704059857,1.05673403,658.58,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704060053,1.05629419,658.57,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704060255,1.12473603,658.73,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704060651,1.05629246,658.72,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704060854,1.05629246,658.71,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704061054,1.05629375,658.7,657.83,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704061255,1.05629375,658.69,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704061557,1.12473603,658.74,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704061759,1.05603118,658.73,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704061953,1.05603118,658.72,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704062152,1.05603046,658.71,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704062358,1.12473603,658.74,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704062755,1.0560309,658.73,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704062955,1.12473603,658.74,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704063759,1.05586995,658.73,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704063960,1.12473603,658.74,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704064156,1.12473603,658.74,657.77,1.98227586]
["bitfinex-derivatives","BNBF0:USTF0",1748704064360,1.05585649,658.73,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704064556,1.05585649,658.72,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704064758,1.05585767,658.71,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704064956,1.05585767,658.7,657.77,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704065160,1.05585743,658.69,657.77,1.98227586]
["bitfinex-derivatives","BNBF0:USTF0",1748704065362,1.12473603,658.74,657.77,1.98227586]
["bitfinex-derivatives","BNBF0:USTF0",1748704065660,2.18059605,658.73,657.77,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704065961,1.05586002,658.72,657.77,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704066163,1.05586002,658.71,657.77,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704066365,1.05586002,658.7,657.77,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704066664,1.0557692,658.69,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704066863,1.0557692,658.68,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704067063,1.0557692,658.67,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704067260,1.12473603,658.73,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704067457,1.0557692,658.72,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704067662,1.0557692,658.71,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704067862,1.0557692,658.7,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704068058,1.05576925,658.69,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704068263,1.05576925,658.68,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704068464,1.12473603,658.73,657.78,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704068663,1.12473603,658.73,657.79,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704068969,1.05619948,658.72,657.79,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704069163,1.05619948,658.71,657.8,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704069359,1.05619948,658.7,657.8,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704069566,1.05619948,658.69,657.8,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704069863,1.05619948,658.68,657.81,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704070066,1.05620126,658.67,657.81,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704070266,1.05679453,658.66,657.81,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704070465,1.05679453,658.65,657.82,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704070665,1.12473603,658.73,657.82,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704070968,1.05679284,658.72,657.82,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704071268,1.12473603,658.73,657.82,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704071465,1.12473603,658.73,657.83,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704071667,1.05679414,658.72,657.83,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704071867,1.12473603,658.73,657.83,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704072268,1.05679334,658.72,657.83,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704072564,1.12473603,658.73,657.83,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704072766,1.05679324,658.72,657.85,1.982944]
["bitfinex-derivatives","BNBF0:USTF0",1748704072968,1.12473603,658.73,657.85,1.982944]
["bitfinex-derivatives","BNBF0:USTF0",1748704073269,1.12473603,658.73,657.88,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704073466,1.12473603,658.73,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704073467,1.12473603,658.73,657.89,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704074164,1.12473603,658.73,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704074566,1.05681583,658.72,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704074763,1.12473603,658.73,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704075568,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704076368,1.05690219,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704076669,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704077876,1.05690403,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704078065,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704078969,1.05690403,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704079170,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704079870,1.05690291,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704080072,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704080573,1.05690239,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704080867,1.12473603,658.77,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704082168,0.44742952,658.76,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704082367,1.05764468,658.75,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704082774,1.05764468,658.74,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704082975,1.05764597,658.73,657.85,1.50031618]
["bitfinex-derivatives","BNBF0:USTF0",1748704083171,1.12473603,658.76,657.93,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704083367,1.12473603,658.76,657.96,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704083573,1.05752259,658.75,657.98,1.42919773]
["bitfinex-derivatives","BNBF0:USTF0",1748704083775,1.12473603,658.76,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748704083977,1.05752371,658.75,657.99,0.7865838]
["bitfinex-derivatives","BNBF0:USTF0",1748704084276,1.12473603,658.76,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748704084475,1.05752118,658.75,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748704084671,1.12473603,658.76,658.0,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704084876,1.12473603,658.76,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748704085071,1.12473603,658.76,658.01,0.78657456]
["bitfinex-derivatives","BNBF0:USTF0",1748704085671,1.12473603,658.76,658.04,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704086274,1.12473603,658.76,658.03,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704086471,1.12473603,658.82,658.07,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704087272,1.12473603,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704088576,1.05470409,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704088783,1.05470321,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704089080,1.12473603,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704089583,1.05469805,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704089780,0.44487284,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704089980,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704090680,1.05469742,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704090980,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704091374,1.0553419,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704091576,1.50139073,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704091773,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704091975,1.055342,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704092282,1.055342,658.83,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704092482,1.055342,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704092679,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704093076,1.05583992,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704093382,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704094179,1.0558408,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704094380,1.05583941,658.83,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704094578,1.05583941,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704094884,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704095483,1.0558394,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704095686,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704096083,1.05584069,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704096287,1.05651802,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704097288,3.16751948,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704097489,1.05583852,658.83,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704097690,1.05583852,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704097887,1.05583852,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704098094,1.50092026,658.83,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704098282,1.05583852,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704098584,1.05583981,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704098789,2.11167962,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704098988,1.05584063,658.79,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704099290,4.22336382,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704099486,1.50175038,658.77,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704099684,1.05642221,658.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704100086,1.05642091,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704100386,2.11284182,658.74,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704100584,1.05674283,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704101488,1.05764679,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704101690,1.05674283,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704101883,1.05764596,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704102191,1.05764596,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704102493,1.05674283,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704102791,1.05764582,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704102991,1.50245056,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704103188,1.05764582,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704103390,1.05764582,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704103592,1.05674283,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704103787,1.05764876,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704104092,1.05764876,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704104392,1.05674283,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748704105591,1.05674283,658.73,658.12,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704105789,1.05674283,658.73,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748704109196,2.11241332,658.73,658.18,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704109392,3.16808663,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704109589,1.05567339,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704110093,3.16808663,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704110292,1.05660433,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704110494,1.05660509,658.71,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704110694,1.05660433,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704110893,1.05660639,658.71,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704111096,2.11310801,658.7,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704111992,2.11750198,658.69,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704112197,1.0587512,658.69,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704112594,2.11821796,658.68,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704116201,2.11821796,658.68,658.2,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704116402,2.11821796,658.68,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748704119103,2.11821796,658.68,658.22,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704119299,2.11821796,658.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748704120809,2.11821796,658.68,658.28,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704121006,2.11821796,658.68,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748704122109,2.11821796,658.68,658.29,0.78644528]
["bitfinex-derivatives","BNBF0:USTF0",1748704122810,2.11821796,658.68,658.3,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704123012,2.11821796,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704123812,2.11821796,658.68,658.32,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704124011,2.11821796,658.68,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748704149738,2.11821796,658.68,658.34,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704149937,2.11821796,658.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748704150335,2.11821796,658.68,658.35,0.78641759]
["bitfinex-derivatives","BNBF0:USTF0",1748704150538,2.11821796,658.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748704163544,2.11821796,658.68,658.41,1.49964804]
["bitfinex-derivatives","BNBF0:USTF0",1748704163745,2.11821796,658.68,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748704166042,2.11821796,658.68,658.52,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704166247,2.11821796,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748704167852,2.11821796,658.68,658.58,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704168151,2.11821796,658.68,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748704169254,2.11821796,658.68,658.65,0.48262782]
["bitfinex-derivatives","BNBF0:USTF0",1748704169454,2.11821796,658.68,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748704200382,2.11821796,658.68,658.67,0.47914033]
["bitfinex-derivatives","BNBF0:USTF0",1748704200585,2.11821796,658.68,658.67,0.78278251]
["bitfinex-derivatives","BNBF0:USTF0",1748704200888,2.11821796,658.68,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748704209586,0.11917135,658.68,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748704219892,1.05660433,658.72,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748704220098,1.83178097,658.73,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748704229414,1.83178097,658.73,658.71,0.47925399]
["bitfinex-derivatives","BNBF0:USTF0",1748704229712,1.83178097,658.73,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748704237017,0.77610766,658.73,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748704266643,0.77610766,658.73,658.22,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704267043,0.77610766,658.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1748704267243,0.77610766,658.73,658.25,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704267442,0.77610766,658.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748704268343,0.77610766,658.73,658.3,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704268544,0.77610766,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704303281,1.04720999,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704304876,1.04720999,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704306984,1.04720999,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704308885,1.04720999,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704310585,1.04720999,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704312486,1.04720999,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704314085,1.04720999,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748704316383,1.04720999,658.65,657.66,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704316584,1.04720999,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1748704317288,1.04720999,658.65,657.76,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704317485,1.04720999,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704319883,1.1293824,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704321885,1.04720999,658.61,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704323183,1.04720999,658.6,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704324287,1.04720999,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704325883,2.17659239,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704327691,1.04720999,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704329891,1.04720999,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704331190,1.04720999,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704333996,1.04720999,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704335197,1.04720999,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704336792,1.04720999,658.53,657.86,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704336998,1.04720999,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704336999,1.04720999,658.53,657.87,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704337395,1.04720999,658.53,657.89,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704337594,1.04720999,658.53,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704337998,1.04720999,658.52,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704338398,1.04720999,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704338399,1.04720999,658.52,657.91,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704338800,1.04720999,658.52,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704338996,1.04720999,658.52,657.91,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704339304,1.04720999,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704340498,1.04720999,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704342603,1.04720999,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704344205,1.04720999,658.49,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704345411,2.2757557,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704345412,1.04720999,658.48,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1748704346110,1.04720999,658.48,657.78,0.78404558]
["bitfinex-derivatives","BNBF0:USTF0",1748704346305,1.04720999,658.48,657.8,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704346511,1.04720999,658.48,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748704346711,1.04720999,658.48,657.81,0.78403172]
["bitfinex-derivatives","BNBF0:USTF0",1748704346909,1.04720999,658.47,657.81,0.78403172]
["bitfinex-derivatives","BNBF0:USTF0",1748704348408,1.04720999,658.47,657.82,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704348612,1.04720999,658.47,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748704349522,1.04720999,658.46,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748704350313,1.04720999,658.46,657.83,0.78402247]
["bitfinex-derivatives","BNBF0:USTF0",1748704350911,1.04720999,658.45,657.83,0.78402247]
["bitfinex-derivatives","BNBF0:USTF0",1748704351116,1.04720999,658.45,657.84,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704351315,1.04720999,658.45,657.86,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704351616,1.04720999,658.45,657.85,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704351810,0.45551603,658.44,657.85,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704352011,1.04720999,658.45,657.89,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704353016,1.04720999,658.44,657.89,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704353620,0.45478827,658.43,657.91,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704353816,1.04720999,658.44,657.91,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704354417,1.04720999,658.44,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704354615,1.04720999,658.43,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704355115,0.45484005,658.42,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704355322,0.45484005,658.41,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704355517,1.04720999,658.41,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704355721,0.45484075,658.4,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704355920,0.45484075,658.39,657.88,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704356121,0.45484075,658.38,657.88,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704356320,0.45484075,658.37,657.87,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704356617,1.04720999,658.41,657.87,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704357515,1.04720999,658.4,657.86,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704358319,1.04720999,658.4,657.85,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704358320,0.45486815,658.39,657.85,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704358517,1.04720999,658.4,657.9,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704358920,0.45486745,658.39,657.99,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704359216,1.50207744,658.38,657.95,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704359422,1.04720999,658.38,657.95,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704359923,0.45486745,658.37,657.95,0.47999256]
["bitfinex-derivatives","BNBF0:USTF0",1748704360218,1.04720999,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704361421,0.45486146,658.35,657.95,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704361621,1.04720999,658.36,657.95,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704361821,0.45486146,658.35,657.95,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704362022,1.50207145,658.35,657.87,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704362321,1.04720999,658.35,657.87,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704363722,1.04720999,658.34,657.87,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704363922,1.04720999,658.34,657.9,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704364127,1.04720999,658.34,657.89,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704364328,1.04720999,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704365629,1.04720999,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704365824,1.04720999,658.33,657.84,0.78729335]
["bitfinex-derivatives","BNBF0:USTF0",1748704366230,1.04720999,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704366430,1.04720999,658.33,657.84,0.78729335]
["bitfinex-derivatives","BNBF0:USTF0",1748704367029,1.04720999,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704367533,1.04720999,658.32,657.84,0.78729335]
["bitfinex-derivatives","BNBF0:USTF0",1748704368631,1.04720999,658.32,657.85,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704368827,1.04720999,658.31,657.85,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704369029,1.04720999,658.31,657.86,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704371335,1.04720999,658.31,657.92,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704371530,1.04720999,658.3,657.92,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704372237,1.04720999,658.3,657.9,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704372736,1.04720999,658.3,657.89,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704373538,1.04720999,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704374135,1.04720999,658.29,657.88,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704374329,1.04720999,658.29,657.87,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704375336,1.04720999,658.29,657.85,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704375536,1.04720999,658.29,657.86,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704375835,1.04720999,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704375836,0.45485934,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704376032,0.45485751,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704376236,1.04720999,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704376436,1.5020678,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704376637,1.04720999,658.27,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704377935,0.45492707,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704378134,1.04720999,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704378340,0.4549271,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704378540,0.4549271,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704378738,0.4549271,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704378935,1.04720999,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704380339,1.04720999,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704381340,0.4550777,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704381542,1.04720999,658.25,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704382145,0.45507736,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704382345,0.45507366,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704382644,0.45507366,658.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704382945,1.04720999,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704383141,0.45631014,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704383344,1.04720999,658.24,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704384344,1.04720999,658.23,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704386443,1.04720999,658.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704388750,1.04720999,658.21,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704391052,1.04720999,658.2,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704392351,1.04720999,658.19,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704394352,1.04720999,658.18,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704395656,1.04720999,658.17,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704397664,1.1293824,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704398759,1.05099141,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704399860,1.50691621,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704400161,1.5069148,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704400362,1.50691524,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704400556,1.05099141,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704401160,1.05099141,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704402161,1.05099141,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704404162,1.05099141,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704405864,1.05099141,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704407260,1.05099141,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704409162,1.05099141,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704411368,1.05099141,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704413369,1.05099141,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704415966,1.05099141,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704418771,1.05099141,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704421473,1.05099141,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704422474,0.45613453,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704422672,1.05099141,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704423068,1.05099141,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704425276,1.50722543,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704425471,1.05099141,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704426275,0.45623218,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704426471,1.05099141,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704427977,1.05099141,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704430075,1.05099141,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704432874,1.05099141,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704435074,1.05099141,658.31,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704437075,1.05099141,658.3,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704438580,1.05099141,658.29,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704440479,1.05099141,658.28,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748704440876,1.05099141,658.28,657.84,0.78729335]
["bitfinex-derivatives","BNBF0:USTF0",1748704441882,1.05099141,658.27,657.84,0.78729335]
["bitfinex-derivatives","BNBF0:USTF0",1748704443282,1.05099141,658.27,657.86,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704443578,1.05099141,658.27,657.88,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704443784,1.05099141,658.27,657.91,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704443982,1.05099141,658.26,657.91,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704444484,1.05099141,658.26,657.89,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704445579,1.05099141,658.26,657.9,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704446385,1.05099141,658.25,657.9,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704447480,1.05099141,658.25,657.94,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704448287,1.05099141,658.25,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704448680,1.1293824,658.42,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704448681,1.05099141,658.24,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704450481,1.05099141,658.23,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704451188,1.05099141,658.23,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748704452184,1.1293824,658.38,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748704454888,1.05123054,658.37,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748704457085,1.05123054,658.36,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748704458486,1.05123054,658.36,657.89,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704458686,1.05123054,658.36,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704459688,1.58526199,658.62,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704459889,0.45015031,658.61,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704460092,1.58526199,658.62,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704461197,1.04987919,658.61,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704462591,1.04987919,658.6,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704464391,1.04987919,658.59,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704465898,1.04987919,658.58,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704467598,1.04987919,658.57,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704469194,1.04987919,658.57,657.99,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704469495,1.04987919,658.57,658.0,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704470394,1.04987919,658.57,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704470600,0.45587959,658.62,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704470601,1.04987919,658.56,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704472303,1.04987919,658.55,658.02,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704473000,1.04987919,658.55,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704473302,1.04987919,658.55,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704474503,1.04987919,658.54,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704476206,0.45587959,658.62,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704476207,1.04987919,658.53,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704479001,1.04987919,658.52,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704480602,1.04987919,658.51,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704482108,1.04987919,658.51,657.99,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704482306,1.04987919,658.5,657.99,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704482810,1.04987919,658.5,657.98,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704483207,1.04987919,658.5,658.0,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704484108,1.04987919,658.5,657.98,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704484510,1.04987919,658.5,657.99,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704484709,0.45587959,658.62,658.0,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704484710,1.04987919,658.49,658.0,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704485108,1.04987919,658.49,658.02,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704485607,1.04987919,658.49,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704485907,1.04987919,658.49,658.02,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704486107,1.04987919,658.49,658.04,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704487113,1.04987919,658.48,658.04,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704487813,1.04987919,658.48,658.05,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704489215,1.04987919,658.48,658.04,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704489716,1.04987919,658.47,658.04,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704490215,1.04987919,658.47,658.03,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704491920,1.04987919,658.46,658.07,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704492114,1.04987919,658.46,658.06,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704493318,1.04987919,658.45,658.06,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704494313,1.04987919,658.45,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704495816,1.04987919,658.44,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704497221,1.04987919,658.43,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704498826,1.04987919,658.42,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704501135,1.1293824,658.51,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704501136,1.04987919,658.41,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704503530,1.04987919,658.4,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748704504333,1.04987919,658.4,657.91,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704504528,1.04987919,658.4,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704504732,1.04987919,658.4,657.93,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704505834,1.04987919,658.39,657.93,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704506034,1.04987919,658.39,657.92,0.78725638]
["bitfinex-derivatives","BNBF0:USTF0",1748704506634,1.04987919,658.39,658.01,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704507135,1.04987919,658.39,658.02,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704507936,1.04987919,658.38,658.02,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704509134,1.04987919,658.38,658.03,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704509531,1.04987919,658.38,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704509943,1.04987919,658.37,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704511039,1.04987919,658.36,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704513149,1.04987919,658.35,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704515846,1.04987919,658.34,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704517046,1.04987919,658.33,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704519152,1.04987919,658.32,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704521953,1.04987919,658.31,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704524853,1.04987919,658.3,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704526556,1.04987919,658.29,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704529156,1.04987919,658.29,657.96,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704529356,1.04987919,658.28,657.96,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704530060,1.04987919,658.28,657.95,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704530660,1.04987919,658.28,657.99,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704530860,1.04987919,658.28,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704531357,1.04987919,658.27,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704533261,1.04987919,658.26,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748704533658,1.04987919,658.26,657.97,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704533857,1.04987919,658.26,658.03,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704534059,1.04987919,658.26,658.04,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704534259,1.04987919,658.26,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704534455,1.04987919,658.26,658.05,0.78719633]
["bitfinex-derivatives","BNBF0:USTF0",1748704535258,1.04987919,658.52,658.05,0.78719633]
["bitfinex-derivatives","BNBF0:USTF0",1748704535461,1.04987919,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704537365,1.04987919,658.51,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704538665,1.04987919,658.5,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704540866,1.04987919,658.49,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704542868,1.04987919,658.48,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704544966,1.04987919,658.47,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704546272,0.4486554,658.65,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704548568,1.04306635,658.64,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704550572,1.04306635,658.63,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704551774,1.04306635,658.62,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704553772,1.04306635,658.61,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704556080,1.04306635,658.6,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704557879,1.04306635,658.59,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704559083,1.04306635,658.59,658.08,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704559283,1.04306635,658.59,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1748704559581,1.04306635,658.59,658.05,0.78719633]
["bitfinex-derivatives","BNBF0:USTF0",1748704560183,1.04306635,658.58,658.05,0.78719633]
["bitfinex-derivatives","BNBF0:USTF0",1748704560482,1.04306635,658.58,658.06,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704561281,1.04306635,658.58,658.05,0.78719633]
["bitfinex-derivatives","BNBF0:USTF0",1748704561482,1.04306635,658.58,658.06,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704561683,1.04306635,658.57,658.06,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704561982,1.04306635,658.57,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748704562482,1.04306635,658.57,658.07,0.78718709]
["bitfinex-derivatives","BNBF0:USTF0",1748704563185,1.04306635,658.57,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748704564078,1.04306635,658.56,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748704566078,1.04306635,658.55,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748704567485,1.04306635,658.55,658.08,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704567687,1.04306635,658.55,658.09,0.78717785]
["bitfinex-derivatives","BNBF0:USTF0",1748704567882,1.04306635,658.54,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704568484,1.04306635,658.54,658.13,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704568684,1.04306635,658.54,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748704569185,1.04306635,658.54,658.15,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704569385,1.04306635,658.53,658.18,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704569785,1.04306635,658.53,658.19,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704570382,1.04306635,658.53,658.17,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704570586,1.04306635,658.53,658.18,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704571284,1.04306635,658.64,658.18,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704571487,1.04306635,658.64,658.16,0.78714553]
["bitfinex-derivatives","BNBF0:USTF0",1748704572190,1.04306635,658.64,658.17,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704572489,1.04306635,658.64,658.16,0.78714553]
["bitfinex-derivatives","BNBF0:USTF0",1748704572694,1.04306635,658.64,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704573190,1.04306635,658.63,658.16,0.78714553]
["bitfinex-derivatives","BNBF0:USTF0",1748704573385,1.04306635,658.63,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704574186,1.04306635,658.63,658.2,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704574386,1.04306635,658.63,658.25,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704574985,1.04306635,658.62,658.25,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704575486,1.04306635,658.62,658.24,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704575690,1.04306635,658.62,658.26,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704575890,1.04306635,658.62,658.24,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704576786,1.04306635,658.62,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704576990,0.4486554,658.65,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704576991,1.04306635,658.61,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704579288,1.04306635,658.6,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704581689,0.4486554,658.65,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748704585801,0.4486554,658.65,658.21,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704586194,0.4486554,658.65,658.19,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704586397,0.4486554,658.65,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704586792,0.4486554,658.65,658.2,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704587192,0.4486554,658.65,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704589694,0.99407649,658.64,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704590896,0.91333409,658.63,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704591094,0.91333409,658.62,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704591320,0.99407649,658.64,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704591698,0.91332031,658.63,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704591901,0.91332031,658.62,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704592200,0.91332031,658.61,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704592393,0.4486554,658.65,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704592394,0.91339325,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704592594,0.99407649,658.63,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704593202,0.91339109,658.62,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704593495,0.99407649,658.61,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704593902,0.91339194,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704594095,0.99407649,658.61,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704594498,0.91339175,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704594695,0.91339184,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704594898,0.99407649,658.61,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704596103,0.4486554,658.65,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704596104,0.99407649,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704596600,0.91339121,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704596804,0.99407649,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704597005,0.91339309,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704597305,0.99407649,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704597498,0.91339314,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704597699,0.99407649,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704597904,0.91339111,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704598101,0.99407649,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704600408,0.99407649,658.58,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704601508,0.91324029,658.57,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704601708,0.99407649,658.58,658.24,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704602008,0.99407649,658.57,658.24,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704603511,0.99407649,658.57,658.25,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704605611,0.99407649,658.56,658.25,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704605811,0.99407649,658.56,658.22,0.48326806]
["bitfinex-derivatives","BNBF0:USTF0",1748704606909,0.99407649,658.56,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704608412,0.44999887,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704608603,0.91337011,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704608805,1.1293824,658.77,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704609009,1.36336896,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704609208,0.44999811,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704609408,0.44998642,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704609610,1.36333624,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704609805,0.99589921,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704610409,0.91334512,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704610609,0.99589921,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704610810,1.36338303,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704611012,1.44593587,658.73,658.2,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704611210,0.99589921,658.73,658.2,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704611713,0.99589921,658.73,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704612305,0.99589921,658.72,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704613310,0.99589921,658.72,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704613812,0.99589921,658.72,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704614311,0.44993328,658.79,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704614312,0.99589921,658.71,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704614611,0.99589921,658.71,658.24,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704615004,0.99589921,658.71,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704615412,0.99589921,658.7,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704616014,0.99589921,658.7,658.24,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704616717,0.99589921,658.7,658.26,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704617511,0.99589921,658.69,658.26,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704618310,0.99589921,658.69,658.28,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704618712,0.99589921,658.69,658.29,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704619114,0.99589921,658.69,658.28,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704619310,0.91415483,658.68,658.37,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704619511,0.91415483,658.67,658.37,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704619709,0.9141043,658.66,658.37,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704619910,0.9141043,658.65,658.37,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704620111,0.91333019,658.64,658.37,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704620314,0.99589921,658.66,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704620714,0.91332784,658.65,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704620913,0.91332784,658.64,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704621112,0.91332784,658.63,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704621317,0.91332784,658.62,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704621521,0.91332784,658.61,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704621719,0.91351761,658.6,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704621919,0.99589921,658.66,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704622116,0.99589921,658.6,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704622317,0.91351761,658.59,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704622517,0.91367893,658.58,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704622715,0.91367893,658.57,658.39,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704622917,0.99589921,658.6,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704623119,0.91387229,658.59,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704623319,0.91387229,658.58,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704623522,0.91400029,658.57,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704623816,0.99589921,658.57,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704624418,0.99589921,658.57,658.41,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704625823,0.99589921,658.56,658.41,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704626620,0.99589921,658.56,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704627429,0.99589921,658.55,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704629226,0.99589921,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704630232,0.99589921,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704631628,0.99589921,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704633135,0.45102109,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704633431,0.45102109,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704633631,0.45102109,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704633833,0.45102109,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704634027,1.13577776,658.78,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704634229,0.45102166,658.77,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704634428,0.45105275,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704634626,1.13577776,658.78,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704634833,0.45105275,658.77,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704635032,0.45105205,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704635228,1.00528102,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704636026,0.45105205,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704636231,1.00528102,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704636429,0.45105172,658.75,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704636631,1.00528102,658.76,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704636833,1.00528102,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704637633,0.45105724,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704637832,0.45105724,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704638033,1.00528102,658.75,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704638234,0.45105845,658.74,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704638529,0.45105845,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704638733,1.45633947,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704638936,0.45105775,658.71,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704639130,1.00528102,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704639131,0.9139106,658.7,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704639336,1.36496963,658.69,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704639531,1.36496963,658.68,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704639734,1.36497007,658.67,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704640032,1.36497007,658.66,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704640229,1.36497007,658.65,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704640435,0.91391171,658.64,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704640736,0.91395802,658.63,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704640937,0.91395802,658.62,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704641138,1.00528102,658.64,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704641139,0.91395802,658.61,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704641338,0.91419944,658.6,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704641537,0.91419944,658.59,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704641837,0.91419944,658.58,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704642033,0.91419944,658.57,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704642238,0.91419944,658.56,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704642437,0.91424183,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704642638,0.91424183,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704642835,0.91497269,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704643033,1.00528102,658.58,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704643338,0.9149727,658.57,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704643639,0.91601408,658.56,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704643838,0.91601408,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704644038,0.91601408,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704644238,0.91601408,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704644438,0.91601408,658.52,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704644632,0.91615049,658.51,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704644834,1.00528102,658.56,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704645735,1.92143103,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704645940,1.00528102,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704647240,1.00528102,658.55,658.19,0.78661055]
["bitfinex-derivatives","BNBF0:USTF0",1748704647435,1.00528102,658.55,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704647637,0.91615021,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704648335,1.92143123,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704648842,0.91578591,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704649041,1.92143123,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704649341,0.91578523,658.53,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704649537,0.91578522,658.52,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704649836,1.00528102,658.51,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704650041,1.00528102,658.51,658.28,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704651238,0.91578467,658.5,658.28,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704651435,1.00528102,658.51,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704651641,1.00528102,658.5,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704652241,1.00528102,658.5,658.28,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704652441,1.00528102,658.5,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704652442,1.00528102,658.5,658.34,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704653148,1.00528102,658.5,658.4,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704653342,1.00528102,658.5,658.41,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704653839,1.00528102,658.49,658.41,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704654941,1.00528102,658.49,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704655543,0.91615021,658.54,658.38,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704656247,0.91615021,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704657145,1.0087752,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704659345,1.0087752,658.52,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704660346,1.0087752,658.51,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704662749,1.0087752,658.5,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704664246,1.0087752,658.49,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704666153,1.0087752,658.48,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704667755,1.0087752,658.47,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704670450,0.91615021,658.54,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704671856,1.00850149,658.53,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748704672859,1.00850149,658.53,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704673157,1.00850149,658.53,658.23,0.78659209]
["bitfinex-derivatives","BNBF0:USTF0",1748704673557,1.00850149,658.53,658.31,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704674253,1.00850149,658.52,658.31,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704674455,1.00850149,658.52,658.26,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704674651,1.00850149,658.52,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748704676254,0.91615021,658.54,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748704677560,0.91615021,658.54,658.43,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704677757,0.91615021,658.54,658.42,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704677961,0.91615021,658.54,658.49,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704678458,0.91615021,658.54,658.47,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704678658,0.91615021,658.54,658.46,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704678862,0.91615021,658.54,658.52,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704679062,0.91615021,658.54,658.44,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704679261,0.91615021,658.54,658.46,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704679459,0.91615021,658.54,658.45,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704679664,0.91615021,658.54,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704767748,1.00618501,658.67,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704768143,1.00618501,658.66,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704769847,1.00618501,658.65,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704771954,1.00618501,658.64,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704773957,1.00618501,658.63,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704775955,1.00618501,658.62,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704777158,1.00618501,658.61,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748704777560,1.00618501,658.61,658.1,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704777865,1.00618501,658.61,658.1,0.78665211]
["bitfinex-derivatives","BNBF0:USTF0",1748704778559,1.00618501,658.61,658.14,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704779162,1.00618501,658.6,658.14,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704779362,1.00618501,658.6,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704780766,1.00618501,658.59,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704783162,1.00618501,658.58,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704784563,1.00618501,658.57,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704786669,1.00618501,658.56,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704788468,1.00618501,658.55,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704790072,1.00618501,658.54,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704791171,1.00618501,658.53,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704793070,0.45173251,658.75,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704793071,1.00618501,658.52,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704794677,1.00618501,658.51,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704796773,1.00618501,658.5,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704797784,1.00618501,658.49,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704799885,1.00618501,658.48,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704802482,1.00618501,658.47,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704804186,1.13577776,658.76,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704805586,0.44937193,658.75,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704805786,0.44937323,658.74,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704805985,0.44937298,658.73,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704806186,1.01245792,658.73,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704807793,0.89873666,658.72,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704807991,0.44936833,658.72,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704808190,0.44936833,658.71,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704808391,0.44936833,658.72,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704808594,1.01245792,658.71,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704808894,1.46182672,658.71,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704809088,1.01245792,658.71,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1748704809388,1.01245792,658.71,658.15,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704809594,1.01245792,658.71,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748704809893,1.01245792,658.7,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748704810086,1.01245792,658.7,658.15,0.78662902]
["bitfinex-derivatives","BNBF0:USTF0",1748704810487,1.01245792,658.7,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704810689,1.01245792,658.7,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704811993,1.01245792,658.69,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704813293,1.01245792,658.69,658.24,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704813493,1.01245792,658.69,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748704813494,1.01245792,658.69,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704813794,1.01245792,658.69,658.25,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704813994,1.01245792,658.68,658.25,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704814194,1.01245792,658.68,658.26,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704814888,1.01245792,658.68,658.27,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704815092,1.01245792,658.68,658.32,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704816090,1.01245792,658.67,658.32,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704817490,1.01245792,658.66,658.32,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704819196,1.01245792,658.65,658.19,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704819394,1.01245792,658.65,658.2,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704820296,1.01245792,658.65,658.21,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704820695,1.01245792,658.65,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704820901,1.01245792,658.64,658.24,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704821698,1.01245792,658.64,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704821903,1.01245792,658.64,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704822304,1.01245792,658.64,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704822506,1.01245792,658.64,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748704822507,1.01245792,658.64,658.2,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704822706,1.01245792,658.63,658.2,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704824708,1.01245792,658.62,658.18,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704824902,1.01245792,658.62,658.17,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704826206,1.01245792,658.61,658.17,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704827799,1.01245792,658.6,658.17,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704828001,1.01245792,658.6,658.18,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704828202,1.01245792,658.6,658.19,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704828402,1.01245792,658.6,658.16,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704829307,1.01245792,658.6,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704829904,1.01245792,658.59,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704830509,1.01245792,658.59,658.22,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704830705,1.01245792,658.59,658.22,0.7865967]
["bitfinex-derivatives","BNBF0:USTF0",1748704831308,1.01245792,658.59,658.23,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704831509,0.44936833,658.72,658.25,0.48274693]
["bitfinex-derivatives","BNBF0:USTF0",1748704832106,0.44936833,658.72,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704832704,0.44930691,658.71,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704832908,0.44929908,658.71,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704833109,0.44936833,658.72,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704833513,1.01262082,658.71,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704835110,1.01262082,658.7,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704835507,0.44927757,658.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704835713,1.01262082,658.7,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704835912,0.44923959,658.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704836109,0.44923936,658.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704836308,1.01262082,658.7,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704837013,1.01262082,658.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704838811,1.01262082,658.68,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704840209,1.01262082,658.67,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704841910,1.01262082,658.66,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704843709,0.4490544,658.65,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704844009,1.46163449,658.65,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704844210,1.01262082,658.65,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704845013,1.01262082,658.64,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704846716,2.59746265,658.63,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704846918,0.4490642,658.62,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704847111,2.14839858,658.63,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704847713,0.4491365,658.62,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704848318,1.01262082,658.61,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704848921,0.44913974,658.6,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704849123,1.01262082,658.61,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704849316,1.01262082,658.59,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704849516,0.44915868,658.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704849718,1.01262082,658.59,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704850222,0.44916547,658.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704850421,1.01262082,658.59,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704851023,1.01262082,658.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704851420,0.44916691,658.57,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704851617,1.01262082,658.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704852016,0.44933699,658.57,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748704852221,0.44934301,658.56,657.76,2.26698668]
["bitfinex-derivatives","BNBF0:USTF0",1748704852521,0.449343,658.55,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704852723,0.44934539,658.54,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704852918,1.01262082,658.58,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704853318,1.01262082,658.55,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704853522,2.14839858,658.55,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704854122,0.45049325,658.54,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704854324,2.14839858,658.55,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704854920,1.4631149,658.54,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704855221,0.45049273,658.53,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704855425,1.01262082,658.54,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704857320,1.01262082,658.53,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704857726,0.45049445,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704857924,0.45049445,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704858125,0.45049488,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704858326,1.01262082,658.53,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704859224,1.4631182,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704860323,0.45056378,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704860525,0.45056378,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704860728,0.45060554,658.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704860926,1.4631182,658.52,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704861323,1.13577776,658.44,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704863827,1.01262082,658.43,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704866623,1.01262082,658.42,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704868426,1.01262082,658.41,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704870133,1.01262082,658.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704871735,1.13577776,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704871736,1.01262082,658.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704873937,1.01262082,658.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704874938,1.01262082,658.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704877338,1.01262082,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704878840,1.01262082,658.51,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704880542,1.01262082,658.51,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704881045,1.01262082,658.5,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704881439,1.01262082,658.5,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704882045,1.01262082,658.5,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704882241,1.01262082,658.49,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704884348,1.01262082,658.48,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704886047,1.01262082,658.47,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704888751,1.01262082,658.46,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704889451,0.4496184,658.45,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704889646,1.01262082,658.46,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704889647,0.44962156,658.44,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704889849,1.01262082,658.46,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704890151,1.01262082,658.43,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704890451,0.44961028,658.42,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704890651,0.44961028,658.41,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704890847,0.44961028,658.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704891153,0.44960701,658.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704891347,0.44960641,658.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704891545,1.01262082,658.43,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704891950,1.01262082,658.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704892149,0.44960639,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704892348,1.01262082,658.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704892552,0.44959483,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704892752,1.01262082,658.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704893150,0.44954605,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704893454,1.01262082,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704894258,0.4495404,658.35,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704894552,1.01262082,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704894751,0.44954128,658.35,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704894954,1.01262082,658.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704895254,0.44954203,658.35,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704895453,0.44954203,658.34,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704895651,0.44954203,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704895854,0.44954333,658.32,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704896055,0.44954333,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704896251,0.44954375,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704896451,1.01262082,658.34,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704897557,1.46216325,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704897860,1.01262082,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704898861,0.44954148,658.32,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704899155,0.44954147,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704899359,0.44954147,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704899554,0.44951887,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704899752,1.01262082,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704899962,0.44952071,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704900160,1.01262082,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704900663,0.44951928,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704900962,1.01262082,658.28,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704901655,0.44951918,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704901855,0.44951855,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704902058,1.01262082,658.28,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704902762,1.46213908,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704902964,0.44951826,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704903162,1.01262082,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704903362,0.44951246,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704903562,0.44951493,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704903758,1.01262082,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704904358,0.44971584,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704904561,1.01262082,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704905058,0.44975516,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704905359,0.44975973,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704905558,1.01262082,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704906163,0.44976093,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704906363,0.44976302,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704906663,1.01262082,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704907462,1.01262082,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704907657,0.44976391,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704907862,1.01262082,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704909163,1.01262082,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704909360,0.44976354,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704909562,0.44976282,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704909765,1.01262082,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704910362,0.44972346,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704910564,0.44964999,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704910764,0.44965122,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704910964,1.01262082,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704911566,0.44964057,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704911763,0.44964668,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704911966,1.01262082,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704912386,0.44964669,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704912580,1.01262082,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704912770,0.44964302,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704912967,1.01262082,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704914182,1.01262082,658.22,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704914782,0.44958318,658.21,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704914988,1.01262082,658.22,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704915283,1.01262082,658.21,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704915488,1.01262082,658.21,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704916092,1.01262082,658.21,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704916395,1.01262082,658.21,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704916598,1.46220244,658.2,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704916795,0.44958204,658.19,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704916992,0.44958114,658.18,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704917194,1.01262082,658.2,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704917587,0.44958062,658.19,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704917882,1.01262082,658.2,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704918106,1.01262082,658.2,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704918475,1.4622008,658.19,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704918675,0.44958061,658.18,657.85,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704918975,0.44957941,658.18,657.85,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704919174,0.44957907,658.18,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704919474,1.01262082,658.19,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704919978,1.46220107,658.18,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704920180,1.01262082,658.18,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704920881,0.44957772,658.17,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704921377,0.44977419,658.17,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704921573,1.01262082,658.18,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704922479,1.46239208,658.17,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704922679,1.01262082,658.17,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704923278,1.01262082,658.17,657.93,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704923514,1.01262082,658.17,657.9,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704923905,1.01262082,658.17,657.94,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704924381,1.01262082,658.16,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704924582,1.01262082,658.16,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704925180,1.01262082,658.16,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704925476,1.01262082,658.16,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704925684,1.01262082,658.16,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704925878,0.44976901,658.34,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704926082,0.44976918,658.33,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704926384,0.44976901,658.34,657.94,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704926880,0.44976839,658.33,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704927182,0.44976839,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704927183,1.01968465,658.32,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704927582,0.44976933,658.31,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704927784,1.01968465,658.32,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704928084,0.44976953,658.31,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704928284,0.44976953,658.31,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704928477,0.89912456,658.31,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704928683,0.89912364,658.31,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704928879,0.44976953,658.31,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704929183,0.89912416,658.31,657.77,0.78600886]
["bitfinex-derivatives","BNBF0:USTF0",1748704929385,0.44976953,658.31,657.77,0.78600886]
["bitfinex-derivatives","BNBF0:USTF0",1748704929586,0.44976953,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704930082,1.46905437,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704930282,0.44937154,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704930487,1.01968465,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704931886,1.01968465,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704934187,1.01968465,658.28,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704936293,1.01968465,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704937994,1.01968465,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704939691,1.01968465,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704942399,1.01968465,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704944295,1.01968465,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704946099,1.01968465,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704947704,1.01968465,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704949006,1.01968465,658.2,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704949207,1.01968465,658.2,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704949707,1.01968465,658.2,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704950305,1.01968465,658.2,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704950706,1.01968465,658.2,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704951508,1.01968465,658.19,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704952111,1.01968465,658.19,657.86,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704952304,1.01968465,658.19,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704953105,1.01968465,658.18,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704953309,1.01968465,658.18,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704954108,1.01968465,658.18,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704954508,1.01968465,658.17,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748704956014,1.01968465,658.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704956609,1.01968465,658.16,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704958013,1.01968465,658.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704959714,0.44952485,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704959911,0.44952485,658.13,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704960115,0.4495281,658.12,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704960316,1.01968465,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704961120,1.01968465,658.13,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704963423,1.01968465,658.12,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704964924,1.01968465,658.11,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704966624,1.01968465,658.1,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704968619,1.01968465,658.09,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704970719,0.44976953,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704970720,1.01968465,658.08,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704972724,1.01968465,658.07,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704974222,0.44976953,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704974223,1.01968465,658.06,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704976350,1.01968465,658.05,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704978758,1.01968465,658.04,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704979945,1.01968465,658.03,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704982030,1.13577776,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704982230,0.44848791,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704983067,1.13577776,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704983736,1.02069855,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704985837,0.44976953,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704985838,1.02069855,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704988343,1.02069855,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704991746,1.02069855,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704993940,1.02069855,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704995340,1.02069855,658.2,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704996944,1.02069855,658.19,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748704998848,1.02069855,658.18,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705000346,1.02069855,658.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705001843,1.02069855,658.16,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705003344,1.02069855,658.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705005749,1.02069855,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705007249,1.02069855,658.13,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705009452,0.44976953,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705011355,1.02156871,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705012652,1.46982327,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705013058,1.46978048,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705013258,1.46978071,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705013456,1.02156871,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705014463,0.44827501,658.28,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705014659,0.44827501,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705014858,1.02156871,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705016159,1.46987421,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705016359,1.02156871,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705017361,1.02156871,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705019560,1.02156871,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705021666,1.02156871,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705023071,1.02156871,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705024970,1.02156871,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705026272,1.02156871,658.2,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705028370,1.02156871,658.19,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705029576,1.02156871,658.18,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705031877,1.02156871,658.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705033381,1.02156871,658.16,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705035685,1.02156871,658.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705037190,0.44654425,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705037387,1.02156871,658.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705037686,1.13577776,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705037687,1.02156871,658.13,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705040389,1.02156871,658.12,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705041285,1.02156871,658.11,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705041789,0.44666085,658.1,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705042090,1.02156871,658.11,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705042291,0.44676947,658.1,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705042591,1.02156871,658.09,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705043787,1.02156871,658.08,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705045186,1.02156871,658.07,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705046089,1.02156871,658.06,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705047692,1.02156871,658.05,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705048691,1.02156871,658.04,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705049990,1.02156871,658.03,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705050794,1.13577776,658.2,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705052099,1.02231636,658.19,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705053295,1.02231636,658.18,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705054803,1.02231636,658.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705055199,1.02231636,658.16,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705056303,1.02231636,658.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705057405,1.02231636,658.14,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705058605,1.02231636,658.13,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705059712,1.02231636,658.12,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705060309,1.02231636,658.11,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705061305,1.02231636,658.1,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705062109,1.02231636,658.09,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705063008,1.02231636,658.08,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705064013,1.02231636,658.07,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705065310,1.02231636,658.06,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705066314,1.02231636,658.05,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705066915,1.02231636,658.04,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705068411,1.13577776,658.35,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705069217,1.02381742,658.34,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705069912,0.44642312,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705070113,1.02381742,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705070517,0.44642057,658.32,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705070720,1.02381742,658.33,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705070914,1.02381742,658.33,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705071111,1.47021107,658.32,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705071317,0.91424633,658.31,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705071517,1.02381742,658.32,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705071915,1.36105899,658.31,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705072119,2.15959518,658.31,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705072320,2.15959518,658.31,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705072517,0.44713189,658.3,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705072717,2.3854356,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705072917,1.36161818,658.28,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705073217,0.91413077,658.27,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705073415,0.9142199,658.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705073621,1.02381742,658.29,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705073824,1.02381742,658.25,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705074819,1.93805222,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705075019,0.91423711,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705075221,0.91423711,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705075415,0.9142239,658.21,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705075721,1.02381742,658.24,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705076019,1.02381742,658.2,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705076616,1.02381742,658.19,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748705077824,1.13577776,658.46,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705078119,0.91425989,658.45,657.85,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705078318,1.13577776,658.46,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705078823,1.02269599,658.45,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705079018,1.02269599,658.45,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705079220,1.02269599,658.45,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705079421,0.91392822,658.44,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705079718,1.02269599,658.45,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705080021,1.02269599,658.43,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705080418,0.91384152,658.42,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705080725,0.91384152,658.41,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705080924,0.91383039,658.4,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705081225,1.02269599,658.39,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705082227,1.93539055,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705082522,0.91269729,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705082726,1.02269599,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705083228,1.02269599,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705083526,0.91284667,658.36,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705083729,1.02269599,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705084027,1.02269599,658.35,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705084626,1.02269599,658.34,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705086029,0.91284218,658.5,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705086337,0.91284218,658.49,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705086629,0.91284218,658.48,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705086929,1.02269599,658.52,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705087129,1.02269599,658.47,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705088231,1.02269599,658.46,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705088930,1.02269599,658.45,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705089824,1.02269599,658.44,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705090725,1.02269599,658.65,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705091329,0.91096412,658.64,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705091529,0.91096417,658.63,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705091733,1.46730704,658.64,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705091927,0.91096673,658.63,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705092125,1.02269599,658.64,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705092733,1.02269599,658.63,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705093228,0.91047289,658.62,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705093430,1.02269599,658.63,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705093932,1.02269599,658.61,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705094634,1.02269599,658.6,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1748705095030,1.02269599,658.59,657.86,0.78596727]
["bitfinex-derivatives","BNBF0:USTF0",1748705095230,1.02269599,658.59,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705095538,1.02269599,658.59,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705095736,0.91048097,658.58,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705096034,1.93317402,658.57,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705096235,1.02269599,658.57,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705096830,1.49964804,658.76,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705097035,1.0188712,658.56,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705097235,0.91048226,658.55,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705097449,1.0188712,658.56,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705098236,1.0188712,658.55,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705099138,1.0188712,658.54,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705099737,1.0188712,658.53,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705100733,1.0188712,658.52,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705101438,1.13125185,658.69,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705101439,1.0188712,658.51,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705102743,1.49964804,658.83,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705102744,1.0188712,658.5,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705103436,1.0188712,658.49,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705104641,1.0188712,658.48,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705105842,1.0188712,658.47,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705106841,1.0188712,658.46,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705107747,1.0188712,658.45,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705109047,1.0188712,658.44,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705109546,1.0188712,658.43,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705111050,1.0188712,658.42,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705111844,1.0188712,658.41,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705112952,1.0188712,658.4,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705113651,1.0188712,658.39,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705114849,1.0188712,658.38,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705115858,1.0188712,658.37,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705116953,1.0188712,658.36,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705118053,1.0188712,658.35,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705118953,1.0188712,658.34,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705120657,1.0188712,658.33,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705121254,1.0188712,658.32,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705122562,1.0188712,658.31,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705123461,1.0188712,658.3,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705124663,1.0188712,658.29,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705125561,1.0188712,658.28,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705126564,1.0188712,658.27,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705127360,1.49964804,658.57,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705127563,1.01611778,658.26,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705128563,1.01611778,658.25,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705129365,1.01611778,658.24,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705130866,1.01611778,658.23,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705131561,1.01611778,658.22,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705132766,1.13442681,658.44,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705133668,1.01647684,658.43,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705134772,1.01647684,658.43,657.89,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705134970,1.01647684,658.42,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705135564,1.01647684,658.41,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705136972,1.01647684,658.4,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748705137568,1.01647684,658.39,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705137768,1.01647684,658.39,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705138771,1.01647684,658.38,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705139374,1.01647684,658.37,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705139874,0.4452352,658.56,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705140270,0.91201161,658.55,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705140572,0.91201044,658.54,657.95,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705140870,1.01611439,658.53,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705141076,0.91189666,658.52,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705141473,0.91189632,658.51,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705141670,0.91189676,658.5,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705141870,0.91189499,658.49,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705142069,0.91189983,658.48,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705142269,1.01611439,658.5,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705142473,0.91189985,658.49,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705142670,1.01611439,658.5,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705142874,1.01611439,658.48,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705143376,0.91126025,658.47,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705143678,0.91126025,658.47,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705143875,1.01611439,658.46,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705144678,1.01611439,658.46,657.96,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705144873,1.01611439,658.45,657.96,0.78592106]
["bitfinex-derivatives","BNBF0:USTF0",1748705145070,1.01611439,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705146279,1.01611439,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705147271,1.01611439,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705148678,1.01611439,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705149276,1.01611439,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705150781,1.01611439,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705151179,0.91171846,658.54,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705151378,0.4452352,658.56,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705151577,0.91171393,658.55,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705151781,0.4452352,658.56,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705152081,1.0158971,658.54,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705152478,1.0158971,658.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705152981,0.91135279,658.52,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705153282,0.91135279,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705153479,1.0158971,658.52,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705153680,0.91136091,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705153878,0.91104738,658.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705154181,1.0158971,658.49,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705155275,1.0158971,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705155876,1.0158971,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705156783,1.0158971,658.46,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705157881,1.0158971,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705158884,1.0158971,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705159281,1.0158971,658.44,658.0,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705159479,1.0158971,658.44,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705160684,1.0158971,658.44,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705160978,1.0158971,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705162081,1.0158971,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705164080,1.0158971,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705164681,1.0158971,658.42,657.96,0.78592106]
["bitfinex-derivatives","BNBF0:USTF0",1748705165681,1.0158971,658.42,657.97,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705166183,1.0158971,658.42,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705166382,1.0158971,658.41,657.98,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705166784,1.0158971,658.41,658.02,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705167589,1.0158971,658.41,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705167784,1.0158971,658.41,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705167985,1.0158971,658.41,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705168385,0.4452352,658.56,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705168686,0.4452352,658.56,658.07,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705169086,0.4452352,658.56,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705169786,0.4452352,658.56,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705169996,0.4452352,658.56,658.12,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705170686,1.01547248,658.55,658.12,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705170885,1.01547248,658.55,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705171592,1.01547248,658.55,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705172194,1.01547248,658.55,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705172588,1.01547248,658.55,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705173395,1.01547248,658.54,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705174997,1.01547248,658.53,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705175400,1.01547248,658.53,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705175899,1.01547248,658.53,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705176599,1.01547248,658.52,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705177594,1.01547248,658.52,658.02,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705178298,1.01547248,658.51,658.02,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705178700,1.01547248,658.51,658.03,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705179401,1.01547248,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705180799,1.01547248,658.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705181695,1.01547248,658.49,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705183696,1.01547248,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705184202,0.44639214,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705184402,1.01547248,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705184796,0.44641629,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705184996,0.44641231,658.46,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705185204,1.01547248,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705185397,1.01547248,658.46,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705187004,0.44644359,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705187298,0.44637444,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705187503,0.44632105,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705187803,0.44632105,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705187999,0.44632105,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705188197,1.46179353,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705188398,1.01547248,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705190705,1.4617905,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705190903,1.01547248,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705191704,0.44742691,658.38,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705191905,0.44742621,658.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705192104,1.01547248,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705192502,0.44742725,658.38,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705192700,1.01547248,658.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705193908,0.44742423,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705194108,1.01547248,658.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705194709,0.44748709,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705194906,0.44748705,658.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705195110,1.01547248,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705195411,0.44749205,658.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705195612,1.01547248,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705196210,0.4475325,658.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705196406,0.44753316,658.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705196610,1.01547248,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705197512,1.01547248,658.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705199013,1.01547248,658.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705199916,0.44757837,658.33,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705200214,1.01547248,658.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705200414,0.44757855,658.33,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705200608,1.01547248,658.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705201008,1.01547248,658.32,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705202814,1.01547248,658.32,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705203608,1.13442681,658.42,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705203809,1.49964804,658.53,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705203810,1.13442681,658.53,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705204009,0.44701392,658.52,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705204209,1.13442681,658.53,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705205116,1.01902979,658.52,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705205314,1.01902979,658.52,658.02,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705205719,1.01902979,658.52,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705206116,0.44654525,658.51,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705206516,1.01902979,658.51,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705207117,0.44652156,658.5,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705207316,0.44652156,658.49,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705207518,1.01902979,658.51,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705208014,1.01902979,658.5,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705209017,0.44704114,658.49,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705209214,1.01902979,658.5,658.0,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705209817,0.44700907,658.49,658.0,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705210021,1.01902979,658.5,658.0,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705210419,1.46603938,658.49,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705210623,1.01902979,658.49,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705210924,0.44700925,658.48,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705211118,0.44700925,658.47,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705211318,0.44701007,658.46,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705211518,1.01902979,658.49,658.01,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705211725,1.01902979,658.49,658.0,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705211925,1.01902979,658.49,657.96,0.78592106]
["bitfinex-derivatives","BNBF0:USTF0",1748705212121,1.13442681,658.55,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705212122,1.01902979,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705214120,1.01902979,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705214318,1.46604698,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705214523,1.01902979,658.47,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705215019,0.4470424,658.46,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705215220,1.46607575,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705215524,1.01902979,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705215726,0.44704455,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705215925,1.01902979,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705217423,1.46590488,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705217626,1.01902979,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705218225,0.44679442,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705218429,0.4467944,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705218630,1.01902979,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705218827,1.01902979,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705219228,0.44679518,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705219431,0.44679518,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705219631,0.44679497,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705219832,0.44679497,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705220029,0.44679497,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705220231,0.44626346,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705220432,0.4462639,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705220631,0.44626388,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705220835,1.01902979,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705222433,1.01902979,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705224237,1.01902979,658.38,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705226143,0.89216976,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705226540,0.89216976,658.44,658.03,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705226741,0.89216976,658.44,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705226942,0.89216976,658.44,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705227144,0.89216976,658.44,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705227340,0.89216976,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748705228238,0.89216976,658.44,657.99,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705228442,0.89216976,658.44,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705228637,0.89216976,658.44,658.14,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705228843,0.89216976,658.44,658.02,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705229143,0.89216976,658.44,658.27,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705229544,0.89216976,658.44,658.23,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705229840,0.89216976,658.44,658.26,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705230245,0.89216976,658.44,658.21,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705230446,1.13442681,659.08,658.22,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705230747,0.91449482,659.07,658.22,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705230938,0.91449482,659.06,658.22,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705231139,1.13442681,659.08,658.22,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705231641,0.26421784,659.5,658.23,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705232545,0.26421784,659.5,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705233444,0.26421784,659.5,658.65,1.12852111]
["bitfinex-derivatives","BNBF0:USTF0",1748705235846,0.26421784,659.5,658.66,1.03936941]
["bitfinex-derivatives","BNBF0:USTF0",1748705238348,0.26421784,659.5,658.56,1.12852111]
["bitfinex-derivatives","BNBF0:USTF0",1748705241847,0.26421784,659.5,658.48,1.12852111]
["bitfinex-derivatives","BNBF0:USTF0",1748705242046,0.26421784,659.5,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748705246353,1.12355013,659.74,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748705246549,0.26402039,659.59,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748705248658,0.26402039,659.59,658.51,1.12852111]
["bitfinex-derivatives","BNBF0:USTF0",1748705249158,0.26402039,659.59,658.51,1.43223707]
["bitfinex-derivatives","BNBF0:USTF0",1748705249459,0.26402039,659.59,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748705261265,0.26402039,659.59,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705261564,0.26402039,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748705261764,0.26402039,659.59,658.55,0.78564873]
["bitfinex-derivatives","BNBF0:USTF0",1748705262164,0.26402039,659.59,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748705262464,0.26402039,659.59,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705263071,0.26402039,659.59,658.56,0.78564412]
["bitfinex-derivatives","BNBF0:USTF0",1748705263370,0.26402039,659.59,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705263570,0.26402039,659.59,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705264071,0.26402039,659.59,658.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705264269,0.26402039,659.59,658.62,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705264466,0.26402039,659.59,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705264970,0.26402039,659.59,658.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705265571,0.26402039,659.59,658.66,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705265767,0.26402039,659.59,658.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705267175,0.26402039,659.59,658.66,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705268279,0.26402039,659.59,658.71,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705268477,0.26402039,659.59,658.56,0.78564412]
["bitfinex-derivatives","BNBF0:USTF0",1748705268678,0.26402039,659.59,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705269280,0.26402039,659.59,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705269475,0.26402039,659.59,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705271076,1.12355013,659.34,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705274077,0.26402039,659.59,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705274078,1.12355013,659.3,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705277386,0.26402039,659.59,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705277387,1.12355013,659.27,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705281287,1.12355013,659.26,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705284389,1.12355013,659.21,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705288494,1.12355013,659.06,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705291489,1.12355013,659.04,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748705292091,1.12355013,659.04,658.32,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705294998,1.12355013,659.05,658.31,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705298302,1.12355013,659.05,658.32,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705298501,1.12355013,659.06,658.32,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705299302,1.12355013,659.06,658.31,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705300597,1.12355013,659.06,658.32,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705301405,1.12355013,659.06,658.34,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705301601,1.12355013,659.06,658.31,1.98664604]
["bitfinex-derivatives","BNBF0:USTF0",1748705301902,1.12355013,659.06,658.31,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705302197,1.12355013,659.06,658.31,1.98664604]
["bitfinex-derivatives","BNBF0:USTF0",1748705302506,1.12355013,659.06,658.34,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705302704,1.12355013,659.06,658.31,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705303003,1.12355013,659.19,658.15,1.50469482]
["bitfinex-derivatives","BNBF0:USTF0",1748705303203,1.12355013,659.19,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705306004,1.12355013,659.18,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705310413,1.12355013,659.0,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705315117,1.12355013,658.96,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705316021,1.01696069,658.95,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705317616,1.01696069,658.94,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705320323,1.01696069,658.93,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1748705320823,1.01696069,658.93,658.16,0.78582869]
["bitfinex-derivatives","BNBF0:USTF0",1748705321119,1.01696069,658.93,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705322124,1.01696069,658.92,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705322926,1.01696069,658.92,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748705323324,1.01696069,658.92,658.19,0.78581484]
["bitfinex-derivatives","BNBF0:USTF0",1748705324024,1.01696069,658.91,658.19,0.78581484]
["bitfinex-derivatives","BNBF0:USTF0",1748705324425,1.01696069,658.91,658.2,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705324626,1.01696069,658.91,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748705326221,1.01696069,658.9,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748705327428,1.01696069,658.89,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748705328925,1.01696069,658.89,658.24,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705329130,1.01696069,658.89,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705330027,1.01696069,658.88,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705331632,1.01696069,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705332940,1.01696069,658.86,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705333839,1.01696069,658.85,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705335842,1.01696069,658.84,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705337338,1.01696069,658.83,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705339337,1.01696069,658.82,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705340643,1.01696069,658.81,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705342845,1.01696069,658.8,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705344146,1.01696069,658.79,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705346645,1.01696069,658.78,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705347945,1.01696069,658.77,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705349842,1.01696069,658.76,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705351750,1.01696069,658.75,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705354051,1.01696069,658.74,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705356152,1.01696069,658.73,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705358557,1.01696069,658.72,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705360355,1.01696069,658.71,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705362152,1.01696069,658.7,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705364058,1.01696069,658.69,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705366660,1.01696069,658.68,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705368560,1.01696069,658.67,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705370758,1.01696069,658.66,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705372258,1.01696069,658.65,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705374663,1.12355013,658.9,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705376264,1.0141616,658.89,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705378461,1.0141616,658.88,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705379864,1.0141616,658.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705382365,1.0141616,658.86,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748705382766,1.0141616,658.86,658.3,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705383463,1.0141616,658.86,658.28,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705383663,1.0141616,658.86,658.29,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705383865,1.0141616,658.86,658.26,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705384166,1.0141616,658.85,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705385866,1.0141616,658.84,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705387669,1.0141616,658.83,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705389269,1.0141616,658.82,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705391166,1.12355013,659.01,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705391167,1.0141616,658.81,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705393074,1.0141616,658.8,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705395169,1.0141616,658.79,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705396570,1.0141616,658.78,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705398272,1.0141616,658.77,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705400272,1.0141616,658.76,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705402476,1.0141616,658.75,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705404771,1.0141616,658.74,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705406375,1.0141616,658.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705407974,1.0141616,658.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705408770,1.0141616,658.71,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705410078,1.0141616,658.7,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705411177,1.0141616,658.7,658.28,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705411579,1.0141616,658.7,658.27,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705411974,1.0141616,658.7,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705411975,1.0141616,658.69,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705412577,1.0141616,658.69,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705414183,1.0141616,658.68,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705416282,1.0141616,658.67,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705417684,1.0141616,658.66,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705419186,1.0141616,658.65,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705420589,1.0141616,658.64,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705422091,1.0141616,658.63,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705424094,1.0141616,658.62,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705425495,1.12355013,658.81,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705427596,1.01416599,658.8,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705429396,1.01416599,658.79,658.34,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705429590,1.01416599,658.79,658.36,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705429794,1.01416599,658.79,658.35,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705430198,1.01416599,658.79,658.29,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705430693,1.01416599,658.79,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705430694,1.01416599,658.79,658.33,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705430897,1.01416599,658.79,658.37,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705431098,1.01416599,658.79,658.38,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705431299,1.01416599,658.78,658.4,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705431496,1.01416599,658.78,658.37,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705431698,1.01416599,658.78,658.38,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705432093,1.01416599,658.78,658.42,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705432700,1.01416599,658.77,658.37,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705432895,1.01416599,658.77,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705434805,1.01416599,658.76,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705437399,1.01416599,658.75,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705437800,1.01416599,658.75,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705438305,1.01416599,658.75,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705439505,1.01416599,658.74,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705440803,1.01416599,658.74,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705441305,1.01416599,658.73,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705443405,1.01416599,658.72,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705443605,1.01416599,658.72,658.27,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705444306,1.01416599,658.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705444502,1.01416599,658.71,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705446001,1.01416599,658.71,658.27,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705446200,1.01416599,658.7,658.27,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705446404,1.01416599,658.7,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705446605,1.01416599,658.7,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705448004,1.01416599,658.69,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705448505,1.01416599,658.69,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705448703,1.01416599,658.69,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705449807,1.12355013,658.96,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748705450809,1.12355013,658.96,658.26,0.78578253]
["bitfinex-derivatives","BNBF0:USTF0",1748705451008,1.12355013,658.96,658.28,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705451210,1.12355013,658.96,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705451411,1.01099296,658.95,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705453405,1.01099296,658.94,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705455111,1.01099296,658.93,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705457806,1.01099296,658.92,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705458912,1.01099296,658.91,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705461412,1.01099296,658.9,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705463116,1.01099296,658.89,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705464817,1.01099296,658.88,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705466919,1.01099296,658.87,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705469114,1.01099296,658.86,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705470422,1.01099296,658.85,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705472024,1.01099296,658.84,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705473522,1.01099296,658.83,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705475527,1.50039033,659.08,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705475925,1.13475521,658.94,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705477522,1.0096791,658.93,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705479829,1.0096791,658.92,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705481027,1.0096791,658.91,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705483633,1.0096791,658.9,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705485234,1.0096791,658.89,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705486933,1.0096791,658.89,658.42,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705487139,1.0096791,658.89,658.43,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705487437,1.0096791,658.89,658.42,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705487637,1.0096791,658.89,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705487638,1.0096791,658.88,658.43,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705488437,1.0096791,658.88,658.47,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705488637,1.0096791,658.87,658.47,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705489235,1.0096791,658.87,658.46,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705490132,1.0096791,658.87,658.47,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705490339,1.0096791,658.87,658.45,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705490536,1.0096791,658.87,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748705490537,1.0096791,658.87,658.44,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705491133,1.0096791,658.87,658.48,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705491440,1.0096791,658.86,658.47,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705491637,1.0096791,658.86,658.29,2.56085969]
["bitfinex-derivatives","BNBF0:USTF0",1748705491638,1.0096791,658.86,658.45,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705492339,1.0096791,658.86,658.32,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705492534,1.0096791,658.86,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748705492738,1.0096791,658.86,658.36,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705492940,1.13475521,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705493139,1.13475521,659.04,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705493339,1.13475521,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705494336,1.00878471,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705496139,1.00878471,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705497837,1.00878471,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705499141,1.00878471,659.01,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705499341,1.00878471,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705501337,1.00878471,658.99,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705501540,1.00878471,658.99,658.38,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705502441,1.00878471,658.99,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705503040,1.00878471,658.98,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705504037,1.00878471,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705505947,1.00878471,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705507446,1.00878471,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748705508247,1.00878471,658.96,658.37,0.78573176]
["bitfinex-derivatives","BNBF0:USTF0",1748705508447,1.00878471,658.96,658.38,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705508641,1.00878471,658.96,658.43,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705508847,1.00878471,658.96,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748705509046,1.00878471,658.96,658.44,0.78569947]
["bitfinex-derivatives","BNBF0:USTF0",1748705509343,1.00878471,658.96,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748705509751,1.00878471,659.15,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748705511249,1.00878471,659.15,658.44,0.78569947]
["bitfinex-derivatives","BNBF0:USTF0",1748705511744,1.00878471,659.14,658.44,0.78569947]
["bitfinex-derivatives","BNBF0:USTF0",1748705514149,1.00878471,659.13,658.44,0.78569947]
["bitfinex-derivatives","BNBF0:USTF0",1748705514450,1.00878471,659.13,658.45,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705514650,1.00878471,659.13,658.46,0.78569024]
["bitfinex-derivatives","BNBF0:USTF0",1748705514844,1.00878471,659.13,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748705515245,1.00878471,659.13,658.47,0.78568563]
["bitfinex-derivatives","BNBF0:USTF0",1748705515752,1.00878471,659.13,658.48,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705515945,1.00878471,659.13,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748705516148,1.50039033,659.4,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748705516349,1.50039033,659.4,658.49,0.7856764]
["bitfinex-derivatives","BNBF0:USTF0",1748705516548,1.00594615,659.39,658.49,0.7856764]
["bitfinex-derivatives","BNBF0:USTF0",1748705517250,1.00594615,659.39,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705517950,1.00594615,659.39,658.5,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705518143,1.00594615,659.39,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705518346,1.13140808,659.27,658.59,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705518650,1.13140808,659.27,658.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705518851,1.13140808,659.27,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705519247,1.13140808,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748705520254,1.00594615,659.26,658.5,0.78567179]
["bitfinex-derivatives","BNBF0:USTF0",1748705521252,1.00594615,659.26,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705522357,1.00594615,659.26,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705522754,1.00594615,659.25,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705523054,1.00594615,659.25,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705523255,1.00594615,659.25,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705523455,1.00594615,659.25,658.53,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705523758,1.00594615,659.25,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705524252,1.00594615,659.25,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705524659,1.00594615,659.25,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705524862,1.00594615,659.24,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705525061,1.00594615,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748705525261,1.00594615,659.24,658.5,0.78567179]
["bitfinex-derivatives","BNBF0:USTF0",1748705526360,1.00594615,659.24,658.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705526558,1.00594615,659.24,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705527259,1.00594615,659.23,658.52,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705527563,1.00594615,659.23,658.53,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705528260,1.00594615,659.23,658.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705528484,1.00594615,659.22,658.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705528658,1.00594615,659.22,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705529063,1.00594615,659.22,658.66,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705529262,1.00594615,659.22,658.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705530063,1.00594615,659.22,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705530461,1.00594615,659.22,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705530659,1.00594615,659.21,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705531365,1.00594615,659.21,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705531560,1.00594615,659.21,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705531766,1.00594615,659.21,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705532264,1.00594615,659.21,658.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705532565,1.00594615,659.21,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705532866,1.00594615,659.2,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705533063,1.00594615,659.2,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705534166,1.00594615,659.2,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705534366,1.00594615,659.2,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705534769,1.00594615,659.19,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705535161,1.00594615,659.19,658.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705535368,1.00594615,659.19,658.54,0.78565334]
["bitfinex-derivatives","BNBF0:USTF0",1748705535564,1.00594615,659.19,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705536065,1.00594615,659.18,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705536264,1.00594615,659.18,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705536265,1.00594615,659.18,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705536765,1.00594615,659.18,658.55,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705537269,1.00594615,659.18,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705538166,1.00594615,659.17,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705538467,1.00594615,659.17,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705539169,1.00594615,659.17,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705539366,1.00594615,659.17,658.54,0.78565334]
["bitfinex-derivatives","BNBF0:USTF0",1748705539569,1.00594615,659.16,658.54,0.78565334]
["bitfinex-derivatives","BNBF0:USTF0",1748705540369,1.00594615,659.16,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705541365,1.00594615,659.16,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705541366,1.00594615,659.16,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705541570,1.00594615,659.16,658.6,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705541769,1.00594615,659.15,658.6,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705541970,1.00594615,659.15,658.62,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705542369,1.00594615,659.15,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705543767,1.00594615,659.14,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705544867,1.00594615,659.14,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705545472,1.00594615,659.13,658.59,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705545874,1.00594615,659.13,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705547273,1.00594615,659.12,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705549370,1.00594615,659.11,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705550470,1.00594615,659.1,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705552176,1.00594615,659.09,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705553577,1.00594615,659.08,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705555877,1.00594615,659.07,658.62,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705557381,1.00594615,659.07,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705558182,1.00594615,659.06,658.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705558383,1.00594615,659.06,658.69,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705559177,1.00594615,659.06,658.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705559384,1.00594615,659.06,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705559785,1.00594615,659.06,658.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705560483,1.00594615,659.05,658.77,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705561183,1.00594615,659.05,658.76,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705561786,1.00594615,659.05,658.78,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705561987,1.00594615,659.05,658.76,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705562280,1.00594615,659.04,658.76,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705562988,1.00594615,659.04,658.77,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705563587,1.00594615,659.04,658.76,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705564283,1.00594615,659.04,658.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705564482,1.00594615,659.03,658.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705565190,1.00594615,659.03,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705565386,1.00594615,659.03,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705565590,1.13140808,659.14,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705565591,1.00594615,659.02,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705566192,1.00594615,659.02,658.63,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705566587,1.00594615,659.02,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705566889,1.00594615,659.02,658.63,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705567088,1.00594615,659.02,658.64,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705567287,1.00594615,659.02,658.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705567589,1.00594615,659.01,658.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705568892,1.00594615,659.0,658.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705569092,1.00594615,659.0,658.63,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705569795,1.00594615,659.0,658.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705570193,1.00594615,659.0,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705570897,1.00594615,658.99,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705572297,1.00594615,658.98,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705574803,1.00594615,658.97,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705576201,1.00594615,658.96,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705577906,1.00594615,658.95,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705580106,1.00594615,658.94,658.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705580304,1.00594615,658.94,658.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705581605,1.00594615,658.94,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705583105,1.00594615,658.93,658.57,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705583307,1.00594615,658.93,658.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705584205,1.00594615,658.93,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705584406,1.00594615,658.92,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705586608,1.00594615,658.91,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705587700,1.00594615,658.9,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705589711,1.00594615,658.89,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705590913,1.13140808,659.15,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705592113,1.13140808,659.15,658.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705592413,1.13140808,659.15,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705592614,1.13140808,659.1,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705593615,1.01325789,659.09,658.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705594415,1.01325789,659.09,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705595619,1.13140808,659.05,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705597315,1.01325789,659.04,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705599614,1.01325789,659.03,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705600718,1.01325789,659.02,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705603015,1.01325789,659.01,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705604221,1.01325789,659.0,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705606128,1.01325789,658.99,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705606922,1.01325789,658.98,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705608230,1.01325789,658.97,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705609827,1.01325789,658.96,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705611331,1.01325789,658.95,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705612533,1.01325789,658.94,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748705614035,1.01325789,658.94,658.02,2.25704223]
["bitfinex-derivatives","BNBF0:USTF0",1748705614236,1.01325789,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705615731,1.01325789,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705618636,1.13140808,658.82,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705619943,1.01325789,658.81,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705621640,1.13140808,658.79,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705623445,1.01325789,658.78,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705625147,1.01325789,658.77,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705626742,1.01325789,658.76,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705628650,1.01325789,658.75,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705630250,1.01325789,658.74,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705632151,1.01325789,658.73,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705633854,1.01325789,658.72,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705635658,1.01325789,658.71,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705637757,1.01325789,658.7,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705640352,1.13140808,658.67,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705642659,1.01325789,658.66,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705644759,1.13140808,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705646559,1.01325789,658.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705648361,1.01325789,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705650461,1.01325789,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705652861,1.01325789,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705654862,1.01325789,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705656868,3.7491201,659.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705656869,1.13140808,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705659061,1.01325789,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705662165,1.01325789,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705663468,1.01325789,658.5,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705666271,1.01325789,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705667971,1.01325789,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705670074,3.7491201,659.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705670075,1.01325789,658.47,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705671073,1.01325789,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705672775,1.01325789,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705674076,1.01325789,658.44,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705675976,1.01325789,658.43,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705677280,1.01325789,658.42,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705679078,1.01325789,658.41,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705680779,1.01325789,658.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705682881,1.01325789,658.39,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705684978,1.01325789,658.38,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705686983,1.01325789,658.37,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705688284,1.01325789,658.36,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705690985,3.7491201,659.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705690986,1.01325789,658.35,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705692993,1.01325789,658.34,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705694786,1.01325789,658.33,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705695394,1.01325789,658.33,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705695590,1.01325789,658.33,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705696888,1.13140808,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705698994,1.02070682,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705700092,1.02070682,658.47,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705702393,1.02070682,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705704098,1.02070682,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705705893,1.02070682,658.45,658.14,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705706298,1.02070682,658.45,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705706799,1.02070682,658.44,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705708699,1.13140808,658.62,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705708896,1.13140808,658.62,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705709093,1.13140808,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705709598,1.13140808,658.62,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705709999,1.13140808,658.62,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705710799,1.13140808,658.6,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705711993,1.13140808,658.6,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705712199,1.13140808,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705712400,1.13140808,658.6,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705712599,1.13140808,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705712899,1.02037239,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705714900,1.02037239,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705716696,2.15178047,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705718703,1.02037239,658.56,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705720599,1.02037239,658.55,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705722404,1.02037239,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705723907,1.13140808,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705723908,1.02037239,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705725207,1.02037239,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705726208,1.02037239,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705728208,1.02037239,658.5,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705728802,1.02037239,658.5,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705729005,1.02037239,658.5,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705729309,1.02289911,658.49,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705729709,1.02289911,658.49,658.07,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705730109,1.02289911,658.49,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705730510,1.02289911,658.49,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705730709,1.02289911,658.49,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705730907,1.02289911,658.48,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705731611,1.02289911,658.48,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705731805,1.02289911,658.48,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705732010,1.02289911,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705732411,1.02289911,658.48,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705732711,1.02289911,658.47,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705734212,1.02289911,658.46,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705735112,1.02289911,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705736313,1.02289911,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705738218,1.02289911,658.44,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705739622,1.02289911,658.43,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705741725,1.02289911,658.42,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705743123,1.02289911,658.41,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705745323,1.02289911,658.4,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705745823,1.02289911,658.4,658.06,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705746125,1.02289911,658.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705746126,1.02289911,658.4,658.07,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705746327,1.02289911,658.4,658.06,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705746724,1.02289911,658.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705746923,1.13639247,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705747522,1.13639247,658.59,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705748226,1.13639247,658.59,658.07,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705748621,1.02329144,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705750726,1.02329144,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705753025,1.02329144,658.56,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705754729,1.02329144,658.55,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705757028,1.02329144,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705758438,1.02329144,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705758738,1.02329144,658.53,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705759140,1.02329144,658.53,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705759340,1.02329144,658.53,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705759636,1.02329144,658.52,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705761043,1.02329144,658.51,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705761246,1.02329144,658.51,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705761446,1.02329144,658.51,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705761641,1.02329144,658.51,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705762747,1.02329144,658.5,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705763347,1.02329144,658.5,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705763550,1.02329144,658.5,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705763850,1.02329144,658.49,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705766055,1.02329144,658.48,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705766549,1.02329144,658.48,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705766855,1.02329144,658.48,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705767354,1.02329144,658.48,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705767748,1.02329144,658.47,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705768255,1.02329144,658.47,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705768948,1.02329144,658.47,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705769151,1.02329144,658.47,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705769556,1.02329144,658.47,658.2,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705769957,1.02329144,658.47,658.21,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705770158,1.02329144,658.46,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705770353,1.02329144,658.46,658.2,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705772155,1.02329144,658.45,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705772456,1.02329144,658.45,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705772855,1.02329144,658.45,658.07,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705773160,1.02329144,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705774262,1.02329144,658.44,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705775259,1.13639247,658.7,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705777663,1.02277614,658.69,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705778964,1.02277614,658.68,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705779164,1.02277614,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705780966,1.02277614,658.67,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705781964,1.02277614,658.67,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705782465,1.02277614,658.67,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705782666,1.02277614,658.66,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705782967,1.02277614,658.66,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705784967,1.02277614,658.66,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705785167,1.02277614,658.66,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705785563,1.02277614,658.65,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705786467,1.02277614,658.65,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705787067,1.02277614,658.65,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705787567,1.02277614,658.64,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705788264,1.02277614,658.64,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705789069,1.02277614,658.64,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705789571,1.02277614,658.63,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705790363,1.02277614,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705790364,1.02277614,658.63,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705790969,1.02277614,658.62,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705791768,1.02277614,658.62,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705792370,1.02277614,658.62,658.19,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705792569,1.02277614,658.61,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705792868,1.02277614,658.61,658.14,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705793666,1.02277614,658.61,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705794270,1.02277614,658.6,658.13,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705794766,1.02277614,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705794767,1.02277614,658.6,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705794973,1.02277614,658.6,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705795771,1.02277614,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705795971,1.02277614,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705796971,1.02277614,658.59,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705797977,1.02277614,658.58,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705799076,1.02277614,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705800075,1.13639247,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705801474,1.02277614,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705803979,1.02277614,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705805380,1.02277614,658.5,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705807081,1.02277614,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705809383,1.02277614,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705812284,1.50039033,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705812285,1.02277614,658.47,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705814088,1.02277614,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705815589,1.02277614,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705817586,1.02277614,658.44,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705819797,1.02277614,658.43,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705822794,1.02277614,658.42,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705824495,1.02277614,658.41,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705825997,1.02277614,658.4,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705827999,1.02277614,658.39,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705829803,1.02277614,658.38,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705831307,1.02277614,658.37,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705833205,1.02277614,658.36,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705835305,2.25704223,658.77,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705835306,1.02277614,658.35,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705836504,1.02277614,658.34,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705837703,1.02277614,658.34,658.04,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705837901,1.02277614,658.34,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705838406,1.02277614,658.34,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705838606,1.02277614,658.34,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705839305,1.02277614,658.34,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705839505,1.02277614,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705840204,1.02277614,658.54,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705840405,1.02277614,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705840604,1.02277614,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705843107,1.02277614,658.53,658.03,0.78588873]
["bitfinex-derivatives","BNBF0:USTF0",1748705843311,1.02277614,658.53,658.14,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705843510,1.02277614,658.53,658.15,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705843709,1.02277614,658.53,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705843912,1.02277614,658.52,658.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705844412,1.02277614,658.52,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705845409,1.02277614,658.52,658.14,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705845613,1.13639247,658.7,658.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705846413,1.13639247,658.7,658.16,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705846808,1.13639247,658.7,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705847008,1.13639247,658.7,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705847511,1.13639247,658.7,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705847715,2.1567903,658.69,658.1,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705848011,2.1567903,658.69,658.11,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705848413,2.1567903,658.69,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705849311,1.02039783,658.68,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705849516,1.02039783,658.68,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705849716,1.02039783,658.68,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705850617,1.02039783,658.68,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705850819,1.02039783,658.68,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705851317,1.02039783,658.67,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705852919,1.02039783,658.66,658.05,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705853421,1.02039783,658.66,658.06,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705853618,1.02039783,658.66,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705853921,1.02039783,658.66,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705854514,1.02039783,658.65,658.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705854819,1.02039783,658.65,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705856221,1.02039783,658.64,658.08,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705856914,1.02039783,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705857819,1.02039783,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705858921,1.02039783,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705860520,1.02039783,658.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705861618,1.02039783,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705863626,1.02039783,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705866125,1.02039783,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705867426,1.02039783,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705869023,1.02039783,658.56,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705870725,1.02039783,658.55,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705872329,1.02039783,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705874529,1.02039783,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705875730,1.02039783,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705878030,1.02039783,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705880034,1.02039783,658.5,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705882936,1.02039783,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705884936,1.02039783,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705886843,1.02039783,658.47,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705889041,1.02039783,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705891247,1.02039783,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705892844,1.02039783,658.44,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748705893642,1.02039783,658.44,657.47,2.25704223]
["bitfinex-derivatives","BNBF0:USTF0",1748705893842,1.02039783,658.44,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705894944,1.02039783,658.43,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705897141,1.02039783,658.42,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705899047,1.02039783,658.41,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705900648,1.02039783,658.4,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705902143,1.02039783,658.39,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705904545,1.02039783,658.38,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705905351,1.02039783,658.38,657.5,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705906547,1.02039783,658.37,657.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705906751,1.02039783,658.37,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705909055,1.02039783,658.36,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1748705909256,1.02039783,658.36,657.54,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705909557,1.02039783,658.36,657.56,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705909757,1.02039783,658.36,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1748705910458,1.02039783,658.35,657.57,0.78610134]
["bitfinex-derivatives","BNBF0:USTF0",1748705911457,1.02039783,658.35,657.58,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705911655,1.02039783,658.35,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705912067,1.02039783,658.34,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705914155,1.02039783,658.33,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705915662,1.02039783,658.32,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705916659,1.02039783,658.32,657.63,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705917064,1.02039783,658.32,657.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705918059,1.02039783,658.31,657.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705918263,1.02039783,658.31,657.66,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705918459,1.02039783,658.31,657.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705919263,1.02039783,658.31,657.66,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705919964,1.02039783,658.3,657.65,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705920164,1.02039783,658.3,657.67,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705921365,1.02039783,658.3,657.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705921562,1.02039783,658.3,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705921968,1.02039783,658.29,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705923264,1.02039783,658.29,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705923468,1.02039783,658.28,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705924269,1.02039783,658.28,657.85,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705925171,1.02039783,658.28,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705925467,1.02039783,658.28,657.86,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705925672,1.02039783,658.27,657.86,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705926367,1.02039783,658.27,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705927366,1.02039783,658.27,657.9,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705927871,1.02039783,658.26,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705928269,1.02039783,658.26,657.86,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705928472,1.02039783,658.26,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705929172,1.02039783,658.26,657.73,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705929373,1.02039783,658.26,657.74,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705930068,1.02039783,658.26,657.72,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705930272,1.02039783,658.25,657.72,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705931768,1.02039783,658.25,657.71,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705931967,1.02039783,658.24,657.72,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705932674,1.02039783,658.24,657.69,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705933876,1.02039783,658.24,657.7,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705934773,1.02039783,658.23,657.7,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705935076,1.02039783,658.23,657.69,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705936778,1.02039783,658.22,657.69,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705937380,1.02039783,658.22,657.68,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705937579,1.02039783,658.22,657.71,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705938476,1.02039783,658.22,657.72,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705938980,1.02039783,658.21,657.72,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705939181,1.02039783,658.21,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705939878,1.02039783,658.2,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705940081,1.02039783,658.2,657.89,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705941782,1.02039783,658.2,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705942182,1.02039783,658.19,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705944580,1.02039783,658.18,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705944785,1.02039783,658.18,657.6,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705945378,1.02039783,658.18,657.61,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705945582,1.02039783,658.18,657.6,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705946184,1.02039783,658.18,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705946380,1.02039783,658.18,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748705946381,1.02039783,658.18,657.77,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705947085,1.13639247,658.5,657.77,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705947588,1.13639247,658.5,657.75,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705948289,1.13639247,658.5,657.74,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705948489,1.13639247,658.5,657.73,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705948686,1.024893,658.49,657.73,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705949083,1.024893,658.49,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705949488,1.024893,658.49,657.79,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705950188,1.024893,658.49,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705950691,1.13639247,658.41,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705951693,1.024893,658.4,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705951992,1.024893,658.4,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748705952187,1.024893,658.4,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705953088,1.024893,658.4,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705953989,1.024893,658.39,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705954489,1.024893,658.39,657.86,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705955093,1.024893,658.39,657.87,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705955293,1.024893,658.39,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705956194,1.024893,658.38,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705957900,2.25704223,658.64,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705957901,1.024893,658.37,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705958099,1.024893,658.37,657.93,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705958295,1.024893,658.37,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705959200,1.024893,658.37,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705959694,1.024893,658.37,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705959998,1.024893,658.36,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705960498,1.024893,658.36,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705960999,1.024893,658.36,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705961700,1.024893,658.36,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705962801,1.024893,658.35,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705963502,1.024893,658.35,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705964498,1.024893,658.34,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705965801,1.024893,658.34,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705966500,1.024893,658.34,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705967504,1.024893,658.33,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705968501,1.024893,658.33,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705968705,1.024893,658.32,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705969106,1.024893,658.32,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705969506,1.024893,658.32,657.92,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705970006,1.024893,658.32,657.89,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705970305,1.024893,658.32,657.9,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705970505,1.024893,658.32,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705970700,1.024893,658.32,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705970903,1.024893,658.31,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705971205,1.024893,658.31,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705971406,1.024893,658.31,657.8,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705972305,1.024893,658.31,657.81,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705972611,1.024893,658.3,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705973209,1.024893,658.3,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705974112,1.024893,658.29,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705974410,1.024893,658.29,657.85,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705975811,1.024893,658.29,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705976010,1.024893,658.28,657.88,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705976613,1.024893,658.28,657.89,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705977316,1.024893,658.28,657.82,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705977509,1.024893,658.28,657.84,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705978112,1.024893,658.28,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705978311,1.024893,658.27,657.83,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748705978616,1.024893,658.27,657.79,0.78599962]
["bitfinex-derivatives","BNBF0:USTF0",1748705979115,1.024893,658.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748705980314,1.024893,658.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1748705980916,1.024893,658.26,657.61,2.25704223]
["bitfinex-derivatives","BNBF0:USTF0",1748705983222,0.4361892,658.25,657.61,2.25704223]
["bitfinex-derivatives","BNBF0:USTF0",1748705983423,1.13639247,657.97,657.04,2.25704223]
["bitfinex-derivatives","BNBF0:USTF0",1748705983827,1.13639247,657.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705985024,1.024893,657.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705985723,0.95197633,657.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705985928,0.95197863,657.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705986130,0.43721739,657.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705986326,1.38910043,657.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705986531,1.38910043,657.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705986726,1.38910043,657.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705986923,1.38910043,657.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705987125,1.38910043,657.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705987330,1.38851746,657.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705987529,1.13639247,657.6,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705987730,0.94166089,657.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705987928,0.94166036,657.58,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705988127,0.94165351,657.57,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705988335,0.94165449,657.56,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705988535,0.94165461,657.55,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705988730,1.96654761,657.54,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705988926,1.024893,657.54,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705990732,1.13639247,657.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705992330,1.024893,657.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705994829,1.024893,657.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705996331,1.024893,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748705998837,1.13639247,657.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706001551,1.024893,657.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706003846,1.024893,657.33,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706005044,1.024893,657.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706006944,1.024893,657.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706008045,1.024893,657.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706010650,1.024893,657.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706013451,1.024893,657.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706015352,1.024893,657.28,657.06,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706015549,1.13639247,657.56,657.06,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706016549,1.13639247,657.56,657.09,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706016752,1.13639247,657.56,657.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706017054,1.13639247,657.56,657.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706017251,1.13639247,657.56,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706017252,1.13639247,657.56,657.37,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706017456,1.13639247,657.56,657.45,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706017858,1.13639247,657.53,657.45,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706018055,1.13639247,657.53,657.44,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706018252,1.13639247,657.53,657.41,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706018560,1.13639247,657.53,657.42,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706018754,1.13639247,657.53,657.4,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706019154,1.13639247,657.53,657.3,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706019553,1.13639247,657.53,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706019554,1.13639247,657.53,657.33,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706019958,1.13639247,657.53,657.34,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706020459,1.13639247,657.53,657.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706020663,1.10267105,657.52,657.51,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706021460,1.10267105,657.52,657.18,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706021759,1.10267105,657.52,657.51,0.4841467]
["bitfinex-derivatives","BNBF0:USTF0",1748706023259,1.10267105,657.52,657.5,0.4841467]
["bitfinex-derivatives","BNBF0:USTF0",1748706023960,1.10267105,657.51,657.17,0.48195122]
["bitfinex-derivatives","BNBF0:USTF0",1748706024259,1.10267105,657.51,657.49,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706024455,1.10267105,657.51,657.47,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706024656,1.10267105,657.51,657.46,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706025457,1.10267105,657.51,657.47,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706026254,1.10267105,657.51,657.45,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706026456,1.10267105,657.5,657.41,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706027256,1.10267105,657.5,657.39,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706027458,1.10267105,657.5,657.41,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706028159,1.10267105,657.5,657.44,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706028356,1.10267105,657.5,657.43,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706028658,1.13639247,657.7,657.46,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706029362,1.13639247,657.7,657.43,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706030168,1.13639247,657.7,657.4,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706030466,1.13639247,657.7,657.43,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706030661,1.05000639,657.69,657.43,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706031265,1.05000639,657.69,657.42,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706031569,1.05000639,657.69,657.4,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706031768,1.05000639,657.68,657.4,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706032067,1.05000639,657.68,657.43,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706032263,1.05000639,657.68,657.4,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706033170,1.05000639,657.68,657.35,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706033365,1.05000639,657.68,657.33,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706033770,1.05000639,657.67,657.33,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706034473,1.05000639,657.67,657.31,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706035169,1.05000639,657.67,657.27,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706035566,1.05000639,657.67,657.28,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706035767,1.05000639,657.66,657.28,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706036170,1.05000639,657.66,657.25,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706036371,1.05000639,657.66,657.37,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706036574,1.05000639,657.66,657.36,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706037067,1.05000639,657.66,657.33,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706037271,1.05000639,657.66,657.34,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706037468,1.05000639,657.66,657.36,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706037769,1.13639247,657.84,657.31,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706037770,1.05000639,657.65,657.31,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706038179,1.05000639,657.65,657.27,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706038371,1.05000639,657.65,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706038372,1.05000639,657.65,657.28,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706038570,1.05000639,657.65,657.27,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706039173,1.05000639,657.65,657.23,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706039370,1.05000639,657.65,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748706039371,1.05000639,657.65,657.24,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706039571,1.05000639,657.65,657.27,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706039877,1.05000639,657.64,657.28,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706040176,1.05000639,657.64,657.24,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706040476,1.05000639,657.64,657.27,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706041274,1.05000639,657.64,657.26,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706041472,1.05000639,657.63,657.26,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706042178,1.05000639,657.63,657.22,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706042578,1.05000639,657.63,657.24,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706042877,1.05000639,657.63,657.23,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706043077,1.05000639,657.63,657.21,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706043275,1.05000639,657.63,657.2,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706043478,1.05000639,657.62,657.23,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706043679,1.05000639,657.62,657.21,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706044280,1.05000639,657.62,657.09,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706044479,1.05000639,657.62,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706045579,1.05000639,657.61,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706047986,1.05000639,657.6,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706049988,1.05000639,657.59,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706051690,1.13639247,657.55,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706052792,1.05000639,657.54,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706054887,1.05000639,657.53,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706056293,1.05000639,657.53,657.19,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706056488,1.05000639,657.53,657.2,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706057093,1.05000639,657.52,657.19,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706057293,1.05000639,657.52,657.11,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706057498,1.05000639,657.52,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706059099,1.05000639,657.51,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706060098,1.05000639,657.5,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706061998,1.05000639,657.49,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706064107,1.05000639,657.48,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706065803,1.05000639,657.47,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706067908,1.05000639,657.46,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706071608,1.05000639,657.45,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706073911,1.13639247,657.68,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706075812,1.05531696,657.67,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706077411,1.05531696,657.66,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706079513,1.13639247,657.57,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706081209,1.05531696,657.56,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706082710,1.05531696,657.55,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706084416,1.05531696,657.54,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706086820,1.05531696,657.53,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706087325,1.05531696,657.53,657.18,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706087618,1.05531696,657.53,657.19,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706087818,1.05531696,657.52,657.19,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706088416,1.05531696,657.52,657.2,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706088723,1.05531696,657.52,657.19,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706088922,1.05531696,657.52,657.2,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706090020,1.05531696,657.52,657.12,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706090224,1.05531696,657.52,657.13,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706091323,1.05531696,657.51,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706092926,1.05531696,657.5,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706094929,1.05531696,657.49,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706096531,1.05531696,657.48,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706098131,1.05531696,657.47,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706099834,1.05531696,657.46,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706102232,1.05531696,657.45,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706104731,1.13639247,657.58,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706104732,1.05531696,657.44,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706106534,1.05531696,657.43,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706108535,1.05531696,657.42,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706110339,1.05531696,657.41,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706112249,1.05531696,657.4,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706114347,1.05531696,657.39,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706115942,1.05531696,657.38,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706118255,1.05531696,657.37,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706119957,1.05531696,657.36,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706121654,1.05531696,657.35,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706122756,1.05531696,657.34,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706124562,1.05531696,657.33,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706126064,1.05531696,657.32,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706127060,1.05531696,657.32,657.1,0.78853087]
["bitfinex-derivatives","BNBF0:USTF0",1748706127570,1.05531696,657.32,657.12,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706127765,1.05531696,657.31,657.12,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706127965,1.05531696,657.31,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706129161,1.05531696,657.3,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1748706130664,1.05531696,657.3,656.96,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706131162,1.05531696,657.3,656.95,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706131365,1.05531696,657.29,656.95,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706132063,1.05531696,657.29,656.96,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706132664,1.05531696,657.29,656.95,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706132865,1.05531696,657.29,656.88,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706133061,1.05531696,657.29,656.87,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706133262,1.05531696,657.29,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706133863,1.05531696,657.28,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706134266,1.05531696,657.28,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706135362,1.05531696,657.28,656.81,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706135566,1.05531696,657.28,656.8,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706135766,1.05531696,657.27,656.8,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706136164,1.05531696,657.27,656.81,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706136863,1.05531696,657.27,656.8,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706137667,1.05531696,657.26,656.8,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706137869,1.05531696,657.26,656.81,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706138369,1.05531696,657.26,656.8,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706139073,1.05531696,657.26,656.81,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706139266,1.05531696,657.26,656.74,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706139468,1.05531696,657.26,656.75,0.78869308]
["bitfinex-derivatives","BNBF0:USTF0",1748706139665,1.05531696,657.25,656.75,0.78869308]
["bitfinex-derivatives","BNBF0:USTF0",1748706140369,1.05531696,657.25,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706140669,1.05531696,657.25,656.75,0.78869308]
["bitfinex-derivatives","BNBF0:USTF0",1748706141067,1.05531696,657.25,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706141869,1.05531696,657.24,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706144166,1.05531696,657.23,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706146272,1.05531696,657.22,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706147972,1.05531696,657.21,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706149475,1.05531696,657.2,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706151578,1.05531696,657.19,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706153376,1.05531696,657.18,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748706155081,1.05531696,657.18,656.82,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706155282,1.13639247,657.57,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706155682,1.13639247,657.57,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706156482,1.05037122,657.56,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706157082,1.05037122,657.56,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706157784,1.05037122,657.56,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706158178,1.05037122,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706158179,1.05037122,657.56,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706158379,1.05037122,657.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706159077,1.13639247,657.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706160487,1.05037122,657.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706161991,1.05037122,657.48,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706162284,1.05037122,657.48,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706162689,1.05037122,657.47,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706164390,1.05037122,657.46,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706164894,1.05037122,657.46,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706165791,1.05037122,657.45,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706167093,1.05037122,657.44,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706167694,1.05037122,657.44,656.86,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706167995,1.05037122,657.44,656.88,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706169094,1.05037122,657.44,657.01,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706169693,1.05037122,657.43,657.01,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706170794,1.05037122,657.43,657.0,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706171294,1.05037122,657.42,657.0,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706171896,1.05037122,657.42,657.01,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706173496,1.13639247,657.44,657.01,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706173497,1.05037122,657.41,657.01,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706174100,1.05037122,657.41,656.99,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706174302,1.05037122,657.41,656.98,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706174599,1.05037122,657.41,656.9,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706174798,1.05037122,657.4,656.9,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706174999,1.05037122,657.4,656.91,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706177402,1.05037122,657.39,656.91,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706177897,1.05037122,657.39,656.89,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706178099,1.05037122,657.39,656.91,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706179100,1.05037122,657.38,656.91,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706179499,1.05037122,657.38,656.92,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706180705,1.05037122,657.38,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706180706,1.05037122,657.38,656.95,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706181101,1.05037122,657.37,656.96,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706181300,1.05037122,657.37,656.95,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706182208,1.05037122,657.37,656.96,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706183206,1.05037122,657.37,656.97,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706183407,1.05037122,657.36,656.97,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706183609,1.05037122,657.36,656.92,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706183911,1.05037122,657.36,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706185110,1.05037122,657.36,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706185609,1.05037122,657.36,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706185906,1.05037122,657.35,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706186105,1.05037122,657.35,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706186909,1.05037122,657.35,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706187113,1.05037122,657.35,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706187814,1.05037122,657.34,656.85,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706188413,1.05037122,657.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706188414,1.05037122,657.34,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706188812,1.05037122,657.33,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706189113,1.05037122,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706189114,1.05037122,657.33,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706189511,1.05037122,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706189712,1.05037122,657.33,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706190111,1.05037122,657.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706190714,1.05037122,657.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706192514,1.05037122,657.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706193819,1.05037122,657.31,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706194413,1.05037122,657.3,656.84,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706195113,1.05037122,657.3,656.83,0.4841632]
["bitfinex-derivatives","BNBF0:USTF0",1748706196718,1.05037122,657.3,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706197117,1.05037122,657.29,656.82,0.78866062]
["bitfinex-derivatives","BNBF0:USTF0",1748706198016,1.05037122,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706199115,1.05037122,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706201019,1.05037122,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706202220,1.05037122,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706203924,1.05037122,657.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706205522,1.05037122,657.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706206925,1.05037122,657.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706209223,1.05037122,657.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706211621,1.05037122,657.21,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706213426,1.05037122,657.2,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706215326,1.05037122,657.19,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706217429,1.05037122,657.18,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706219634,1.05037122,657.17,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706221132,1.05037122,657.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706223734,1.05037122,657.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706225637,1.05037122,657.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706227630,1.05037122,657.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706229536,1.05037122,657.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706231739,1.05037122,657.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706233739,1.05037122,657.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706235742,1.05037122,657.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706237739,1.05037122,657.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706240243,1.50039033,657.43,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706240845,1.13645634,657.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706242251,1.04071353,657.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706244250,1.04071353,657.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706245945,1.04071353,657.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706247950,1.04071353,657.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706250053,1.04071353,657.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706251553,1.04071353,657.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706253755,1.04071353,657.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706254257,1.04071353,657.22,656.83,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706254450,1.04071353,657.22,656.82,0.78846618]
["bitfinex-derivatives","BNBF0:USTF0",1748706254956,1.04071353,657.22,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706256158,1.04071353,657.22,656.89,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706256358,1.04071353,657.22,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706256555,1.04071353,657.21,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706257652,1.04071353,657.2,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706258656,1.04071353,657.19,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706259254,1.04071353,657.19,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706261458,1.04071353,657.18,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706262861,1.04071353,657.17,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706264565,1.04071353,657.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706267462,1.04071353,657.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706269669,1.04071353,657.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706270568,1.04071353,657.14,656.87,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706270969,1.04071353,657.14,656.86,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706271168,1.04071353,657.13,656.86,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706271571,1.04071353,657.13,656.87,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706271766,1.04071353,657.13,656.85,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706272166,1.04071353,657.13,656.86,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706272565,1.04071353,657.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706273067,1.04071353,657.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706274774,1.04071353,657.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706276077,1.04071353,657.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706277880,1.04071353,657.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706279578,1.04071353,657.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706281579,1.04071353,657.07,656.83,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706281974,1.04071353,657.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706282581,1.04071353,657.06,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706282973,1.04071353,657.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706282974,1.04071353,657.06,656.91,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706283181,1.04071353,657.06,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706283481,1.04071353,657.06,656.89,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706283682,1.04071353,657.06,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706284179,1.04071353,657.06,656.91,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706284379,1.04071353,657.06,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706284682,1.04071353,657.05,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706285781,1.04071353,657.04,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706288289,1.04071353,657.03,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706289687,1.04071353,657.02,656.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706290383,1.04071353,657.02,656.89,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706291987,1.04071353,657.02,656.88,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706292388,1.04071353,657.01,656.88,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706292589,1.04071353,657.01,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706293890,1.04071353,657.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706296191,1.04071353,656.99,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706296784,1.04071353,656.98,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706298691,1.04071353,656.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706299991,1.04071353,656.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706302400,1.04071353,656.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706303798,1.04071353,656.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706305803,1.04071353,656.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706307808,1.13649613,657.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706309310,1.04323641,657.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706311011,1.04323641,657.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706313405,1.04323641,657.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706315110,1.04323641,657.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706317211,1.04323641,657.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706319515,2.25704223,657.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706319516,1.04323641,657.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706321513,1.04323641,657.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706323716,1.04323641,657.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748706325622,1.04323641,657.08,656.41,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706325817,1.04323641,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706326123,1.04323641,657.07,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706328022,1.04323641,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706330729,0.26486538,657.62,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706330730,1.04323641,657.05,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706332429,1.04323641,657.04,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706334632,1.04323641,657.03,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706336329,1.04323641,657.02,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706338733,1.04323641,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706340430,1.04323641,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706342631,1.04323641,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706344128,1.04323641,656.98,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706346334,0.26486538,657.62,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706346335,1.04323641,656.97,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706348238,1.04323641,656.96,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706350135,1.04323641,656.95,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706351541,1.04323641,656.94,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706353543,1.04323641,656.93,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706354942,1.04323641,656.92,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706356644,1.04323641,656.91,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706358145,1.04323641,656.9,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706360047,1.04323641,656.89,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706361843,1.04323641,656.88,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706363143,1.50039033,657.08,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706364044,2.25704223,657.2,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706364445,0.26486538,657.62,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706364649,0.30413162,657.61,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706365350,1.13448603,656.99,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706366147,1.51264805,657.12,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706366551,2.26897207,657.26,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706366954,1.03773444,657.25,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706368851,1.1345529,657.01,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706369947,1.03773444,657.0,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706371253,1.03773444,657.0,655.53,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706371453,1.03773444,657.0,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748706371751,1.03773444,657.0,655.55,0.78905609]
["bitfinex-derivatives","BNBF0:USTF0",1748706371951,1.03773444,657.0,655.58,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706372152,1.03773444,656.99,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748706372751,1.03773444,656.99,655.68,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706373054,1.03773444,656.99,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706373451,1.03773444,656.99,655.84,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706373650,1.03773444,656.99,655.93,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706373852,1.03773444,656.99,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706374050,1.03773444,656.98,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706375753,1.1345529,656.94,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706375955,1.1345529,656.94,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706376250,1.1345529,656.94,656.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706376955,1.1345529,656.94,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706377154,1.1345529,656.94,656.24,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706377450,1.1345529,656.94,656.3,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706377656,1.03773444,656.93,656.29,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706378355,1.03773444,656.93,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706378356,1.03773444,656.93,656.28,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706378555,1.03773444,656.93,656.27,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706378751,1.03773444,656.93,656.28,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706379055,1.1345529,656.87,656.28,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706379251,1.1345529,656.87,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706379456,1.1345529,656.87,656.12,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706379856,1.1345529,656.87,656.11,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706380255,1.1345529,656.87,656.1,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706380455,1.03773444,656.86,656.11,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706380655,1.03773444,656.86,656.18,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706381153,1.03773444,656.86,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706381556,1.03773444,656.86,656.21,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706382052,1.03773444,656.86,656.2,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706382254,1.03773444,656.86,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706382552,1.03773444,656.86,656.21,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706383053,1.03773444,656.86,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706383054,1.03773444,656.86,656.2,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706383259,1.03773444,656.85,656.19,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706383757,1.03773444,656.85,656.18,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706384157,1.03773444,656.85,656.21,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706384457,1.03773444,656.85,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706384657,1.03773444,656.84,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706385059,1.03773444,656.84,656.21,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706385359,1.03773444,656.84,656.2,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706386455,1.03773444,656.83,656.2,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706387861,1.03773444,656.83,656.21,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706388464,1.03773444,656.83,656.23,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706388662,1.03773444,656.83,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706388858,1.03773444,656.82,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706390166,2.17228734,656.81,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706390864,2.17228734,656.81,656.23,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706391663,1.03773444,656.8,656.23,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706392066,1.03773444,656.8,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706392968,1.03773444,656.8,656.27,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706393569,0.30413162,657.61,656.28,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706393570,2.17228734,656.79,656.28,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706393971,2.17228734,656.79,656.3,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706394164,2.17228734,656.79,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706394165,2.17228734,656.79,656.33,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706394668,2.17228734,656.79,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748706394669,2.17228734,656.79,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706395464,1.03773444,656.78,656.22,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706396771,1.03773444,656.78,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706397170,1.03773444,656.77,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706397372,1.03773444,656.77,656.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706398375,1.03773444,656.76,656.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706398675,1.03773444,656.76,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706398877,1.03773444,656.76,656.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706400570,1.03773444,656.76,656.12,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706400770,1.03773444,656.76,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706400975,1.03773444,656.75,655.99,0.78885145]
["bitfinex-derivatives","BNBF0:USTF0",1748706401377,1.03773444,656.75,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706401774,1.03773444,656.75,655.99,0.78885145]
["bitfinex-derivatives","BNBF0:USTF0",1748706402481,1.03773444,656.74,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706403282,1.03773444,656.74,656.02,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706403484,1.03773444,656.74,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706404787,2.17228734,656.73,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706405382,2.17228734,656.73,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706405685,2.17228734,656.73,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706406484,1.03773444,656.72,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706406686,1.03773444,656.72,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706408188,1.03773444,656.71,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706408385,1.03773444,656.71,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706408789,1.03773444,656.71,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706409289,1.03773444,656.71,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706409486,1.03773444,656.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706409884,1.03773444,656.7,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706410585,1.03773444,656.7,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706410889,1.03773444,656.7,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706411086,1.03773444,656.7,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706412093,1.03773444,656.69,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706412693,1.03773444,656.69,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706413893,1.03773444,656.68,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706415792,1.03773444,656.67,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706417295,1.03773444,656.66,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706420200,1.1345529,656.55,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706421701,1.03773444,656.54,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706423801,1.03773444,656.53,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706425797,1.03773444,656.52,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706428004,1.03773444,656.51,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706429398,1.03773444,656.5,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748706429602,1.03773444,656.5,655.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706429799,1.03773444,656.5,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1748706430198,1.03773444,656.5,655.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706430400,1.03773444,656.5,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1748706430601,1.03773444,656.5,655.41,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706430801,1.03773444,656.5,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1748706431105,1.03773444,656.49,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1748706432103,1.03773444,656.49,655.5,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706432303,1.03773444,656.49,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748706432508,1.03773444,656.49,655.54,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706432709,1.03773444,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748706433210,1.03773444,656.49,655.66,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706433401,1.03773444,656.49,655.69,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706433605,1.03773444,656.49,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706434007,1.03773444,656.48,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706436208,1.03773444,656.47,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706437306,1.1345529,656.52,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706437307,1.03773444,656.46,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706439512,1.03773444,656.45,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706441305,1.03773444,656.44,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706443412,1.03773444,656.43,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706444714,1.03773444,656.42,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706446810,1.03773444,656.41,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748706447216,1.03773444,656.41,655.71,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706447413,1.03773444,656.41,655.72,0.78897699]
["bitfinex-derivatives","BNBF0:USTF0",1748706447614,1.03773444,656.41,655.73,0.78897234]
["bitfinex-derivatives","BNBF0:USTF0",1748706448216,1.03773444,656.41,655.76,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706448515,1.03773444,656.4,655.81,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706448913,1.03773444,656.4,655.8,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706449115,1.03773444,656.4,655.82,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706449610,1.03773444,656.4,655.83,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706450016,1.03773444,656.4,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748706450017,1.03773444,656.4,655.82,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706450218,1.03773444,656.39,655.79,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706450418,1.03773444,656.39,655.82,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706450918,1.03773444,656.39,655.81,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706451312,1.03773444,656.39,655.8,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706451617,1.03773444,656.38,655.81,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706452018,1.03773444,656.38,655.83,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706452219,1.03773444,656.38,655.84,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706453127,1.03773444,656.38,655.77,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706453317,1.03773444,656.38,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748706454619,1.03773444,656.37,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748706455819,1.03773444,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748706457623,1.03773444,656.35,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748706458625,1.03773444,656.35,655.73,0.78897234]
["bitfinex-derivatives","BNBF0:USTF0",1748706458817,1.03773444,656.59,655.73,0.78897234]
["bitfinex-derivatives","BNBF0:USTF0",1748706459618,1.03773444,656.59,655.74,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706459821,1.03773444,656.59,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748706460623,1.03773444,656.59,655.75,0.78896304]
["bitfinex-derivatives","BNBF0:USTF0",1748706460823,1.03773444,656.58,655.75,0.78896304]
["bitfinex-derivatives","BNBF0:USTF0",1748706461626,1.03773444,656.57,655.76,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706461829,1.03773444,656.57,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1748706463227,1.03773444,656.57,655.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706463427,1.03773444,656.57,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706463928,1.1345529,656.55,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706464227,1.1345529,656.55,655.96,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706464427,1.1345529,656.55,655.95,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706465531,1.1345529,656.55,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1748706465532,1.1345529,656.55,655.94,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706465730,1.03773444,656.54,655.94,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706465925,1.03773444,656.54,655.92,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706466127,1.03773444,656.54,655.94,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706466526,1.03773444,656.54,655.93,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706466925,1.03773444,656.54,655.9,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706467128,1.03773444,656.54,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706467528,1.03773444,656.54,655.98,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706468129,1.03773444,656.53,655.95,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706468726,1.03773444,656.53,655.93,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706469233,1.03773444,656.53,655.86,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706469427,1.03773444,656.53,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706469634,1.03773444,656.52,655.87,0.78890723]
["bitfinex-derivatives","BNBF0:USTF0",1748706470630,1.03773444,656.52,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706471631,1.03773444,656.51,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706473934,1.03773444,656.5,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706475839,1.03773444,656.49,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706477339,1.03773444,656.48,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706479243,1.03773444,656.47,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706480643,1.03773444,656.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706482845,1.03773444,656.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748706483743,1.03773444,656.45,655.96,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706483945,1.03773444,656.45,655.98,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706484140,1.1345529,656.8,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706484345,1.1345529,656.8,655.98,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706484543,1.1345529,656.8,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706485641,1.1345529,656.8,655.98,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706485847,1.1345529,656.8,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706486549,1.1345529,656.68,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706486742,1.1345529,656.68,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706487646,1.04023489,656.67,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706488450,1.04023489,656.67,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706488648,1.04023489,656.67,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706489349,1.04023489,656.67,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706489548,1.04023489,656.67,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706490151,1.04023489,656.67,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706490352,0.26516508,656.97,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706490353,1.04023489,656.66,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706491848,1.04023489,656.65,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706493454,1.04023489,656.64,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706494057,1.04023489,656.64,656.12,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706495255,1.04023489,656.63,656.12,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706495656,1.04023489,656.63,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706496556,1.04023489,656.63,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706496951,2.26897207,656.94,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706496952,1.04023489,656.62,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706497658,1.04023489,656.62,656.16,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706498461,1.04023489,656.62,656.03,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706498652,1.04023489,656.61,656.03,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706498862,1.04023489,656.61,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706500859,1.04023489,656.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706502663,1.04023489,656.59,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706504864,1.04023489,656.58,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706505862,1.04023489,656.57,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706507759,1.04023489,656.57,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706507965,1.04023489,656.56,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706509369,1.04023489,656.56,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706510269,1.04023489,656.55,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706513069,1.04023489,656.54,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706514570,1.04023489,656.54,656.04,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706514770,1.04023489,656.53,656.04,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706514966,1.04023489,656.53,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706515872,1.04023489,656.53,656.12,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706516972,1.04023489,656.52,656.11,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706517170,1.04023489,656.52,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706517973,1.04023489,656.51,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706519876,1.04023489,656.5,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706520879,1.04023489,656.5,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706521383,1.04023489,656.5,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706521679,1.04023489,656.49,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706523182,1.04023489,656.49,655.98,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706523382,1.04023489,656.49,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706523681,1.04023489,656.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706524181,1.04023489,656.48,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706525380,1.04023489,656.47,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706527582,1.04023489,656.46,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706529285,1.04023489,656.45,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706531382,1.04023489,656.44,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706533282,1.04023489,656.43,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706534788,1.04023489,656.43,656.02,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706534988,1.04023489,656.42,656.02,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706535289,1.04023489,656.42,656.03,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706535989,1.04023489,656.42,656.04,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706536185,1.04023489,656.42,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706536389,1.04023489,656.42,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706536784,1.04023489,656.42,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706537088,1.1345529,656.63,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706537089,1.04023489,656.41,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706538688,1.04023489,656.41,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706538689,1.04023489,656.41,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706539285,1.04023489,656.4,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706539689,1.04023489,656.4,656.02,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706539890,1.04023489,656.4,656.03,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706540285,1.04023489,656.4,656.02,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706540490,1.04023489,656.4,656.04,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706541291,1.04023489,656.39,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706543097,1.04023489,656.39,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706543492,1.04023489,656.38,656.0,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706544599,1.04023489,656.38,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706544998,1.04023489,656.37,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706546104,1.04023489,656.37,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706546303,1.04023489,656.37,656.1,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706546500,1.04023489,656.37,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706546900,1.04023489,656.36,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706549511,1.04023489,656.35,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706551810,1.04023489,656.34,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706553808,1.04023489,656.33,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706555206,1.04023489,656.32,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706556911,1.04023489,656.31,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706558818,1.04023489,656.3,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706560410,1.04023489,656.29,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706562720,1.1345529,656.45,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706562721,1.04023489,656.28,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706563823,1.04023489,656.27,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706565425,1.04023489,656.26,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706567226,1.1345529,656.45,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706567227,1.04023489,656.25,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706569424,1.1345529,656.5,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706571530,1.04573236,656.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706574132,1.04573236,656.48,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706576035,1.1345529,656.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706576036,1.04573236,656.47,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706577835,1.04573236,656.46,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706579836,1.04573236,656.45,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706582437,1.04573236,656.44,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706584846,1.04573236,656.43,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706586749,1.04573236,656.42,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706588351,1.04573236,656.41,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706590454,1.04573236,656.4,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706592954,1.1345529,656.49,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706592955,1.04573236,656.39,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706595058,1.04573236,656.38,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706596559,1.04573236,656.37,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706598657,1.04573236,656.36,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706601056,1.04573236,656.35,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706603164,1.04573236,656.34,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706604464,1.04573236,656.33,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706607060,1.04573236,656.32,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706608358,1.04573236,656.31,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706611264,1.04573236,656.3,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706612569,1.04573236,656.29,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706614172,1.04573236,656.28,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706615168,1.04573236,656.27,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706617375,1.1345529,656.52,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706620675,1.04252551,656.51,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706622878,1.04252551,656.5,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706623279,1.04252551,656.5,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706623479,1.04252551,656.5,656.08,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706623677,1.04252551,656.5,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706624375,1.04252551,656.5,656.09,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706624579,1.04252551,656.49,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706625478,1.04252551,656.49,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706626475,1.04252551,656.48,656.04,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706627181,1.04252551,656.48,655.97,0.78886075]
["bitfinex-derivatives","BNBF0:USTF0",1748706627480,1.04252551,656.48,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706628280,1.04252551,656.47,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706630978,1.04252551,656.46,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706632384,1.04252551,656.45,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706634086,1.04252551,656.44,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706636287,1.1345529,656.72,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706638092,1.04057555,656.71,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706639388,1.04057555,656.7,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706641495,1.04057555,656.69,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706642898,1.04057555,656.68,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1748706643596,1.04057555,656.68,655.99,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706643794,1.04057555,656.68,656.0,0.7888468]
["bitfinex-derivatives","BNBF0:USTF0",1748706643994,1.04057555,656.68,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706645001,0.26513276,657.04,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706645002,1.04057555,656.67,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706646201,1.04057555,656.66,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706647699,1.04057555,656.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706649199,1.04057555,656.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706650798,1.04057555,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706652710,1.04057555,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706653506,1.04057555,656.62,656.0,0.7888468]
["bitfinex-derivatives","BNBF0:USTF0",1748706654112,1.04057555,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706654407,1.04057555,656.62,656.0,0.7888468]
["bitfinex-derivatives","BNBF0:USTF0",1748706654610,1.04057555,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706654910,1.04057555,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706656210,1.04057555,656.6,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706657909,1.04057555,656.59,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748706658713,1.04057555,656.59,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706659112,1.04057555,656.58,656.05,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706660915,1.04057555,656.58,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706661217,1.04057555,656.57,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706662015,1.04057555,656.57,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706662216,1.04057555,656.57,656.0,0.7888468]
["bitfinex-derivatives","BNBF0:USTF0",1748706662415,1.04057555,656.56,656.01,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706662715,1.04057555,656.56,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706664217,1.04057555,656.55,656.02,0.78883751]
["bitfinex-derivatives","BNBF0:USTF0",1748706664413,1.04057555,656.55,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706664612,1.04057555,656.55,656.07,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706664815,1.04057555,656.55,656.06,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706665013,1.04057555,656.55,656.13,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706665217,1.04057555,656.55,656.16,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706665418,1.04057555,656.55,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706665820,1.04057555,656.54,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706666314,1.04057555,656.54,656.14,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706666619,1.04057555,656.54,656.15,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706666819,1.04057555,656.54,656.16,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706667515,1.04057555,656.54,656.17,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706667720,1.1345529,656.78,656.17,0.48396876]
["bitfinex-derivatives","BNBF0:USTF0",1748706668322,1.1345529,656.78,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706668823,1.1345529,656.78,656.17,0.48462835]
["bitfinex-derivatives","BNBF0:USTF0",1748706670826,1.03042608,656.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706672530,2.16264311,656.76,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706674230,1.03042608,656.75,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706677231,1.03042608,656.74,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706678530,1.03042608,657.05,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1748706680431,1.03042608,657.04,656.04,2.27351306]
["bitfinex-derivatives","BNBF0:USTF0",1748706680629,1.03042608,657.04,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706681526,1.03042608,657.03,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706683634,1.03042608,657.02,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706685330,1.03042608,657.01,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706687335,1.03042608,657.0,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706688536,1.03042608,656.99,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706690138,1.03042608,656.98,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706691239,1.03042608,656.97,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1748706692836,1.03042608,656.97,656.07,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706693038,1.03042608,656.97,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748706693235,1.03042608,657.16,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748706694738,1.03042608,657.15,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748706696238,1.03042608,657.14,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1748706696443,1.03042608,657.14,656.09,0.78767081]
["bitfinex-derivatives","BNBF0:USTF0",1748706696739,1.03042608,657.14,656.1,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706696944,1.03042608,657.14,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748706697140,1.03042608,657.13,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748706699641,1.03042608,657.12,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1748706699846,1.03042608,657.12,656.13,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706700046,1.03042608,657.12,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1748706701344,1.03042608,657.12,656.15,0.78764294]
["bitfinex-derivatives","BNBF0:USTF0",1748706701748,1.03042608,657.12,656.18,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706701948,1.03042608,657.11,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748706702747,1.03042608,657.11,656.24,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706702949,1.03042608,657.11,656.26,0.78759185]
["bitfinex-derivatives","BNBF0:USTF0",1748706703148,1.03042608,657.11,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748706703552,1.03042608,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748706703848,1.03042608,657.1,656.27,0.7875872]
["bitfinex-derivatives","BNBF0:USTF0",1748706704250,1.03042608,657.1,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748706705657,1.03042608,657.09,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748706707459,1.03042608,657.09,656.27,0.7875872]
["bitfinex-derivatives","BNBF0:USTF0",1748706708260,1.03042608,657.09,656.28,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706708460,1.03042608,657.08,656.34,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706708661,1.03042608,657.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748706709461,1.03042608,657.07,656.35,0.78755006]
["bitfinex-derivatives","BNBF0:USTF0",1748706710960,1.03042608,657.07,656.37,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706711166,1.03042608,657.06,656.39,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706711361,1.03042608,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748706711559,1.03042608,657.06,656.4,0.78752685]
["bitfinex-derivatives","BNBF0:USTF0",1748706712263,1.03042608,657.06,656.41,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706712466,1.03042608,657.06,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706712863,1.03042608,657.24,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1748706713063,1.03042608,657.24,656.45,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706713259,1.03042608,657.24,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748706714063,1.03042608,657.24,656.47,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706714364,1.03042608,657.24,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706715265,1.03042608,657.23,656.48,0.78748972]
["bitfinex-derivatives","BNBF0:USTF0",1748706715463,1.03042608,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706717063,1.03042608,657.22,656.55,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706718663,1.03042608,657.21,656.55,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706719871,1.03042608,657.21,656.56,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706720167,1.03042608,657.2,656.58,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706720567,1.03042608,657.2,656.57,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706720867,1.03042608,657.2,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706721866,1.03042608,657.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706723471,1.03042608,657.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706725377,1.03042608,657.17,656.48,0.78748972]
["bitfinex-derivatives","BNBF0:USTF0",1748706725578,1.03042608,657.17,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748706725772,1.03042608,657.17,656.48,0.78748972]
["bitfinex-derivatives","BNBF0:USTF0",1748706725973,1.03042608,657.17,656.49,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706726168,1.03042608,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748706726377,1.03042608,657.17,656.5,0.78748043]
["bitfinex-derivatives","BNBF0:USTF0",1748706726583,1.03042608,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748706726775,1.03042608,657.16,656.52,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706726974,1.03042608,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706727474,1.03042608,657.16,656.53,0.78746651]
["bitfinex-derivatives","BNBF0:USTF0",1748706727677,1.03042608,657.16,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706728980,1.03042608,657.33,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706730580,1.03042608,657.32,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706731682,0.9100201,657.31,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706731875,1.03042608,657.32,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706732279,0.91038204,657.31,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706732484,1.03042608,657.55,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706732686,0.91038111,657.54,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706732985,0.91038111,657.53,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706733183,0.90843209,657.52,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706733380,1.03042608,657.55,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706734483,1.03042608,657.54,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706735879,0.9097028,657.53,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706736079,1.03042608,657.54,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706736278,1.03042608,657.53,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706736478,0.90969998,657.52,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706736679,0.90969998,657.51,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706736879,0.90969998,657.5,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706737082,0.90873911,657.49,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706737285,0.90873869,657.48,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706737508,0.90873869,657.47,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706737678,1.03042608,657.48,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706737881,0.90987236,657.47,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706738080,1.03042608,657.48,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706738785,1.03042608,657.47,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706739181,0.90993316,657.46,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706739381,1.03042608,657.47,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706739687,0.90993333,657.46,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706739884,0.90993483,657.45,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706740088,0.90993483,657.44,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706740289,0.90912194,657.43,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706740589,0.90912458,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706740784,0.90912456,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706741089,1.03042608,657.44,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706742190,1.03042608,657.44,656.55,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706742391,1.03042608,657.44,656.56,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706742392,0.90940683,657.43,656.56,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706742686,1.03042608,657.43,656.56,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706742896,1.03042608,657.43,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706743290,0.90956274,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706743590,1.03042608,657.43,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706743989,1.03042608,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706744389,0.90951839,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706744689,1.03042608,657.42,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706746692,1.03042608,657.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706748691,1.03042608,657.4,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706750695,1.03042608,657.39,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706753294,1.03042608,657.38,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706755294,1.03042608,657.37,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1748706755700,1.03042608,657.37,656.65,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706755901,1.03042608,657.37,656.66,0.78740621]
["bitfinex-derivatives","BNBF0:USTF0",1748706756202,1.03042608,657.37,656.36,2.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1748706756203,1.03042608,657.37,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748706756996,1.03042608,657.62,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748706757397,0.91050172,657.61,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748706757601,0.91049911,657.6,656.68,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706757798,1.03042608,657.62,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748706758005,0.91049778,657.61,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748706758203,0.91049778,657.6,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748706758398,0.91049778,657.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748706758598,0.90910977,657.58,656.72,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706758800,1.03042608,657.59,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748706759004,1.13221703,657.57,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748706759605,1.13221703,657.57,656.75,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706759807,1.13221703,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748706760008,1.03042608,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748706760209,0.9094126,657.55,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748706760508,1.03042608,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748706760702,1.03042608,657.56,656.77,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706760905,1.03042608,657.56,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748706761509,1.03042608,657.56,656.81,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706761710,0.9095436,657.55,656.81,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706761910,0.9095432,657.54,656.81,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706762112,0.9095432,657.53,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706762306,0.9095432,657.52,656.78,0.78735056]
["bitfinex-derivatives","BNBF0:USTF0",1748706762509,0.9096522,657.51,656.78,0.78735056]
["bitfinex-derivatives","BNBF0:USTF0",1748706762709,0.90965217,657.5,656.78,0.78735056]
["bitfinex-derivatives","BNBF0:USTF0",1748706762910,1.03042608,657.55,656.79,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706763107,1.03042608,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706763711,0.9096499,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706763910,0.9096499,657.53,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706764107,0.9096499,657.52,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706764307,0.91012939,657.51,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706764612,1.03042608,657.52,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706764810,0.91012967,657.51,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706765011,0.91013033,657.5,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706765212,0.91013033,657.49,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706765416,0.91013033,657.48,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706765612,0.91013033,657.47,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706765814,0.91013033,657.46,656.87,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706766017,0.91013033,657.45,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706766212,0.91013033,657.44,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706766413,1.03042608,657.52,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706766817,0.91004654,657.51,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706767016,0.91015958,657.5,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706767215,1.03042608,657.43,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706767518,0.91015958,657.42,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706767731,0.91072344,657.41,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706767918,0.91072344,657.4,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706768114,0.9096727,657.39,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706768315,1.03042608,657.43,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706768518,0.90967378,657.42,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706768719,1.03042608,657.42,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706768920,0.90967378,657.41,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706769217,1.03042608,657.42,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706769522,0.90978266,657.41,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706769721,0.90978266,657.4,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706769923,0.91067431,657.39,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706770122,0.91067214,657.38,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706770318,0.91067214,657.38,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706770319,1.03042608,657.42,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706770523,1.03042608,657.38,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706770723,0.91067061,657.37,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706771019,0.91067061,657.36,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706771224,0.91067061,657.35,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706771420,0.91067061,657.34,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706771618,0.91067061,657.33,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706771822,0.91067061,657.32,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706772124,0.91067061,657.31,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706772318,1.03042608,657.32,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706772523,0.91171805,657.31,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706772721,0.91171805,657.3,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706772924,0.91171805,657.29,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706773123,1.03042608,657.32,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706773124,0.91179951,657.28,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706773425,0.91179951,657.27,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706773621,0.91179951,657.26,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706773829,1.03042608,657.32,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706774027,0.91184647,657.31,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706774229,0.91183766,657.3,656.95,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706774423,0.91183766,657.29,656.95,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706774721,0.91183766,657.28,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706774927,0.91183766,657.27,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706775124,0.91183766,657.26,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706775329,0.91183766,657.25,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706775529,1.03042608,657.32,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706775924,1.03042608,657.28,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706776127,0.91191971,657.27,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706776328,1.03042608,657.28,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706776930,0.91378442,657.27,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706777131,1.03042608,657.27,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706777325,1.03042608,657.27,656.83,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706777932,1.03042608,657.27,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706778928,1.03042608,657.26,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706779127,1.03042608,657.26,656.86,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706779332,1.03042608,657.26,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706780029,1.03042608,657.25,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706780634,1.03042608,657.25,656.86,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706781234,1.03042608,657.25,656.84,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706781840,1.03042608,657.25,656.83,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706782036,1.03042608,657.25,656.84,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706782335,1.03042608,657.25,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706782536,1.03042608,657.24,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706783632,1.03042608,657.24,656.8,0.78734128]
["bitfinex-derivatives","BNBF0:USTF0",1748706784338,1.03042608,657.23,656.8,0.78734128]
["bitfinex-derivatives","BNBF0:USTF0",1748706787140,1.03042608,657.23,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706787336,1.03042608,657.23,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706787539,3.90838339,694.3,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706787540,1.03042608,657.22,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706788549,1.03042608,657.22,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706789143,1.03042608,657.22,656.91,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706789539,1.03042608,657.22,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706789739,1.03042608,657.21,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706790446,1.03042608,657.21,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706790639,1.03042608,657.21,656.91,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706790838,1.03042608,657.21,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748706790839,1.03042608,657.21,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706791141,1.03042608,657.21,656.92,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706791441,1.03042608,657.21,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706791948,1.03042608,657.2,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706792144,1.03042608,657.2,657.03,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706792344,1.03042608,657.2,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706793445,1.03042608,657.19,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706795647,1.13221703,657.41,656.93,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706796448,1.13221703,657.41,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706796846,1.00865745,657.4,656.96,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706797046,1.00865745,657.4,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706797742,1.00865745,657.4,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706797942,1.00865745,657.4,656.89,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706798941,1.00865745,657.4,656.9,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706799141,1.00865745,657.4,656.82,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706799544,1.00865745,657.39,656.82,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706801048,1.00865745,657.38,656.82,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706801348,1.00865745,657.38,656.85,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706801548,1.00865745,657.38,656.85,0.7873181]
["bitfinex-derivatives","BNBF0:USTF0",1748706802049,1.00865745,657.38,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748706802246,1.00865745,657.38,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706802748,1.00865745,657.37,656.88,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706803246,1.00865745,657.37,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706804348,1.00865745,657.36,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706806548,1.13221703,657.46,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706806751,1.13221703,657.64,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706807847,0.91311201,657.63,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706808054,1.13221703,657.64,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706808458,1.00625889,657.63,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1748706808750,1.00625889,657.63,656.89,0.78729956]
["bitfinex-derivatives","BNBF0:USTF0",1748706808951,1.00625889,657.63,656.94,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706809149,1.00625889,657.63,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748706809855,1.00625889,657.63,656.99,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706810249,1.00625889,657.62,656.99,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706810549,1.00625889,657.62,656.98,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706811352,1.00625889,657.61,656.98,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706811553,1.00625889,657.61,656.97,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706811753,1.00625889,657.61,656.97,0.78726249]
["bitfinex-derivatives","BNBF0:USTF0",1748706812956,1.00625889,657.6,656.97,0.78726249]
["bitfinex-derivatives","BNBF0:USTF0",1748706813450,1.00625889,657.6,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706815155,1.00625889,657.59,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706815356,1.00625889,657.59,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706816857,1.00625889,657.58,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706818153,1.00625889,657.57,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706819261,1.00625889,657.56,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706820759,1.00625889,657.55,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706822462,1.00625889,657.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706822669,1.00625889,657.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706824967,1.00625889,657.64,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706828277,1.00625889,657.63,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706830176,1.00625889,657.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706832779,2.13847592,657.85,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748706833473,2.13847592,657.85,656.97,0.78726249]
["bitfinex-derivatives","BNBF0:USTF0",1748706833676,2.13847592,657.85,656.98,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706833881,2.13847592,657.85,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706834075,2.13847592,657.85,657.15,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706834475,2.13847592,657.85,657.17,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706834676,1.00625889,657.84,657.17,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706835475,1.00625889,657.84,657.18,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706836574,1.00625889,657.84,657.19,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706836778,1.13221703,657.81,657.19,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706836981,1.13221703,657.81,657.18,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706837286,1.13221703,657.81,657.16,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706837685,1.13221703,657.81,657.17,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706838389,1.13221703,657.81,657.18,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706838585,1.13221703,657.81,657.19,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706838887,1.00625889,657.8,657.16,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706839483,1.00625889,657.8,657.17,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706840086,1.00625889,657.8,657.18,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706840882,1.00625889,657.8,657.14,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706841088,1.13221703,657.78,657.14,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706841614,1.13221703,657.78,657.11,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706841798,1.13221703,657.78,657.12,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706842689,1.00625889,657.77,657.12,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706843389,1.00625889,657.77,657.11,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706843590,1.00625889,657.77,657.12,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706844787,1.00625889,657.76,657.08,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706845385,1.00625889,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706845386,1.00625889,657.76,657.01,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706845586,1.00625889,657.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706846695,1.00625889,657.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706848794,2.13847592,657.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706849595,1.00625889,657.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706851997,1.13221703,657.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706853492,1.00625889,657.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706855694,2.13847592,657.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706857504,1.00625889,657.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706859501,1.13221703,657.62,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706860704,1.00625889,657.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706862708,1.00625889,657.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706864705,1.00625889,657.59,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706867219,1.00625889,657.58,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706869021,1.00625889,657.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706870720,1.00625889,657.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706871322,1.00625889,657.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706873822,1.00625889,657.54,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706874824,1.00625889,657.53,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706876423,1.00625889,657.52,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706878125,1.00625889,657.51,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706880223,0.26469514,658.1,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706880224,1.00625889,657.5,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706881425,1.00625889,657.49,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706883621,1.00625889,657.48,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706885221,1.00625889,657.47,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706886630,1.00625889,657.46,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706888331,1.00625889,657.45,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706889031,1.00625889,657.45,657.01,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706889226,1.00625889,657.45,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706890236,1.13221703,657.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706890237,1.00625889,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706891536,1.00625889,657.43,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706893934,1.00625889,657.42,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706895935,1.00625889,657.41,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706897237,1.00625889,657.4,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706899243,1.00625889,657.39,657.04,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706899437,1.00625889,657.39,657.05,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706899642,1.00625889,657.39,657.06,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706900038,1.00625889,657.39,657.07,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706900440,1.00625889,657.39,657.01,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706901544,1.00625889,657.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706901545,1.00625889,657.38,657.02,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706901742,1.00625889,657.38,657.01,0.48283459]
["bitfinex-derivatives","BNBF0:USTF0",1748706901945,1.00625889,657.38,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706902948,1.00625889,657.37,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706906052,1.00625889,657.36,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706908152,1.00625889,657.35,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706909453,1.00625889,657.34,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706910655,1.00625889,657.33,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706912357,1.51273721,657.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706912753,2.26897207,657.85,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706913759,1.13161838,657.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706914259,1.13161838,657.55,657.11,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706914660,1.13161838,657.55,657.12,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706914961,1.13161838,657.55,657.1,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706915461,1.00460153,657.54,657.1,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706915661,1.00460153,657.54,657.11,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706916060,1.00460153,657.54,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706917764,1.00460153,657.54,657.0,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706918165,1.00460153,657.53,657.0,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706918564,1.00460153,657.53,657.02,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706918757,1.00460153,657.53,657.01,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706919259,1.00460153,657.53,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706920465,1.00460153,657.52,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706922264,1.00460153,657.51,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706923966,1.00460153,657.5,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706925462,1.00460153,657.49,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706926466,1.00460153,657.49,656.99,0.78857065]
["bitfinex-derivatives","BNBF0:USTF0",1748706926966,1.00460153,657.48,656.99,0.78857065]
["bitfinex-derivatives","BNBF0:USTF0",1748706929063,1.00460153,657.48,657.19,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706929263,1.00460153,657.48,657.18,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706929463,1.00460153,657.47,657.18,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706930869,1.00460153,657.47,657.17,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706931269,1.00460153,657.47,657.16,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706931869,1.00460153,657.46,657.14,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706932068,1.00460153,657.46,657.13,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706932370,1.00460153,657.46,657.09,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706932668,1.00460153,657.46,657.08,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706933271,1.00460153,657.46,657.06,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706933469,1.00460153,657.46,657.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706933670,1.00460153,657.46,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706934071,1.13161838,657.34,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748706934267,1.13161838,657.34,656.82,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706934472,1.13161838,657.34,656.81,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706935167,1.13161838,657.34,656.78,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706936172,1.00460153,657.33,656.75,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706936370,1.00460153,657.33,656.73,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706936565,1.00460153,657.33,656.7,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706937269,1.00460153,657.33,656.66,2.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1748706937270,1.00460153,657.33,656.67,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706937873,1.00460153,657.32,656.67,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706938274,1.00460153,657.32,656.56,2.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1748706938275,1.00460153,657.32,656.65,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706938975,1.00460153,657.32,656.64,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706939177,1.00460153,657.32,656.62,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706939474,1.00460153,657.31,656.62,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706940372,1.00460153,657.31,656.59,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706941277,1.00460153,657.3,656.58,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706941477,1.00460153,657.3,656.56,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706941676,1.00460153,657.3,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706942878,1.00460153,657.29,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706944179,1.00460153,657.28,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706946078,1.00460153,657.27,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706947678,1.00460153,657.26,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706949480,1.00460153,657.25,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706951786,1.00460153,657.24,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706953588,1.00460153,657.23,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706955487,1.00460153,657.22,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706957287,1.00460153,657.21,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706959290,1.00460153,657.36,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706961091,1.00460153,657.35,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706963792,1.00460153,657.34,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706965622,1.00460153,657.33,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706967696,1.00460153,657.32,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706968895,1.00460153,657.31,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706972300,1.00460153,657.3,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706973901,1.00460153,657.29,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706975801,1.13161838,657.12,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706977797,1.00460153,657.11,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706979999,1.00460153,657.1,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706982403,1.00460153,657.09,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706984199,1.00460153,657.08,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706985403,1.00460153,657.07,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706988212,1.00460153,657.06,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748706988411,1.00460153,657.06,656.13,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706988612,1.00460153,657.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748706990106,1.00460153,657.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1748706991306,1.00460153,657.05,656.25,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748706991511,1.00460153,657.05,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748706992208,1.00460153,657.05,656.26,0.78890928]
["bitfinex-derivatives","BNBF0:USTF0",1748706992413,1.00460153,657.05,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748706993008,1.00460153,657.04,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748706994917,1.00460153,657.03,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748706997116,1.00460153,657.02,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748706999215,1.00460153,657.01,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748707000819,1.00460153,657.0,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748707002619,1.00460153,656.99,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748707005221,1.00460153,656.98,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748707005419,1.00460153,656.98,656.28,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707005623,1.00460153,656.98,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748707006220,1.00460153,656.98,656.31,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707006520,1.00460153,656.98,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748707006725,1.00460153,656.97,656.32,0.78888142]
["bitfinex-derivatives","BNBF0:USTF0",1748707007023,1.00460153,656.97,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748707007224,1.00460153,656.97,656.33,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707007423,1.00460153,656.97,656.33,0.78887677]
["bitfinex-derivatives","BNBF0:USTF0",1748707008320,1.00460153,656.97,656.34,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707008521,1.00460153,656.96,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707010425,1.00460153,656.95,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707010920,1.00460153,656.95,656.39,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707011325,1.00460153,656.95,656.5,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707011624,1.00460153,656.94,656.51,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707012126,1.00460153,656.94,656.5,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707013135,1.00460153,656.94,656.48,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707013323,1.00460153,656.93,656.48,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707013725,1.00460153,656.93,656.46,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707014233,1.00460153,656.93,656.45,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707015434,1.00460153,656.92,656.45,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707016329,1.00460153,656.91,656.45,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707017829,1.00460153,656.91,656.41,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707018033,1.00460153,656.9,656.41,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707018932,1.00460153,656.9,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707019135,1.00460153,656.89,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707020938,0.26494604,657.36,656.33,0.78887677]
["bitfinex-derivatives","BNBF0:USTF0",1748707020939,1.00460153,656.88,656.33,0.78887677]
["bitfinex-derivatives","BNBF0:USTF0",1748707021240,1.00460153,656.88,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707022334,1.00460153,656.87,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707022539,1.00460153,656.87,656.33,0.78887677]
["bitfinex-derivatives","BNBF0:USTF0",1748707023436,1.00460153,656.87,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707023642,1.00460153,656.87,656.36,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707024038,1.00460153,656.87,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707024538,1.00460153,656.86,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707026438,1.00460153,656.85,656.35,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707026644,1.00460153,656.85,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707029442,1.00460153,656.84,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707030941,1.00460153,656.83,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707033450,1.13161838,656.79,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707035147,1.00460153,656.78,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707037549,1.00460153,656.77,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707038955,1.00460153,656.76,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707040759,1.00460153,656.75,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707041952,1.00460153,656.74,655.85,2.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1748707045053,1.13161838,656.57,655.16,2.26879076]
["bitfinex-derivatives","BNBF0:USTF0",1748707045259,1.13161838,656.57,655.48,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707045458,1.13161838,656.57,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707046955,1.00460153,656.56,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707049063,1.13161838,656.49,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707051168,1.00460153,656.48,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707052970,1.00460153,656.47,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707055066,1.00460153,656.56,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707057574,1.00460153,656.55,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707059472,1.00460153,656.54,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1748707060375,1.00460153,656.54,655.59,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707060576,1.00460153,656.54,655.61,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707060870,1.00460153,656.54,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1748707061078,1.00460153,656.54,655.64,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707061278,1.00460153,656.53,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748707063281,1.00460153,656.52,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1748707065086,1.00460153,656.52,655.67,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707065384,1.00460153,656.52,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748707065577,1.00460153,656.51,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748707066179,1.00460153,656.51,655.69,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707066378,1.00460153,656.51,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748707067082,1.00460153,656.57,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748707067283,1.00460153,656.57,655.71,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707067484,1.00460153,656.57,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707068084,1.00460153,656.57,655.72,0.78916025]
["bitfinex-derivatives","BNBF0:USTF0",1748707069091,1.00460153,656.56,655.75,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707069386,1.00460153,656.56,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707070182,1.00460153,656.55,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707072484,1.00460153,656.54,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707073692,1.00460153,656.53,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707076493,3.78162013,657.64,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707076494,2.13621991,656.52,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707077893,1.00460153,656.51,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707079602,1.13161838,656.49,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707081995,1.00460153,656.48,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707084804,1.00460153,656.47,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707086804,1.00460153,656.46,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707088303,1.00460153,656.45,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707090107,1.00460153,656.44,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707092310,1.00460153,656.43,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707093808,1.00460153,656.42,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707095604,1.00460153,656.41,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707097606,1.00460153,656.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707099714,1.00460153,656.39,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707101209,1.00460153,656.38,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707103111,1.00460153,656.37,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707105111,1.00460153,656.36,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707106821,1.50882451,656.6,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707106822,1.00460153,656.35,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707108220,1.00460153,656.34,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1748707109226,1.00460153,656.34,655.75,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707109419,1.00460153,656.34,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707110427,1.00460153,656.33,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707111824,1.00460153,656.32,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707113527,1.00460153,656.31,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707115327,1.13161838,656.47,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707115328,1.00460153,656.3,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707117228,1.00460153,656.29,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707118529,1.00460153,656.28,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707120431,1.00460153,656.27,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707122833,1.00460153,656.26,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1748707125133,1.00460153,656.26,655.88,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707125335,1.00460153,656.26,655.89,0.7890812]
["bitfinex-derivatives","BNBF0:USTF0",1748707125530,1.00460153,656.26,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748707125739,1.00460153,656.45,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748707125937,1.00460153,656.45,655.9,0.78907655]
["bitfinex-derivatives","BNBF0:USTF0",1748707126231,1.00460153,656.45,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748707127438,1.00460153,656.44,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748707127637,1.00460153,656.44,655.91,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707127837,1.00460153,656.44,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748707128335,1.00460153,656.44,655.98,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707128536,1.00460153,656.44,655.99,0.78903471]
["bitfinex-derivatives","BNBF0:USTF0",1748707129241,1.00460153,656.44,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707129436,1.00460153,656.57,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707131445,1.91405379,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707131741,1.00460153,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707133436,1.91331019,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707133639,1.00460153,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707134140,1.00460153,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707136040,1.00460153,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707137741,1.00460153,656.6,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707139044,1.00460153,656.59,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707140851,1.00460153,656.58,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707142448,1.91287555,656.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707142649,0.90827402,656.74,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707142849,1.00460153,656.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707142850,0.90827402,656.73,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707143050,0.90827402,656.72,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707143248,1.00460153,656.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707143543,0.90820399,656.74,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707143747,0.90832199,656.73,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707143942,0.90832199,656.72,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707144148,0.90832199,656.71,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707144346,0.90832199,656.7,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707144547,0.90844181,656.69,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707144845,0.90842297,656.68,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707145145,1.00460153,656.73,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707145344,0.90842138,656.72,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707145549,0.90842138,656.71,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707145745,0.90842138,656.7,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707145944,0.90842138,656.69,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707146149,1.00460153,656.69,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707146349,0.90862135,656.68,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707146552,0.90862135,656.67,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707146747,0.90862135,656.66,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707146949,0.90862135,656.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707147148,0.90862135,656.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707147352,0.90862135,656.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707147552,1.91322288,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707147752,0.90862135,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707147949,1.00460153,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707148157,0.90869853,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707148348,1.00460153,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707148548,0.9086994,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707148750,0.9086994,656.6,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707148951,0.9087717,656.59,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707149252,1.00460153,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707149253,0.9087717,656.58,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707149553,0.90876843,656.57,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707149853,1.00460153,656.62,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150050,1.91345169,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150352,0.90885016,656.6,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150551,1.00460153,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150552,0.90885016,656.59,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150753,0.90885016,656.58,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707150950,0.90885016,656.57,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707151154,0.90885016,656.56,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707151455,0.90859129,656.55,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707151655,0.90859038,656.54,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707151855,1.00460153,656.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707152155,1.00460153,656.54,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707152455,0.90858995,656.53,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707152655,0.90858995,656.52,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707152951,0.90858995,656.51,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707153156,1.91319148,656.5,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707153349,1.00460153,656.5,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707153852,0.90877179,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707154354,1.00460153,656.5,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707154553,0.9087288,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707154954,0.90875813,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707155257,0.90875583,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707155453,0.90878029,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707155650,0.90878025,656.48,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707155854,0.9088255,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707156054,1.00460153,656.48,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707157251,1.00460153,656.47,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707158356,1.00460153,656.46,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707159757,1.00460153,656.45,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707161963,1.91382114,656.44,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707162159,0.90918173,656.43,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707162360,0.90918193,656.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707162559,1.00460153,656.44,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707162762,0.90921063,656.43,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707162957,0.90920402,656.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707163162,1.00460153,656.44,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707163360,1.91384782,656.43,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707163564,0.90924629,656.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707163761,0.90924629,656.41,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707164066,0.9093032,656.4,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707164263,0.90884992,656.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707164461,1.00460153,656.43,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707164661,1.00460153,656.39,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707166369,1.00460153,656.38,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707168366,1.00460153,656.37,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707170267,1.00460153,656.36,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707172366,1.00460153,656.35,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707173172,0.90907651,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707173474,0.90908855,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707173666,1.00460153,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707175776,0.90938528,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707175976,0.90938528,656.48,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707176271,0.90948302,656.47,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707176476,0.90948302,656.52,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707176672,1.00460153,656.53,656.05,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707176870,0.90961717,656.52,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707177069,0.90961717,656.52,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707177070,0.90961811,656.51,656.02,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707177276,1.00460153,656.53,656.02,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707177476,1.00460153,656.53,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707177477,1.91421834,656.52,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707177673,0.90961681,656.51,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707177876,0.90961681,656.5,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707178077,0.90961681,656.49,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707178272,0.90961681,656.48,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707178476,0.90961681,656.47,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707178677,1.00460153,656.52,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707179178,1.00460153,656.46,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707179374,0.90992666,656.45,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707179572,0.90992666,656.44,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707179776,0.90992666,656.43,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707179976,1.00460153,656.42,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707181179,0.91025712,656.41,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707181676,0.91061536,656.4,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707182082,0.91067777,656.4,656.03,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707182276,0.91067777,656.4,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707182277,0.91067777,656.4,656.02,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707182479,0.91067777,656.4,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707182681,0.91068759,656.4,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707182881,0.91068759,656.39,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707183182,0.91068759,656.4,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707183382,0.91068759,656.39,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707183583,0.91091226,656.4,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707183779,1.00460153,656.38,656.04,0.48415202]
["bitfinex-derivatives","BNBF0:USTF0",1748707184186,1.00460153,656.38,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707185686,1.00460153,656.37,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707187286,1.00460153,656.36,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707189085,1.00460153,656.35,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707190280,1.00460153,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707191684,0.91099195,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707191883,1.00460153,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707192283,0.91098532,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707192486,1.00460153,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707192685,1.91558297,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707192887,0.91098144,656.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707193089,1.00460153,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707193290,0.91102125,656.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707193490,1.00460153,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707193691,0.91102286,656.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707193885,1.00460153,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707194089,0.91113132,656.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707194291,0.91113132,656.31,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707194586,1.00460153,656.3,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707196896,1.00460153,656.29,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707197596,0.91158293,656.28,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707197790,1.00460153,656.29,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707197991,0.91159707,656.28,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707198196,1.00460153,656.28,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707200898,2.8090594,674.99,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707201096,0.29671389,674.05,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707201289,0.91186034,674.04,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707201589,0.29711501,673.14,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707201792,0.91186034,673.13,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707201995,0.29749509,672.28,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707202294,0.91186269,672.27,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707202596,0.29785839,671.46,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707202791,0.91186269,671.45,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707202992,0.29785839,671.46,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707203991,1.01074582,656.27,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707205698,1.01074582,656.26,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707206699,1.01074582,656.25,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707208601,1.13301147,656.46,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707209306,0.91188048,656.45,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707209601,0.91188048,656.44,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707209805,0.91188048,656.43,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707210002,0.91188048,656.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707210203,0.91182649,656.41,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707210402,0.91182649,656.4,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707210602,0.91182649,656.39,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707210900,0.91182649,656.38,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707211102,1.01135494,656.4,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707212006,1.01135494,656.39,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707213803,1.01135494,656.38,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707215611,1.01135494,656.37,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707218114,1.01135494,656.36,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707219409,1.01135494,656.35,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707222214,1.01135494,656.34,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707224416,1.01135494,656.33,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707226013,1.01135494,656.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707228715,1.01135494,656.31,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707230721,1.01135494,656.3,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707232522,1.01135494,656.29,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707233223,1.01135494,656.29,656.08,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707233422,1.13301147,656.59,656.13,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707234222,1.13301147,656.59,656.12,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707234618,1.13301147,656.59,656.13,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707234818,1.13301147,656.59,656.16,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707235924,1.13301147,656.52,656.16,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707236121,1.13301147,656.52,656.15,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707236319,1.13301147,656.52,656.0,0.78979401]
["bitfinex-derivatives","BNBF0:USTF0",1748707236517,1.13301147,656.52,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707237925,1.0125503,656.51,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707240023,1.0125503,656.5,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707241828,1.0125503,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707242534,0.91126123,656.48,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707242732,1.0125503,656.49,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1748707243134,1.0125503,656.49,656.01,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707243331,1.0125503,656.49,656.03,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707243536,1.0125503,656.49,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707243837,0.91094342,656.48,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707244036,1.0125503,656.49,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707244336,1.0125503,656.48,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707245738,1.0125503,656.47,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707248242,1.0125503,656.46,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707249945,1.0125503,656.45,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707251840,1.0125503,656.44,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707254248,1.0125503,656.43,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707256044,1.0125503,656.42,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707257046,1.0125503,656.41,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707259150,1.0125503,656.4,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707260851,1.0125503,656.39,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1748707261051,1.0125503,656.39,655.71,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707262851,1.0125503,656.38,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707263347,1.0125503,656.38,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707263551,1.0125503,656.38,655.6,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707264451,1.0125503,656.37,655.6,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707265154,1.0125503,656.37,655.67,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707265354,1.0125503,656.37,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707265553,1.0125503,656.37,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707265953,1.0125503,656.37,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707266354,1.0125503,656.37,655.04,9.12105531]
["bitfinex-derivatives","BNBF0:USTF0",1748707266355,1.0125503,656.36,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707266555,1.0125503,656.36,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707267354,1.0125503,656.36,655.7,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707267551,1.0125503,656.35,655.7,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707268155,1.0125503,656.35,655.71,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707268355,1.0125503,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748707268554,1.0125503,656.35,655.72,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707268957,1.0125503,656.35,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707269153,1.0125503,656.34,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707269751,1.0125503,656.34,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707269957,1.0125503,656.34,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707270154,1.0125503,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748707270155,1.0125503,656.34,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707270352,1.0125503,656.34,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707270856,1.0125503,656.33,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707271854,1.0125503,656.33,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707272759,1.13301147,656.58,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707273461,1.13301147,656.58,655.78,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707273658,1.13301147,656.58,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707274261,1.01078961,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1748707274661,1.01078961,656.57,655.71,0.78992885]
["bitfinex-derivatives","BNBF0:USTF0",1748707275260,1.01078961,656.57,655.78,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707276161,1.01078961,656.57,655.78,0.78989629]
["bitfinex-derivatives","BNBF0:USTF0",1748707276366,1.01078961,656.57,655.8,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707276665,1.01078961,656.56,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707277265,1.01078961,656.56,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707278261,1.13301147,656.6,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707278262,1.01078961,656.55,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707278462,1.01078961,656.55,655.78,0.78989629]
["bitfinex-derivatives","BNBF0:USTF0",1748707278667,1.01078961,656.55,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707279266,1.01078961,656.55,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707280264,1.01078961,656.54,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707282371,1.01078961,656.53,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707283966,1.01078961,656.52,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707284271,1.01078961,656.52,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707284471,1.01078961,656.52,655.8,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707284871,1.01078961,656.52,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707285566,1.01078961,656.51,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707286070,1.01078961,656.51,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707286266,1.01078961,656.51,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707286571,1.01078961,656.51,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707286766,1.01078961,656.51,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707287570,1.01078961,656.5,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707288372,1.01078961,656.5,655.87,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707288873,1.01078961,656.5,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707289073,1.01078961,656.5,655.9,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707289270,1.01078961,656.49,655.9,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707290276,1.01078961,656.49,655.89,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707290476,0.26513377,656.96,655.88,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707290477,1.01078961,656.48,655.88,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707292278,1.01078961,656.48,655.89,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707292480,1.01078961,656.47,655.86,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707292776,1.01078961,656.47,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707296084,0.91134634,656.46,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707296281,0.91134634,656.45,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707296477,1.01078961,656.46,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707297182,0.91132081,656.45,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707297383,0.91132081,656.44,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707297582,0.91132081,656.43,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707297779,0.91132081,656.42,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707298078,1.92211042,656.41,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707298284,1.01078961,656.41,655.84,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707298579,0.91104188,656.4,655.84,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707298782,1.01078961,656.41,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707298977,0.91103489,656.4,655.8,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707299181,0.91103489,656.39,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707299382,0.91103489,656.38,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707299583,0.91103489,656.37,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707299777,0.91103489,656.36,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707299981,0.91103489,656.35,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707300177,0.91025112,656.34,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707300381,0.91031658,656.33,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707300580,0.91031721,656.32,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707300780,1.01078961,656.36,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707301180,0.91036653,656.35,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707301379,0.91036653,656.34,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707301582,0.91036653,656.33,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707301882,0.9096299,656.32,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707302077,0.90962862,656.31,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707302277,1.01078961,656.32,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707302678,0.90973263,656.31,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707302880,0.90973263,656.3,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707303080,0.90973263,656.29,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707303379,1.01078961,656.32,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707303683,1.13301147,656.44,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707303684,1.01078961,656.28,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707304979,1.01078961,656.27,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707306384,1.01078961,656.26,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707307686,1.13301147,656.44,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707307687,1.01078961,656.25,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707309587,1.01078961,656.24,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707310790,1.01078961,656.23,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707313193,1.01078961,656.22,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707314892,1.01078961,656.21,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1748707316400,1.01078961,656.21,655.52,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707317300,1.01078961,656.2,655.32,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707317493,1.01078961,656.2,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748707318099,1.01078961,656.2,655.4,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707318396,1.01078961,656.2,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748707319095,1.01078961,656.19,655.41,0.79006846]
["bitfinex-derivatives","BNBF0:USTF0",1748707319295,1.01078961,656.19,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748707320899,1.01078961,656.18,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748707321700,1.01078961,656.18,655.43,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707322003,1.01078961,656.18,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1748707322296,1.01078961,656.18,655.45,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707322503,1.01078961,656.18,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707322801,1.01078961,656.4,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707324803,1.01078961,656.39,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707326200,1.01078961,656.38,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707327699,1.13301147,656.36,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707327899,0.90670722,656.35,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707328099,0.90670722,656.34,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707328299,0.90670722,656.33,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707328502,0.90670836,656.32,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707328700,0.90670836,656.31,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707328899,0.90670836,656.3,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707329102,0.90670836,656.29,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707329305,1.91749797,656.28,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707329505,0.90694774,656.27,655.47,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707329704,1.01078961,656.28,655.47,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707329901,0.90692737,656.27,655.47,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707330206,0.90692737,656.26,655.47,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707330405,0.90692737,656.25,655.47,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707330606,0.90692737,656.24,655.48,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707330806,0.90692737,656.23,655.48,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707331108,0.90692737,656.27,655.48,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707331306,0.90692737,656.26,655.48,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707331501,1.01078961,656.22,655.48,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707331702,1.01078961,656.22,655.49,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707332510,1.01078961,656.22,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707333614,1.01078961,656.21,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707334011,1.01078961,656.21,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707334313,1.01078961,656.21,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707334909,1.01078961,656.21,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707335313,1.01078961,656.21,655.54,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707335713,1.01078961,656.2,655.54,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707335907,1.01078961,656.2,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707335908,1.01078961,656.2,655.52,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707336312,1.01078961,656.2,655.53,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707336513,1.01078961,656.2,655.52,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707336905,1.01078961,656.2,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707337109,1.01078961,656.2,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707338414,1.01078961,656.19,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707339114,1.01078961,656.19,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707339315,1.01078961,656.19,655.54,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707339512,1.01078961,656.19,655.55,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707340215,1.01078961,656.19,655.56,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707340416,1.01078961,656.18,655.56,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707340616,1.01078961,656.18,655.55,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707341513,1.01078961,656.18,655.56,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707342017,1.01078961,656.17,655.56,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707343519,0.90792663,656.16,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707343717,0.90792684,656.15,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707343916,0.90784105,656.14,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344113,1.01078961,656.17,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344114,0.90784105,656.13,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344319,0.90784105,656.12,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344517,0.90784105,656.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344714,0.90784105,656.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707344917,0.90784105,656.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707345117,0.90748776,656.08,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707345414,1.01078961,656.14,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707345718,0.90735159,656.13,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707345917,0.90755285,656.12,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707346115,1.91834246,656.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707346314,0.90755285,656.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707346514,1.01078961,656.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707346718,0.9072786,656.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707346914,0.9072786,656.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707347114,1.01078961,656.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707347317,0.90730187,656.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707347618,0.90738229,656.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707347819,1.01078961,656.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707348015,1.91840928,656.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707348319,0.90761967,656.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707348520,1.01078961,656.1,655.53,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707348714,1.01078961,656.1,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707349219,1.01078961,656.1,655.53,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707349620,1.91883614,656.2,655.53,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707349821,0.90811981,656.19,655.53,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707350015,0.90906143,656.18,655.52,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707350219,0.90905869,656.17,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707350421,0.9090564,656.19,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707350617,0.90905583,656.18,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707350822,0.90907152,656.19,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707351122,0.90907173,656.18,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707351316,1.01078961,656.2,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707351518,0.90912126,656.19,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707351716,1.01078961,656.2,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707351921,1.01078961,656.18,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707352222,0.90965551,656.17,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707352418,0.90965551,656.16,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707352622,0.90965404,656.17,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707352822,0.90965404,656.16,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353023,0.90965404,656.15,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353217,0.90965404,656.14,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353421,0.90965404,656.13,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353621,0.90995255,656.17,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353918,1.01078961,656.18,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707353919,1.92078278,656.16,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707354122,0.90999317,656.15,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707354424,0.90999133,656.14,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707354622,0.90999133,656.13,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707354817,0.91015908,656.15,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707355023,0.91015908,656.14,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707355324,0.91016037,656.13,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707355523,0.91016037,656.12,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707355721,0.91016005,656.13,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707355919,0.91017184,656.12,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707356222,0.91017184,656.11,655.49,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707356422,1.01078961,656.11,655.49,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707357221,0.91015306,656.1,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707357420,0.91042846,656.09,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707357621,0.91042846,656.08,655.5,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707357821,0.91042846,656.1,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707358023,1.01078961,656.11,655.51,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707358223,1.01078961,656.07,655.52,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707359723,1.01078961,656.07,655.55,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707360118,1.13301147,656.3,655.55,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707360320,1.13301147,656.3,655.52,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707360523,0.91056561,656.29,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707360726,0.91056561,656.29,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707360727,0.91056561,656.28,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707360927,1.13301147,656.3,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748707360928,0.91056561,656.27,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707361223,1.13301147,656.3,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707361526,0.91106873,656.29,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707361725,0.91106873,656.28,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707361925,0.91111102,656.27,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707362222,0.91111102,656.26,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707362424,0.91111102,656.25,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707362621,0.91111102,656.24,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707362823,0.91111102,656.23,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707363021,0.91111102,656.22,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707363222,0.91287882,656.21,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707363427,1.01510552,656.28,655.67,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707363726,0.91288418,656.27,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707363927,1.01510552,656.2,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707364129,0.91290378,656.19,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707364328,0.91290378,656.18,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707364521,0.91290378,656.17,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707364826,1.01510552,656.2,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707364827,0.91294318,656.19,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707365024,1.01510552,656.2,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707365424,0.91298519,656.19,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707365626,0.91298519,656.18,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707365829,0.91298519,656.17,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707366130,1.01510552,656.19,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707366428,1.01510552,656.19,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707366429,0.91302058,656.18,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707366624,0.91302058,656.17,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707366830,1.01510552,656.19,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707367130,1.01510552,656.19,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707367325,1.01510552,656.19,655.51,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707367326,1.01510552,656.19,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707367526,0.91334429,656.18,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707367725,1.01510552,656.19,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707368030,1.92844844,656.18,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707368229,0.91334292,656.17,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707368430,1.01510552,656.18,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707368627,1.01510552,656.18,655.51,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748707368628,1.01510552,656.18,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707369226,0.9134305,656.17,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707369426,0.91341418,656.16,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707369630,1.01510552,656.18,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707369829,0.91346216,656.17,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707370027,0.91352421,656.16,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707370231,1.01510552,656.17,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707370430,1.01510552,656.17,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707370631,1.01510552,656.17,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707370825,1.01510552,656.17,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707371227,1.01510552,656.17,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707371429,1.01510552,656.39,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707371631,0.91363447,656.38,655.54,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707371928,0.91363447,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707372127,1.01510552,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707372632,0.91360615,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707372825,0.91365803,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707373026,0.91365803,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707373229,0.91365803,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707373525,0.91386423,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707373725,0.91386423,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707373927,1.01510552,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707374130,0.91391856,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707374330,0.91391638,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707374629,1.9290219,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707374827,0.91391638,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707375032,0.91391638,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707375233,0.91352632,656.31,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707375428,1.01510552,656.34,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707375626,0.91352638,656.33,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707375830,0.9135267,656.32,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376029,0.9135267,656.31,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376227,0.9135267,656.3,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376428,1.01510552,656.32,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376429,0.9135267,656.29,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376627,0.9135267,656.28,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707376831,0.9135267,656.27,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377031,0.9135267,656.26,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377230,1.92860024,656.25,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377432,0.91343212,656.24,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377731,0.91342643,656.23,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377930,1.01510552,656.25,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707377931,0.91331481,656.22,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707378133,0.91326745,656.21,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707378334,0.91326745,656.2,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707378632,0.91326745,656.19,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707378831,0.91306408,656.18,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707379133,0.91306843,656.17,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707379334,0.91306304,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707379534,1.01510552,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707379735,0.91302126,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707379935,1.01510552,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707380137,0.91302584,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707380335,1.01510552,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707380736,0.9130489,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707380938,1.01510552,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1748707381133,0.91303561,656.16,655.56,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707381336,1.13301147,656.4,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707381538,0.91299418,656.39,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707381737,0.91299418,656.38,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707381938,1.13301147,656.4,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707382138,0.9128874,656.39,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707382347,0.91297177,656.38,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707382642,0.91297177,656.37,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707382840,1.13301147,656.4,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383037,0.91295361,656.39,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383249,0.91295361,656.38,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383446,2.26602295,656.66,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383447,1.13301147,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383641,0.91296056,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707383842,0.91131156,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707384037,0.91131156,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707384241,0.91131156,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707384442,0.91129336,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707384641,0.91129527,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707384843,0.91129527,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707385144,1.90785161,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707385342,0.91129527,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707385543,0.9112772,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707385745,0.99655634,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707385746,0.9112772,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707386044,0.91124262,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707386238,0.91124262,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707386439,0.91116057,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707386743,0.91116057,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707386945,0.91116057,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707387144,0.91116057,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707387344,0.99655634,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707387345,0.91116057,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707387645,0.91116057,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707387839,0.91116057,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707388045,0.91124286,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707388247,1.90780503,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707388448,0.91125637,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707388647,0.91125742,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707388846,0.91192455,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707389248,0.99655634,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707389943,1.90846626,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707390147,0.91190992,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707390345,0.91190992,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707390550,0.91190992,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707390743,0.91190992,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707390947,0.91188214,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707391146,0.9118786,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707391345,0.99655634,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707391548,0.91188012,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707391750,0.91188012,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707391950,0.91188012,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707392150,0.91188012,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707392350,0.99655634,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707392646,0.91192875,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707392850,0.91192173,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707393051,0.91192318,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707393245,0.91192318,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707393446,0.91192318,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707393646,0.91192318,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707393847,0.91224208,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707394049,0.91224208,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707394252,1.90879928,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707394452,0.99655634,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707396451,0.99655634,656.27,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707396754,0.91199851,656.26,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707396957,0.91192319,656.25,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707397159,0.91192319,656.24,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707397356,0.91192319,656.23,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707397557,1.90847953,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707397758,0.91192319,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707398058,0.91164001,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707398253,0.91159146,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707398455,0.91159146,656.18,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707398656,0.91159146,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707398853,0.91159146,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707399059,0.91159146,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707399259,0.99655634,656.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707399563,0.911566,656.21,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707399860,0.91156136,656.2,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707400062,0.91156137,656.19,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707400361,0.91156757,656.18,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707400561,0.91156757,656.17,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707400757,0.91156757,656.16,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707400960,0.91156757,656.15,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707401163,0.91156757,656.14,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707401458,0.99655634,656.21,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707401459,0.91150906,656.13,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707401756,1.13301147,656.31,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707401757,1.90811871,656.2,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707401958,0.91156269,656.19,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707402160,0.91156263,656.18,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707402355,0.91156263,656.17,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707402559,0.91155726,656.16,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707402755,0.91155726,656.15,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707402959,0.91155726,656.19,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707403157,0.91155726,656.18,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707403461,0.91254466,656.17,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707403662,0.91254466,656.16,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707403861,0.91254466,656.15,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707404060,0.91254466,656.14,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707404263,0.91254466,656.16,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707404562,0.91259282,656.15,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707404765,0.91259282,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707404963,0.91259282,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707405160,0.91299089,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707405362,0.91299089,656.16,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707405565,1.90954762,656.15,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707405759,0.91299128,656.14,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707405964,0.91299128,656.13,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707406163,0.91299128,656.12,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707406462,0.91333843,656.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707406663,0.91333843,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707406864,0.91341372,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707407062,0.99655634,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707407263,0.91341406,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707407461,0.91341406,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707407766,0.99655634,656.1,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707407964,1.90996406,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707408164,0.99655634,656.09,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707409566,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707409765,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707410165,0.99655634,656.07,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707410468,0.91362617,656.06,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707410666,0.91365755,656.05,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707410869,0.99655634,656.07,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707411169,0.91369617,656.06,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707411363,0.91368463,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707411563,0.91367082,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707411767,0.91367077,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707411963,0.99655634,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707412166,0.99655634,656.03,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707413170,0.91358848,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707413367,0.91356396,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707413574,0.91356396,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707413768,0.91356396,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707413974,0.99655634,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707414272,0.91333561,656.0,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707414478,0.91333561,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707414671,0.91333561,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707414870,0.91256764,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707415072,0.91256764,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707415271,0.91256291,655.95,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707415575,0.99655634,655.99,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707416575,0.91263761,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707416776,0.91263761,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707417076,0.99655634,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707417272,0.91262789,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707417470,0.91262789,655.96,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707417671,0.99655634,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707418176,0.91256407,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707418372,0.99655634,655.98,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707418575,0.99655634,655.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707420275,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707420473,1.91022997,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707420677,0.91261659,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707420878,0.99760208,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707421075,0.91261708,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707421277,0.91261708,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707421475,0.99760208,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707421778,0.91253805,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707421975,0.91253805,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707422178,0.91253805,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707422380,0.91254126,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707422578,0.99760208,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707424580,0.91329724,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707424780,0.99760208,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707424981,0.91326233,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707425183,0.91325012,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707425382,0.91325012,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707425584,0.91325147,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707425878,0.91325147,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707426083,0.99760208,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707427985,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707428185,0.91301072,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707428385,0.91301072,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707428582,0.91301072,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707428884,0.91301112,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707429083,0.91308859,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707429283,0.91296758,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707429482,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707429678,0.91297318,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707429883,0.91297318,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707430179,0.91304661,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707430383,0.91304661,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707430682,0.99828211,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707430881,0.91306238,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707431081,0.91306238,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707431288,0.91315879,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707431483,0.91315879,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707431680,0.91322571,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707431886,0.99828211,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707432086,0.91325683,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707432282,0.9132666,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707432483,0.99828211,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707432686,0.91343618,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707432883,0.91342607,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707433082,0.99828211,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707433387,0.91353104,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707433586,0.91353104,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707433785,0.99828211,656.02,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707433985,0.91356291,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707434285,0.99828211,656.02,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707434484,0.99828211,656.02,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707434787,0.99828211,656.02,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707435086,0.91361363,656.08,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707435287,0.91387757,656.07,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707435488,0.91387757,656.06,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707435687,0.91388714,656.05,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707435982,0.91388771,656.04,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707436188,0.91361363,656.08,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707436388,0.91398452,656.07,655.69,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707436688,0.91361363,656.08,655.71,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707436689,1.91603555,656.06,655.71,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707436888,0.91401915,656.05,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707437089,0.91401915,656.04,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707437291,1.00205103,656.06,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707437689,0.91401665,656.05,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707437889,0.91401665,656.04,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707438091,0.91427755,656.03,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707438291,1.00205103,656.06,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707438587,0.91426947,656.05,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707438791,0.91426947,656.04,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707438992,0.91432732,656.03,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707439292,0.91361363,656.08,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707439693,0.91433992,656.07,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707439891,0.91433992,656.06,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707440088,0.91433992,656.05,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707440289,0.91433992,656.04,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707440592,0.91433992,656.03,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707440792,0.91433992,656.02,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707440988,0.91361363,656.08,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707441289,0.91474894,656.07,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707441489,0.91474894,656.06,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707441689,0.91474894,656.05,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707441894,0.91474894,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707442095,0.91486457,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707442293,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707442494,0.91489104,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707442795,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707442991,0.9148865,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707443194,0.91491383,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707443396,0.91491383,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707443591,0.91489805,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707443791,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707443996,0.91498013,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707444192,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707444193,0.91498013,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707444396,0.91498013,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707444692,0.91497096,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707444898,0.91499995,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707445095,1.00273527,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707445300,0.91499288,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707445598,0.91505406,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707445799,1.00273527,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446000,0.91504187,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446194,0.91504187,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446394,1.00273527,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446595,0.91504908,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446795,1.00273527,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707446997,0.91508847,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707447199,1.00273527,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707447496,0.91508952,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707447800,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707448100,0.91512937,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707448304,0.91512937,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707448501,0.91512937,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707448698,0.91512937,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707448898,0.91512937,656.03,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707449100,1.00285336,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707450703,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707450898,0.9149638,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707451103,0.9149638,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707451303,0.91496375,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707451503,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707451705,0.91494842,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707451901,0.91494842,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707452106,0.91494842,656.05,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707452307,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707452507,0.9151446,656.07,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707452705,0.9151446,656.06,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707452902,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707453114,0.91512153,656.07,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707453411,0.91512153,656.06,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707453615,0.91361363,656.08,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707453816,0.91510839,656.07,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707454015,0.91510839,656.06,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707454217,0.91361363,656.08,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707454417,1.91870803,656.07,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707454617,1.00355407,656.07,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707455118,0.91515785,656.06,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707455313,1.00355407,656.07,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707455511,0.91513062,656.06,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707455714,1.00355407,656.07,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707456110,0.91513684,656.06,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707456419,1.00355407,656.07,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707456613,0.91512842,656.06,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707456816,0.91512842,656.06,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707456817,0.91361363,656.08,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707457719,0.91510432,656.07,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707457919,0.91361363,656.08,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707458115,0.91510436,656.07,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707458320,0.91361363,656.08,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707458915,0.91512249,656.07,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707459217,0.91512249,656.07,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707459218,0.91361363,656.08,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707459721,1.00348729,656.07,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707459916,0.91507034,656.06,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707460220,1.00348729,656.07,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707460722,0.91507631,656.06,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707461023,0.91361363,656.08,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707461223,0.91499759,656.07,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707461424,0.91499509,656.06,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707461616,0.91361363,656.08,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707461820,0.91499896,656.07,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707462116,0.91500237,656.06,655.62,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707462314,0.91361363,656.08,655.63,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707462920,0.91361363,656.08,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707463122,0.9150184,656.07,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707463322,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707463823,0.91361363,656.08,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707464121,0.91471938,656.07,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707464322,0.91471938,656.06,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707464516,0.91361363,656.08,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707464717,0.91471605,656.07,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707464921,0.91471605,656.06,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707465119,0.91361363,656.08,655.57,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707465324,0.91361363,656.08,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1748707465325,0.91472719,656.07,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707465618,0.91473078,656.06,655.58,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707465819,0.91361363,656.08,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707466022,0.91474222,656.07,655.56,0.78999864]
["bitfinex-derivatives","BNBF0:USTF0",1748707466324,0.91361363,656.08,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707466518,0.91361363,656.08,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707466721,0.91361363,656.08,655.61,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707467323,0.91361363,656.08,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707467520,0.91361363,656.08,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707468124,0.91361363,656.08,655.66,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707468926,0.91361363,656.08,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707470927,0.91361363,656.08,655.64,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707472228,0.91361363,656.08,655.75,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707474334,0.91361363,656.08,655.76,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707475034,0.91361363,656.08,655.6,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707475436,0.91361363,656.08,655.59,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707475631,0.91361363,656.08,655.65,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707475832,0.91361363,656.08,655.66,0.78995211]
["bitfinex-derivatives","BNBF0:USTF0",1748707476030,0.91361363,656.08,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748707477537,0.91361363,656.08,655.67,0.78994746]
["bitfinex-derivatives","BNBF0:USTF0",1748707478033,0.91361363,656.08,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748707478244,0.91361363,656.08,655.68,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707478539,0.91361363,656.08,655.89,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707478940,0.91361363,656.08,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707479329,0.91361363,656.08,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748707479330,0.91361363,656.08,655.77,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707479634,0.91361363,656.08,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707479934,0.91361363,656.08,655.85,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707480139,0.91361363,656.08,655.87,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707480436,0.91361363,656.08,655.85,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707481536,0.91361363,656.08,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707482336,0.91361363,656.08,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707482738,0.91361363,656.08,655.82,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707483434,0.91361363,656.08,655.8,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707483637,0.91361363,656.08,655.81,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707484440,0.91361363,656.08,655.72,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707484736,0.91361363,656.08,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748707486742,0.91361363,656.08,655.74,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707487042,0.91361363,656.08,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1748707509457,0.91361363,656.08,655.78,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707509658,0.91361363,656.08,655.89,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707509857,0.91361363,656.08,655.88,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707510059,0.91361363,656.08,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1748707510256,0.91361363,656.08,655.83,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707510459,0.91361363,656.08,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1748707513056,0.91361363,656.08,655.86,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707513362,0.91361363,656.08,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748707514156,0.91361363,656.08,655.92,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707514359,0.91361363,656.08,655.93,0.78982655]
["bitfinex-derivatives","BNBF0:USTF0",1748707514560,0.91361363,656.08,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748707517565,0.91361363,656.08,656.04,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707517865,0.91361363,656.08,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707531473,0.90923606,656.64,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707538476,0.90923606,656.64,656.07,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707539077,0.90923606,656.64,656.13,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707539275,0.90923606,656.64,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707539276,0.90923606,656.64,656.11,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707539474,0.90923606,656.64,656.14,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707539874,0.90923606,656.64,656.09,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707540077,0.90923606,656.64,656.15,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707540273,0.90923606,656.64,656.16,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707540474,0.90923606,656.64,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707540475,0.90923606,656.64,656.18,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707540675,0.90923606,656.64,656.19,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707540878,0.90923606,656.64,656.18,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707541378,0.90923606,656.64,656.21,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707542280,0.90923606,656.64,656.2,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707542481,0.90923606,656.64,656.27,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707543380,0.90923606,656.64,656.32,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707543580,0.90923606,656.64,656.36,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707544181,0.90923606,656.64,656.39,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707544582,0.90923606,656.64,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707544583,0.90923606,656.64,656.42,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707547184,0.90923606,656.64,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1748707547185,0.90923606,656.64,656.4,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707547586,0.90923606,656.64,656.41,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707548587,0.90923606,656.64,656.43,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707548788,0.90923606,656.64,656.39,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707549286,0.90923606,656.64,656.3,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707549481,0.90923606,656.64,656.32,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707549684,0.90923606,656.64,656.4,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707550086,0.90923606,656.64,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707550087,0.90923606,656.64,656.39,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707550682,0.90923606,656.64,656.41,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707551083,0.90923606,656.64,656.4,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707551485,0.90923606,656.64,656.41,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707552383,0.90923606,656.64,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1748707558092,0.90923606,656.64,656.63,0.4824814]
["bitfinex-derivatives","BNBF0:USTF0",1748707558292,0.90923606,656.64,656.44,0.48491597]
["bitfinex-derivatives","BNBF0:USTF0",1748707558497,0.90923606,656.64,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748707559693,0.90923606,656.64,656.62,0.48229437]
["bitfinex-derivatives","BNBF0:USTF0",1748707559990,0.90923606,656.64,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707565495,0.90923606,656.64,656.63,0.78612125]
["bitfinex-derivatives","BNBF0:USTF0",1748707565897,0.90923606,656.64,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707594317,0.90923606,656.64,656.63,2.58484936]
["bitfinex-derivatives","BNBF0:USTF0",1748707596914,0.90923606,656.64,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707603122,0.90923606,656.64,656.63,2.58484936]
["bitfinex-derivatives","BNBF0:USTF0",1748707606623,0.90923606,656.64,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707609122,1.12884018,657.93,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707609323,1.12884018,657.93,656.94,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707609627,1.12884018,657.93,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748707609628,1.12884018,657.94,656.93,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707610427,1.12884018,657.94,656.92,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707610626,1.12884018,657.94,656.93,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707612229,1.12884018,657.94,656.96,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707612430,1.12884018,657.94,656.93,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707612625,1.12884018,657.81,656.91,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707613426,1.12884018,657.81,656.9,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707613632,1.12884018,657.81,656.87,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707613827,1.12884018,657.81,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707619433,1.12884018,657.77,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707622239,1.12884018,657.75,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707625444,1.12884018,657.75,656.88,0.78711063]
["bitfinex-derivatives","BNBF0:USTF0",1748707625644,1.12884018,657.75,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707626038,1.12884018,657.85,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707629445,1.12884018,657.82,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707633349,1.12884018,657.79,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707636754,1.12884018,657.79,657.02,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707636956,1.12884018,657.79,657.03,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707637351,1.12884018,657.79,657.04,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707637956,1.12884018,657.79,657.03,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707638256,1.12884018,657.67,657.04,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707638554,1.12884018,657.67,656.96,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707639151,1.12884018,657.67,657.0,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707639350,1.12884018,657.67,656.96,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707641859,1.12884018,657.67,656.9,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707645158,1.12884018,657.67,656.89,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707648561,1.12884018,657.68,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707652062,1.12884018,657.66,656.93,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707655063,1.12884018,657.64,656.95,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707655764,1.12884018,657.64,656.95,1.9930978]
["bitfinex-derivatives","BNBF0:USTF0",1748707656062,1.12884018,657.64,657.04,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707656460,1.12884018,657.64,657.03,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707657460,1.12884018,657.64,657.05,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707658472,1.12884018,657.64,657.08,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707658667,1.12884018,657.61,657.08,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707658868,1.12884018,657.61,657.02,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707659369,1.12884018,657.61,656.99,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707659971,1.12884018,657.61,656.99,1.9930978]
["bitfinex-derivatives","BNBF0:USTF0",1748707660367,1.12884018,657.61,656.99,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707660568,1.12884018,657.61,656.99,1.9930978]
["bitfinex-derivatives","BNBF0:USTF0",1748707660871,1.12884018,657.61,657.01,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707661070,1.12884018,657.61,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707661470,1.12884018,657.61,657.19,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707661870,1.12884018,657.61,657.2,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707662273,1.12884018,657.61,657.21,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707662472,1.12884018,657.61,657.19,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707662674,1.12884018,657.77,657.19,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707663171,1.12884018,657.77,657.18,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707663373,1.12884018,657.77,657.21,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707664175,1.12884018,657.77,657.2,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707664573,1.12884018,657.77,657.18,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707665478,1.12884018,657.77,657.17,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707666079,1.12884018,657.79,657.17,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707666377,1.12884018,657.79,657.15,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707669279,1.12884018,657.83,657.09,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707672680,1.12884018,657.84,657.08,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707675977,1.12884018,657.85,657.08,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707676178,1.12884018,657.85,657.09,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707677584,1.12884018,657.85,657.1,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707678982,1.12884018,657.83,657.11,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707679486,1.12884018,657.83,657.11,1.9930978]
["bitfinex-derivatives","BNBF0:USTF0",1748707679782,1.12884018,657.83,657.11,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707680387,1.12884018,657.83,657.11,1.9930978]
["bitfinex-derivatives","BNBF0:USTF0",1748707680584,1.12884018,657.83,657.2,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707680791,1.12884018,657.83,657.19,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707681785,1.12884018,657.82,657.19,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707681983,1.12884018,657.82,657.21,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707682386,1.12884018,657.82,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707683390,1.12884018,657.82,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707683789,1.12884018,657.82,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707684093,1.12884018,657.82,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707684292,1.12884018,657.82,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707684493,1.12884018,657.82,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707685498,1.12884018,657.82,657.24,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707686494,1.12884018,657.82,657.25,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707686895,1.12884018,657.82,657.24,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707687299,1.12884018,657.82,657.25,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707687900,1.12884018,657.82,657.21,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707688400,1.12884018,657.82,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707689202,1.12884018,657.83,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707689505,1.12884018,657.83,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707690703,1.12884018,657.83,657.22,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707691100,1.12884018,657.83,657.23,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707691502,1.12884018,657.83,657.24,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707692601,1.12884018,657.83,657.26,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707693306,1.12884018,657.83,657.27,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707693506,1.12884018,657.83,657.28,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707693701,1.12884018,657.83,657.29,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707694507,1.12884018,657.83,657.31,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707695606,1.12884018,657.83,657.35,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707696506,1.12884018,657.83,657.36,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707697534,1.12884018,657.83,657.37,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707697738,1.12884018,657.83,657.41,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707697929,1.12884018,657.83,657.39,0.48264102]
["bitfinex-derivatives","BNBF0:USTF0",1748707698725,1.12884018,657.83,657.13,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707698929,1.51068196,657.95,657.13,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707699642,1.51068196,657.95,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707699823,1.13385103,657.85,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707700023,1.13385103,657.85,657.11,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707700024,1.13385103,657.85,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707700617,1.13385103,657.85,657.3,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707702809,1.13385103,657.84,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707703013,1.13385103,657.84,657.11,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707706219,1.13385103,657.63,656.84,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707706611,1.13385103,657.63,656.88,0.7889831]
["bitfinex-derivatives","BNBF0:USTF0",1748707707419,1.13385103,657.63,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707709039,1.13385103,657.6,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707712547,1.13385103,657.61,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707715822,1.13385103,657.56,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707719322,1.13385103,657.58,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707722331,1.13385103,657.71,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707725725,1.13385103,657.74,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707728730,1.13385103,657.73,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707732234,1.13385103,657.58,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707734634,1.13385103,657.6,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707744141,1.13385103,657.6,656.88,0.7889831]
["bitfinex-derivatives","BNBF0:USTF0",1748707744340,1.13385103,657.6,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707747750,1.13385103,657.61,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707750652,1.13385103,657.7,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707754356,1.13385103,657.73,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707757554,1.13385103,657.71,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707760181,1.13385103,657.81,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707763579,1.13385103,657.79,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748707766167,1.13385103,657.8,656.88,1.81492639]
["bitfinex-derivatives","BNBF0:USTF0",1748707767483,1.51068196,657.98,656.88,1.81492639]
["bitfinex-derivatives","BNBF0:USTF0",1748707769174,1.51068196,657.98,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707769380,1.13374285,657.75,656.96,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707772075,1.13374285,657.75,656.97,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707776178,1.13374285,657.78,656.95,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707779082,1.13374285,657.78,656.95,1.81489395]
["bitfinex-derivatives","BNBF0:USTF0",1748707779475,1.13374285,657.78,656.99,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707779681,1.13374285,657.78,657.06,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707779880,1.13374285,657.83,657.07,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707780583,1.13374285,657.83,657.09,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707780777,1.13374285,657.83,657.08,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707781483,1.13374285,657.83,657.07,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707782485,1.13374285,657.83,657.08,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707782685,1.13374285,657.83,657.09,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707782881,1.13374285,657.83,657.08,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707783483,1.13374285,657.83,657.09,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707783780,1.13374285,657.89,657.09,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707784182,1.13374285,657.89,657.08,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707784382,1.13374285,657.89,657.06,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707785884,1.13374285,657.89,657.06,1.81484298]
["bitfinex-derivatives","BNBF0:USTF0",1748707786086,1.13374285,657.89,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748707786786,1.13374285,657.99,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748707790788,1.13374285,658.03,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748707797091,1.13374285,658.02,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748707800498,1.13374285,658.01,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748707802195,1.13374285,658.01,657.13,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707802391,1.13374285,658.01,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748707804102,1.13374285,658.14,657.16,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707804305,1.13374285,658.14,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748707810806,1.13374285,658.21,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748707813713,1.13374285,658.21,657.22,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707813909,1.13374285,658.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748707814812,1.13374285,658.34,657.31,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707815014,1.13374285,658.34,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1748707815917,1.13374285,658.34,657.36,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707816113,1.13374285,658.34,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707816315,1.13374285,658.34,657.4,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707816510,1.13374285,658.34,657.48,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707816815,1.13374285,658.34,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707817114,1.13374285,658.34,657.49,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707818116,1.13374285,658.34,657.46,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707818316,1.13374285,658.34,657.45,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707818513,1.13374285,658.3,657.48,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707818712,1.13374285,658.3,657.47,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707819217,1.13374285,658.3,657.38,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707821317,1.13374285,658.35,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748707821516,1.13374285,658.35,657.45,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707821916,1.13374285,658.35,657.46,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707822116,1.13374285,658.35,657.43,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707823320,1.13374285,658.35,657.44,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707823622,1.13374285,658.35,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748707824322,1.13374285,658.36,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748707826418,1.13374285,658.37,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748707830124,1.13374285,658.33,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748707833529,1.13374285,658.32,657.37,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707834529,1.13374285,658.32,657.39,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707836136,1.13374285,658.32,657.39,0.78874689]
["bitfinex-derivatives","BNBF0:USTF0",1748707836326,1.13374285,658.32,657.42,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707836531,1.13374285,658.32,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707836731,1.13374285,658.32,657.42,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707837132,1.13374285,658.32,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707837327,1.13374285,658.32,657.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707837532,1.13374285,658.32,657.52,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707838331,1.13374285,658.32,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748707839033,1.13374285,658.39,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748707843231,1.13374285,658.39,657.4,0.78874227]
["bitfinex-derivatives","BNBF0:USTF0",1748707844134,1.13374285,658.39,657.43,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707844430,1.13374285,658.39,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748707846435,1.13374285,658.4,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748707847436,1.13374285,658.4,657.44,0.78872376]
["bitfinex-derivatives","BNBF0:USTF0",1748707847633,1.13374285,658.4,657.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707848030,1.13374285,658.4,657.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707849231,0.26445678,658.61,657.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707849232,1.13374285,658.36,657.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707849530,1.13374285,658.36,657.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707850532,1.13374285,658.36,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748707850533,1.13374285,658.36,657.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707850932,1.13374285,658.36,657.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707851331,1.13374285,658.36,657.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707852732,1.13374285,658.35,657.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707853237,1.13374285,658.35,657.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707853936,1.13374285,658.35,657.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707854139,1.13374285,658.35,657.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707854639,1.13374285,658.35,657.7,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707855143,1.13374285,658.35,657.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707855744,1.13374285,658.31,657.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707856738,1.13374285,658.31,657.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707856943,1.13374285,658.31,657.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707857445,1.13374285,658.31,657.48,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707857446,1.13374285,658.31,657.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707858040,1.13374285,658.31,657.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707858339,1.13374285,658.31,657.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707859542,1.13374285,658.31,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707861544,1.13374285,658.3,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707863144,1.13374285,658.3,657.5,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707863847,1.13374285,658.3,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707864050,1.13374285,658.27,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707864349,1.13374285,658.27,657.52,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707864849,1.13374285,658.27,657.54,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707865042,1.13374285,658.27,657.55,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707865242,1.13374285,658.27,657.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707865844,1.13374285,658.27,657.55,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707866346,1.13374285,658.27,657.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707866549,1.13374285,658.27,657.49,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707868050,1.13374285,658.05,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748707872051,1.13374285,658.05,656.95,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707872251,1.13374285,658.05,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707875265,1.13374285,658.04,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707879361,1.13374285,658.08,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707882566,1.13374285,657.99,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707885463,1.13374285,658.0,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707888563,1.13374285,658.11,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1748707896770,1.13374285,658.11,657.07,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707896975,1.13374285,658.11,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707897379,1.13374285,658.11,657.1,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707897573,1.13374285,658.03,657.1,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707898172,1.13374285,658.03,657.11,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707898375,1.13374285,658.03,657.14,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707898574,1.13374285,658.03,657.16,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707898977,1.13374285,658.03,657.17,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707899281,1.13374285,658.03,657.21,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707899879,1.13374285,658.03,657.2,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707900382,1.13374285,658.03,657.25,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707900582,1.13374285,658.03,657.31,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707901181,1.13374285,658.03,657.3,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707901383,1.13374285,658.03,657.37,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707902279,1.13374285,658.03,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707902280,1.13374285,658.03,657.39,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707903284,1.13374285,658.03,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707903884,1.13374285,658.01,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707904385,1.13374285,658.01,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707904585,1.13374285,658.01,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707905586,1.13374285,658.01,657.26,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707906792,1.13374285,658.04,657.26,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707906988,1.13374285,658.04,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707907191,1.13374285,658.04,657.19,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707908095,1.13374285,658.04,657.25,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707908895,1.13374285,658.04,657.26,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707910496,1.13374285,658.03,657.25,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707910991,1.13374285,658.03,657.26,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707911197,1.13374285,658.03,657.25,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707913195,1.13374285,658.03,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707913396,1.13374285,658.02,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707914099,1.13374285,658.02,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707914593,1.13374285,658.02,657.32,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707915899,1.13374285,658.02,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707916498,1.13374285,658.0,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707916799,1.13374285,658.0,657.3,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707916995,1.13374285,658.0,657.39,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707917201,1.13374285,658.0,657.38,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707918000,1.13374285,658.0,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707918001,1.13374285,658.0,657.4,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707918402,1.13374285,658.0,657.39,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707918601,1.13374285,658.0,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707919203,1.13374285,657.99,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707919404,1.13374285,657.99,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707920202,1.13374285,657.99,657.3,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707921306,1.13374285,657.99,657.1,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707921307,1.13374285,657.99,657.33,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707922115,1.13374285,657.97,657.33,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707924515,1.13374285,657.97,657.34,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707925015,1.13374285,657.97,657.35,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707925712,1.13374285,657.92,657.38,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707928418,1.13374285,657.92,657.4,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707928618,1.13374285,657.92,657.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707929221,1.13374285,657.92,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707929420,1.13374285,657.92,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707930119,1.13374285,657.87,657.28,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707935326,1.13374285,657.87,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707936026,1.13374285,657.86,657.29,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707937233,1.13374285,657.86,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707937832,1.13374285,657.86,657.23,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707938933,1.13374285,657.86,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707939134,1.13374285,657.86,657.35,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707939334,1.13374285,657.87,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707939927,1.13374285,657.87,657.44,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707940131,1.13374285,657.87,657.38,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707940333,1.13374285,657.87,657.46,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707941030,1.13374285,657.87,657.43,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707941231,1.13374285,657.87,657.36,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707941429,1.13374285,657.87,657.38,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707942135,1.13374285,657.87,657.21,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707942136,1.13374285,657.87,657.34,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707942335,1.13374285,657.87,657.33,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707942536,1.13374285,657.87,657.37,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707942837,1.13374285,657.92,657.37,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707943038,1.13374285,657.92,657.39,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707943637,1.13374285,657.92,657.41,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707944237,1.13374285,657.92,657.38,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707944538,1.13374285,657.92,657.32,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707945939,1.13374285,657.81,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707946338,1.13374285,657.81,657.26,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707947238,1.13374285,657.81,657.23,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707947239,1.13374285,657.81,657.23,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707947835,1.13374285,657.81,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707949142,1.13374285,657.81,657.23,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707949742,1.13374285,657.81,657.24,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707950141,1.13374285,657.81,657.23,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707951538,1.13374285,657.81,657.25,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707952641,1.13374285,657.81,657.27,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707953844,1.13374285,657.81,657.23,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707954245,1.13374285,657.81,657.22,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707955141,1.13374285,657.77,657.21,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707955344,1.13374285,657.77,657.22,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707955543,1.13374285,657.77,657.19,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707955544,1.13374285,657.77,657.21,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707955838,1.13374285,657.77,657.19,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707956044,1.13374285,657.77,657.19,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707958941,1.13374285,657.76,657.14,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707959145,1.13374285,657.76,657.15,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707960344,1.13374285,657.76,657.14,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707961245,1.13374285,657.76,657.14,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707965252,1.13374285,657.76,657.09,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707967679,1.13374285,657.77,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707971487,1.13374285,657.8,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707981480,0.26445678,658.61,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707981481,1.13374285,657.72,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748707983169,1.13374285,657.72,656.96,1.99497027]
["bitfinex-derivatives","BNBF0:USTF0",1748707983170,1.13374285,657.72,656.96,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707984673,0.26445678,658.61,656.83,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707984674,1.13374285,657.62,656.83,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707987977,0.26445678,658.61,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707987978,1.13374285,657.59,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707988175,1.13374285,657.59,656.79,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707988478,1.13374285,657.59,656.9,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707989375,1.13374285,657.59,656.76,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707989376,1.13374285,657.59,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707989576,1.13374285,657.59,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707990170,1.13374285,657.59,656.76,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707990171,1.13374285,657.59,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707990370,1.13374285,657.59,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707991277,1.13374285,657.66,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707991473,1.13374285,657.66,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707991975,1.13374285,657.66,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707992173,1.13374285,657.66,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707994480,1.51068196,657.77,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707994481,1.13374285,657.67,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707994979,1.13374285,657.67,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748707995180,1.13374285,657.67,656.83,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748707998177,1.13374285,657.69,656.8,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748708001684,1.13374285,657.71,656.75,1.51045678]
["bitfinex-derivatives","BNBF0:USTF0",1748708001885,1.13374285,657.71,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708004083,1.13374285,657.67,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708007684,1.13374285,657.69,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708011192,1.13374285,657.62,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708012890,0.98280225,657.61,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708014992,0.98280225,657.6,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708016788,0.98280225,657.59,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708018799,0.98280225,657.58,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708020299,0.98280225,657.57,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708022701,0.98280225,657.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708022897,0.98280225,657.56,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708024999,0.98280225,657.55,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708026303,0.98280225,657.55,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708026999,0.98280225,657.54,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708028806,0.98280225,657.54,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708029008,0.98280225,657.53,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708029305,0.98280225,657.53,656.79,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708029604,0.98280225,657.53,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708029807,0.98280225,657.53,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708030507,0.98280225,657.53,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708031301,0.98280225,657.52,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708032407,0.98280225,657.51,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708032605,0.98280225,657.51,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708032606,0.98280225,657.51,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708033202,0.98280225,657.51,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708033906,0.98280225,657.5,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708034206,0.98280225,657.5,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708034402,0.98280225,657.5,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708034403,0.98280225,657.5,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708034607,0.98280225,657.5,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708035007,0.98280225,657.5,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708035412,0.98280225,657.49,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708035809,0.98280225,657.49,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708036708,0.98280225,657.49,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708037005,0.98280225,657.49,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708037509,0.98280225,657.49,656.79,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708037710,0.98280225,657.48,656.79,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708038705,0.98280225,657.48,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708039109,0.98280225,657.48,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708039510,0.98280225,657.48,656.84,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708039710,0.98280225,657.47,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708040013,0.98280225,657.47,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708040718,0.98280225,657.47,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708042412,1.13374285,657.43,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708044312,0.98280225,657.42,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708047623,0.98280225,657.41,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708049125,0.98280225,657.4,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708050319,0.98280225,657.4,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708050725,0.98280225,657.4,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708050926,1.13374285,657.38,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708051825,1.13374285,657.38,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708052523,0.98280225,657.37,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708054129,0.98280225,657.37,656.79,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708054428,0.98280225,657.36,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708054629,0.98280225,657.36,656.77,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708055433,0.98280225,657.36,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708055926,0.98280225,657.35,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708057625,0.98280225,657.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708059434,0.98280225,657.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1748708059633,0.98280225,657.33,656.56,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708061337,0.98280225,657.32,656.34,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708061533,0.98280225,657.32,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748708063437,0.98280225,657.31,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748708065939,0.98280225,657.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1748708067140,0.98280225,657.3,656.35,0.78922896]
["bitfinex-derivatives","BNBF0:USTF0",1748708067337,0.98280225,657.29,656.35,0.78922896]
["bitfinex-derivatives","BNBF0:USTF0",1748708068539,0.98280225,657.28,656.35,3.06949279]
["bitfinex-derivatives","BNBF0:USTF0",1748708068740,0.98280225,657.28,656.36,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708068940,0.98280225,657.28,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708069139,0.98280225,657.28,656.77,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708069441,0.98280225,657.28,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708069642,0.98280225,657.27,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708070242,0.98280225,657.27,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708070637,0.98280225,657.27,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708071037,0.98280225,657.27,656.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708071437,0.98280225,657.26,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708072644,0.98280225,657.26,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708072940,0.98280225,657.25,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708073539,0.98280225,657.25,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708074748,0.98280225,657.24,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708074950,0.98280225,657.24,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708075140,0.98280225,657.24,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708077339,0.98280225,657.23,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708078043,0.98280225,657.23,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708078539,0.98280225,657.23,656.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708079444,0.98280225,657.22,656.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708079945,0.98280225,657.22,656.75,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708080644,0.98280225,657.21,656.75,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708081348,0.98280225,657.21,656.74,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708083050,0.98280225,657.21,656.75,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708083248,0.98280225,657.2,656.75,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708083847,0.98280225,657.2,656.72,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708084251,0.98280225,657.2,656.73,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708084747,0.98280225,657.2,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708084949,0.98280225,657.19,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708085146,0.98280225,657.19,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708086250,0.98280225,657.18,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708086647,0.98280225,657.18,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708087046,0.98280225,657.18,656.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708087552,0.98280225,657.18,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708087946,0.98280225,657.17,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708088152,0.98280225,657.17,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708088353,0.98280225,657.17,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708089252,0.98280225,657.17,656.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708089651,0.98280225,657.16,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708090156,0.98280225,657.16,656.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708090951,0.98280225,657.15,656.61,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708091353,0.98280225,657.15,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708093458,0.98280225,657.15,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708093660,0.98280225,657.14,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708094159,0.98280225,657.14,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708094455,0.98280225,657.14,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708094660,0.98280225,657.14,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708094959,0.98280225,657.13,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708096463,0.98280225,657.12,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708096658,0.98280225,657.12,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708096960,0.98280225,657.12,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708097959,0.98280225,657.12,656.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708098260,0.98280225,657.12,656.68,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708098462,0.98280225,657.11,656.68,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708100062,0.98280225,657.11,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708100262,0.98280225,657.11,656.41,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708100960,0.98280225,657.1,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708102262,0.98280225,657.09,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708104566,0.98280225,657.08,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708106366,0.98280225,657.07,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708108271,0.98280225,657.06,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708109678,0.98280225,657.05,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708111067,0.98280225,657.04,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708112773,0.98280225,657.03,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1748708113475,0.98280225,657.03,656.52,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708113668,0.98280225,657.03,656.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708113974,0.98280225,657.03,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708114274,1.13374285,657.27,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708114469,1.13374285,657.27,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708114672,1.13374285,657.27,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708114872,1.13374285,657.27,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708115071,1.13374285,657.27,656.71,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708115876,0.98998984,657.26,656.73,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708116671,0.98998984,657.26,656.71,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708117071,0.98998984,657.26,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708117474,0.98998984,657.26,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708118075,0.98998984,657.25,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708118276,0.98998984,657.25,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708119271,0.98998984,657.24,656.52,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708121175,0.98998984,657.23,656.5,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708121376,0.98998984,657.23,656.48,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708121570,0.98998984,657.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1748708123072,0.98998984,657.23,656.51,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708123276,0.98998984,657.22,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708123477,0.98998984,657.22,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708124078,0.98998984,657.22,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708124279,0.98998984,657.22,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708125280,0.98998984,657.22,656.78,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708125680,1.13374285,657.43,656.77,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708125880,1.13374285,657.43,656.76,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708126080,1.13374285,657.43,656.75,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708126280,1.13374285,657.43,656.68,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708126480,1.13374285,657.43,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708126781,1.13374285,657.43,656.65,2.76477732]
["bitfinex-derivatives","BNBF0:USTF0",1748708127279,1.13374285,657.43,656.65,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708127680,1.13374285,657.43,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708127681,1.13374285,657.36,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708127976,1.13374285,657.36,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708128681,1.13374285,657.36,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708128881,0.99015089,657.35,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708129079,0.99015089,657.35,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708129481,0.99015089,657.35,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708129680,0.99015089,657.35,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708129981,0.99015089,657.35,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708130283,0.99015089,657.35,656.55,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708130678,0.99015089,657.34,656.54,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708131983,0.99015089,657.33,656.54,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708132183,0.99015089,657.33,656.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708132379,0.99015089,657.33,656.54,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708133084,0.99015089,657.33,656.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708133283,0.99015089,657.33,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708133485,0.99015089,657.32,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708133884,0.99015089,657.32,656.52,0.78915005]
["bitfinex-derivatives","BNBF0:USTF0",1748708134886,0.99015089,657.32,656.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708135285,0.99015089,657.31,656.53,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708136183,0.99015089,657.31,656.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708136782,0.99015089,657.31,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708136783,0.99015089,657.31,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708137189,0.99015089,657.3,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708137892,0.99015089,657.3,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708138391,0.99015089,657.29,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708138993,0.99015089,657.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708139793,0.99015089,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708139993,0.99015089,657.28,656.56,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708140287,0.99015089,657.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708140288,0.99015089,657.28,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708141393,0.99015089,657.28,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708141594,0.99015089,657.27,656.58,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708141895,0.99015089,657.27,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708142394,0.99015089,657.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748708142395,0.99015089,657.27,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708142894,0.99015089,657.27,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708143790,0.99015089,657.26,656.64,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708144187,0.99015089,657.26,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708145388,0.99015089,657.26,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708145895,0.99015089,657.26,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708146195,0.99015089,657.51,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708148094,0.99015089,657.51,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708148297,1.51068196,657.67,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708148298,0.99015089,657.5,656.62,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708149299,0.99015089,657.5,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708149498,0.99015089,657.49,656.63,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708149696,0.99015089,657.49,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748708149895,0.99015089,657.49,656.64,0.78909438]
["bitfinex-derivatives","BNBF0:USTF0",1748708150101,0.99015089,657.49,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748708151496,0.99015089,657.48,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748708151696,0.99015089,657.48,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708151896,0.99015089,657.48,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708152603,0.99015089,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708153401,0.99015089,657.47,656.66,0.78908511]
["bitfinex-derivatives","BNBF0:USTF0",1748708153805,0.99015089,657.47,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708154899,0.99015089,657.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708156805,0.99015089,657.45,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708158702,1.13374285,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708160506,0.99015089,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708162106,0.99015089,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708163512,0.99015089,657.37,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708165912,0.99015089,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708167408,0.99015089,657.35,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708168816,0.99015089,657.34,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708170316,0.99015089,657.33,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748708171117,0.99015089,657.33,656.7,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708171315,0.99015089,657.33,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708171516,0.99015089,657.33,657.0,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708172213,0.99015089,657.33,656.94,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708172419,0.99015089,657.33,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748708172420,0.99015089,657.33,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708172619,0.99015089,657.33,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708172919,0.99015089,657.45,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708173119,0.99015089,657.45,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708173321,0.99015089,657.45,656.91,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708173520,0.99015089,657.45,656.97,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708174322,0.99015089,657.45,656.96,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708174523,0.99015089,657.44,656.97,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708174917,0.99015089,657.44,656.81,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708174918,0.99015089,657.44,656.99,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708175522,0.99015089,657.44,656.96,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708175719,0.99015089,657.44,656.98,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708176223,0.99015089,657.44,656.94,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708176423,0.99015089,657.44,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708176626,0.99015089,657.55,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708177230,0.99015089,657.55,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708178125,0.99015089,657.54,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708178333,0.99015089,657.54,656.85,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708178334,0.99015089,657.54,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708179233,0.99015089,657.54,656.85,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708179833,3.77670492,658.33,656.72,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708179834,0.99015089,657.53,656.72,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708180032,0.99015089,657.53,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708181927,0.99015089,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708182131,0.99015089,657.52,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708182331,0.99015089,657.52,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708184235,0.99015089,657.69,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708186134,0.99015089,657.68,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708187635,0.99015089,657.67,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708189135,0.99015089,657.86,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708190935,0.99015089,657.85,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708192940,0.99015089,657.84,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708195339,1.13374285,657.83,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708195540,2.12389374,657.83,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708197240,0.99015089,657.82,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708199540,2.12389374,657.81,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708201244,0.99015089,657.8,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708204046,0.99015089,657.79,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748708204242,0.99015089,657.79,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708204441,0.99015089,657.79,656.62,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708204442,0.99015089,657.79,656.99,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708204948,0.99015089,657.79,657.04,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708205147,0.99015089,657.79,657.0,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708205347,0.99015089,657.79,657.01,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708205848,0.99015089,657.78,657.01,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708206152,0.99015089,657.78,657.02,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708207246,0.99015089,657.78,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708207651,0.26472837,658.0,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708207652,0.99015089,657.77,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708207851,0.99015089,657.77,657.02,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708208153,0.99015089,657.77,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708208545,0.99015089,657.77,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708208546,0.99015089,657.77,657.01,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708208746,0.99015089,657.77,656.97,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708209153,0.99015089,657.76,656.97,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708209453,0.99015089,657.76,656.96,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708209752,0.99015089,657.76,656.94,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708210144,0.99015089,657.76,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708210852,0.99015089,657.76,656.92,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708212252,1.13374285,657.64,656.91,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708213147,1.13374285,657.64,656.9,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708213454,1.13374285,657.64,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708214250,1.13374285,657.64,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708214750,0.99015089,657.63,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708214949,0.99015089,657.63,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708215153,0.99015089,657.63,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708216854,0.26472837,658.0,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708216855,2.12389374,657.62,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708218050,0.99015089,657.61,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708219551,0.99015089,657.6,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708219757,1.13374285,657.57,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708221262,0.99015089,657.56,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708223062,1.13374285,657.52,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708224058,1.13374285,657.52,656.57,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708224263,1.13374285,657.52,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708224461,0.99015089,657.51,656.59,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708224859,0.99015089,657.51,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708226564,0.99015089,657.5,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708228262,0.99015089,657.49,656.6,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708228461,0.99015089,657.49,656.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708229261,0.99015089,657.49,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708230263,0.99015089,657.48,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708231168,0.99015089,657.48,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708232165,0.99015089,657.47,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708232566,0.99015089,657.47,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708232770,0.99015089,657.47,656.67,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708232971,0.99015089,657.47,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708233170,0.99015089,657.47,656.66,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708233370,0.99015089,657.47,656.65,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708233765,0.99015089,657.47,656.69,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708233971,0.99015089,657.47,656.71,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708234171,0.99015089,657.47,656.72,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708234567,0.99015089,657.47,656.73,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708234871,0.99015089,657.46,656.54,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708235167,0.99015089,657.46,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748708236873,0.99015089,657.45,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748708237373,0.99015089,657.45,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708237570,0.99015089,657.45,656.94,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708238268,0.99015089,657.45,656.95,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708238468,0.99015089,657.45,657.0,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708239171,0.99015089,657.64,657.01,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708239373,0.99015089,657.64,656.93,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708239973,0.99015089,657.64,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708240276,0.99015089,657.64,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708240571,0.99015089,657.63,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708241075,0.99015089,657.63,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708241270,0.99015089,657.63,656.88,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708241473,0.99015089,657.63,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708241976,0.99015089,657.63,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708242178,0.99015089,657.63,656.84,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708242672,0.99015089,657.62,656.84,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708243074,0.99015089,657.62,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708243272,0.99015089,657.62,656.84,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708243972,0.99015089,657.62,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708244172,0.99015089,657.61,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708244378,0.99015089,657.61,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708244577,0.99015089,657.61,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708244777,0.99015089,657.61,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708245980,0.99015089,657.6,656.83,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708246178,0.99015089,657.6,656.82,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708246576,0.99015089,657.6,656.81,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708247484,0.99015089,657.6,656.84,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708247881,0.99015089,657.6,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708248085,0.99015089,657.59,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708248279,0.99015089,657.59,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708249187,0.99015089,657.59,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708249389,0.99015089,657.59,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708250183,0.99015089,657.59,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708250389,0.99015089,657.58,656.86,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708250888,0.99015089,657.58,656.72,2.28026383]
["bitfinex-derivatives","BNBF0:USTF0",1748708251088,0.99015089,657.58,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708251686,0.99015089,657.57,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708253890,0.99015089,657.56,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708254790,0.99015089,657.55,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708256592,0.99015089,657.54,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708257990,0.99015089,657.53,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708260285,0.99015089,657.52,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708262093,0.99015089,657.51,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1748708263090,0.99015089,657.51,656.73,0.78905264]
["bitfinex-derivatives","BNBF0:USTF0",1748708263294,0.99015089,657.51,656.8,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708263590,0.99015089,657.5,656.81,0.78901555]
["bitfinex-derivatives","BNBF0:USTF0",1748708263795,0.99015089,657.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1748708264598,0.99015089,657.5,656.82,0.78901091]
["bitfinex-derivatives","BNBF0:USTF0",1748708264792,0.99015089,657.5,656.85,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708264990,0.99015089,657.5,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748708265492,0.99015089,657.49,656.86,0.78899237]
["bitfinex-derivatives","BNBF0:USTF0",1748708266496,0.99015089,657.49,656.87,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708266697,0.99015089,657.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708267394,0.99015089,657.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708268400,0.99015089,657.48,656.89,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708268697,0.99015089,657.48,656.9,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708268899,0.99015089,657.47,656.9,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708269098,0.99015089,657.47,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708269099,0.99015089,657.47,657.02,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708269395,0.99015089,657.47,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708269798,0.99015089,657.47,657.04,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708270201,0.99015089,657.47,657.03,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708270401,0.99015089,657.47,657.05,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708270701,1.13374285,657.69,657.05,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708271001,1.13374285,657.69,657.02,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708271503,1.13374285,657.69,657.04,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708272001,1.13374285,657.69,657.05,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708272398,0.99015089,657.68,657.05,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708273106,0.99015089,657.68,657.08,0.48451349]
["bitfinex-derivatives","BNBF0:USTF0",1748708273805,0.99015089,657.68,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708274602,0.99015089,657.67,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708276106,0.99015089,657.66,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708278412,2.12389374,657.65,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708279713,0.99015089,657.64,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708282017,0.99015089,657.63,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708283513,0.99015089,657.62,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708285522,1.13374285,657.59,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708287622,0.99015089,657.58,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708289825,1.13374285,657.55,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708291625,0.99015089,657.54,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708293223,0.99015089,657.53,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708294225,0.99015089,657.52,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708296230,0.99015089,657.51,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708297230,0.99015089,657.5,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708299834,0.99015089,657.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708302431,2.26602295,657.82,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708303533,0.26472837,658.0,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708304534,0.99583682,657.99,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708306034,0.26472837,658.0,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708306538,1.13210427,657.51,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708307735,0.99597281,657.5,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708309640,1.13210427,657.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708309837,1.13210427,657.48,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708310742,0.99597281,657.47,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708312243,0.99597281,657.46,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708312444,0.99597281,657.46,657.1,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708313243,0.99597281,657.46,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708313838,0.99597281,657.45,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708314443,0.99597281,657.45,657.0,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708315345,0.99597281,657.45,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708315544,0.26472837,658.0,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708315545,0.99597281,657.44,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708316043,0.99597281,657.44,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708316247,0.99597281,657.44,656.92,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708316946,0.99597281,657.44,656.93,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708317542,0.99597281,657.43,656.93,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708318646,0.99597281,657.42,656.93,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708319748,0.99597281,657.41,656.93,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708321450,0.99597281,657.4,656.93,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708322550,0.99597281,657.4,656.88,0.78878031]
["bitfinex-derivatives","BNBF0:USTF0",1748708323046,0.99597281,657.4,656.92,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708323451,0.99597281,657.39,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708325051,0.99597281,657.39,656.91,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708325252,0.99597281,657.39,656.92,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708325448,0.99597281,657.38,656.91,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708325951,0.99597281,657.38,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708326152,0.99597281,657.38,656.95,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708326854,0.99597281,657.37,656.95,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708328157,0.99597281,657.37,656.96,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708329057,0.99597281,657.36,656.96,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708329258,0.99597281,657.36,656.97,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708330556,0.99597281,657.35,656.97,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708332357,0.99597281,657.35,657.05,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708332863,0.99597281,657.34,657.05,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708333662,0.99597281,657.33,657.05,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708335163,0.99597281,657.33,657.1,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708335362,0.99597281,657.33,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708335566,0.99597281,657.33,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708335762,0.99597281,657.33,657.0,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708336060,0.99597281,657.33,657.01,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708336560,0.99597281,657.33,657.0,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708337064,0.99597281,657.33,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708337065,0.99597281,657.33,656.96,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708337269,0.99597281,657.32,656.96,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708338464,0.99597281,657.32,656.95,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708338663,0.99597281,657.32,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708338963,0.99597281,657.32,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708338964,0.99597281,657.31,656.95,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708339163,0.99597281,657.31,656.89,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708339363,0.99597281,657.31,656.9,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708339563,0.99597281,657.31,656.89,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708340463,0.99597281,657.31,656.9,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708341160,0.99597281,657.3,656.9,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708342165,0.99597281,657.29,656.9,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708342568,0.99597281,657.29,656.98,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708342761,0.99597281,657.29,657.01,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708342966,0.99597281,657.29,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708343165,0.99597281,657.29,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708343365,0.99597281,657.29,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708343561,0.99597281,657.29,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748708343562,1.13210427,657.48,657.11,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708343766,1.13210427,657.5,657.11,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708344268,1.13210427,657.5,657.15,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708344568,1.13210427,657.5,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708344868,1.00123115,657.49,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708345261,1.00123115,657.49,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708345867,1.00123115,657.49,656.92,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708346064,1.00123115,657.49,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708346263,1.00123115,657.49,656.95,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708346467,1.00123115,657.49,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748708346870,1.00123115,657.49,656.92,0.78876177]
["bitfinex-derivatives","BNBF0:USTF0",1748708347263,2.26420855,657.73,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708347264,1.00123115,657.48,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708347464,1.00123115,657.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1748708347465,1.00123115,657.48,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708348163,1.00123115,657.48,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708348367,1.00123115,657.48,657.2,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708348564,1.00123115,657.48,657.15,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708348773,1.00123115,657.72,657.15,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708348964,1.00123115,657.72,657.14,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708349270,1.00123115,657.72,656.99,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708349472,1.00123115,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708350270,1.00123115,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708351871,1.00123115,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708353670,1.00123115,657.88,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708355573,1.00123115,657.87,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708358080,1.00123115,657.96,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708359079,1.00123115,657.95,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708360982,1.00123115,657.94,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708362889,1.00123115,658.15,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708364785,0.26463073,658.3,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708365388,0.98516711,658.14,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708366793,0.98516711,658.13,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748708368892,0.98516711,658.13,657.0,0.7887247]
["bitfinex-derivatives","BNBF0:USTF0",1748708369093,0.98516711,658.13,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708369294,0.98516711,658.12,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748708369496,0.98516711,658.12,657.1,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708369695,0.98516711,658.12,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748708370388,0.98516711,658.11,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748708370594,0.98516711,658.11,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708370794,0.98516711,658.11,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748708371096,0.98516711,658.11,657.14,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708371299,0.98516711,658.11,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748708371496,0.98516711,658.11,657.16,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708371695,0.98516711,658.11,657.17,0.78864595]
["bitfinex-derivatives","BNBF0:USTF0",1748708371897,0.98516711,658.11,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748708372597,0.98516711,658.11,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708372791,0.98516711,658.1,657.19,0.78863669]
["bitfinex-derivatives","BNBF0:USTF0",1748708372995,0.98516711,658.1,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748708374195,0.98516711,658.09,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748708376600,0.98516711,658.14,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1748708376999,0.98516711,658.14,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708377198,0.98516711,658.14,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748708378301,0.98516711,658.13,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748708378596,0.98516711,658.13,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708378800,0.98516711,658.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1748708379502,0.98516711,658.13,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708379698,0.98516711,658.13,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708379895,0.98516711,658.13,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708380701,0.98516711,658.12,657.4,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708381396,0.98516711,658.12,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708381903,0.98516711,658.26,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708382198,0.98516711,658.26,657.41,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708382498,0.98516711,658.26,657.43,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708382802,0.98516711,658.26,657.39,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708384599,0.98516711,658.25,657.4,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708385405,0.98516711,658.25,657.41,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708385799,0.98516711,658.24,657.41,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708386004,0.98516711,658.24,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708386203,0.98516711,658.24,657.58,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708386406,0.98516711,658.24,657.59,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708386706,0.98516711,658.24,657.56,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708387105,0.98516711,658.24,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708388104,0.98516711,658.23,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708388509,0.98516711,658.23,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708389408,0.98516711,658.23,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708389611,0.98516711,658.23,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708389810,0.98516711,658.22,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708391111,0.98516711,658.22,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708391905,0.98516711,658.21,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708392409,0.98516711,658.21,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708392410,0.98516711,658.21,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708392607,0.98516711,658.21,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708392808,0.98516711,658.21,657.38,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708393010,0.98516711,658.21,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708393504,0.98516711,658.21,657.38,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708393705,0.98516711,658.21,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708393706,0.98516711,658.21,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708393911,0.98516711,658.21,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708394107,0.98516711,658.21,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708394307,0.98516711,658.2,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708394507,0.98516711,658.2,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708395113,0.98516711,658.2,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708395616,0.98516711,658.2,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708396108,0.98516711,658.19,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708396814,0.98516711,658.19,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708397114,0.98516711,658.19,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708397512,0.98516711,658.18,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708398015,0.98516711,658.18,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708398214,0.98516711,658.18,657.44,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708398611,0.98516711,658.18,657.43,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708399011,0.98516711,658.17,657.43,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708399715,0.98516711,658.17,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708400116,0.98516711,658.17,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708400616,0.98516711,658.17,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708400917,0.98516711,658.16,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708401418,0.98516711,658.16,657.38,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708401619,0.98516711,658.16,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708402013,0.98516711,658.16,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708402320,0.98516711,658.15,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708402517,0.98516711,658.15,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708402518,0.98516711,658.15,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708402719,0.98516711,658.15,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708402720,0.98516711,658.15,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708403415,0.98516711,658.15,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708404718,0.98516711,658.14,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708406519,0.98516711,658.13,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708408419,0.98516711,658.12,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708410418,0.98516711,658.11,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708410622,1.1276338,657.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708412424,0.98516711,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708414725,1.1276338,657.96,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708416227,0.98516711,657.95,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708418726,1.1276338,657.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708420328,0.98516711,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708422328,2.11280091,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708423930,0.98516711,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708425830,1.1276338,657.86,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708427726,0.98516711,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708429530,0.98516711,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708432235,0.98516711,657.83,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708433533,0.98516711,657.83,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708433935,0.98516711,657.82,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708434439,0.98516711,657.82,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708435537,0.98516711,657.82,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708435737,0.98516711,657.82,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708436234,0.98516711,657.81,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708437539,0.98516711,657.8,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708439434,0.98516711,657.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708440732,0.98516711,657.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708442543,0.98516711,657.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708444035,0.98516711,657.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708444643,0.98516711,657.91,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708444944,0.98516711,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708446743,0.98516711,657.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708448744,0.98516711,657.89,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708448939,0.98516711,657.89,657.33,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708449137,0.98516711,657.88,657.33,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708449343,0.98516711,657.88,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708449545,0.98516711,657.88,657.27,0.78859965]
["bitfinex-derivatives","BNBF0:USTF0",1748708450942,1.1276338,658.06,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708450943,0.98516711,657.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708453350,0.98516711,657.86,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708455546,0.98516711,657.85,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708457651,1.1276338,658.02,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708457652,0.98516711,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708459551,0.98516711,657.83,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708460949,0.98516711,657.82,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708462954,0.98516711,657.81,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708465054,0.98516711,657.8,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708466555,0.98516711,657.79,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708469655,0.98516711,657.78,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708470852,0.98516711,657.77,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708473757,0.98516711,657.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708474958,0.98516711,657.75,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708476860,0.98516711,657.74,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708478056,0.98516711,657.73,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708479557,1.50947236,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708479558,0.98516711,657.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708481459,0.98516711,657.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708483564,0.98516711,657.7,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708484865,0.98516711,657.69,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708487367,0.98516711,657.68,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708488967,0.98516711,657.67,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708490970,0.98516711,657.66,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708492865,0.98516711,657.65,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708494869,0.98516711,657.64,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708496673,0.98516711,657.63,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708498171,0.98516711,657.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708499767,0.98516711,657.61,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708502076,0.98516711,657.6,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708503073,1.1276338,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708503277,1.1276338,657.84,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708503878,1.1276338,657.84,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708504077,1.1276338,657.84,657.23,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708504271,1.1276338,657.84,656.9,2.27447562]
["bitfinex-derivatives","BNBF0:USTF0",1748708504471,1.1276338,657.84,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708505276,0.99277294,657.83,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708507972,0.99277294,657.82,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708509574,0.99277294,657.81,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708510780,0.99277294,657.8,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708512483,0.99277294,657.79,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748708513983,0.99277294,657.79,656.94,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708514184,0.99277294,657.78,656.95,0.78874787]
["bitfinex-derivatives","BNBF0:USTF0",1748708514484,0.99277294,657.78,657.02,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708514779,0.99277294,657.78,657.06,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708515079,0.99277294,657.78,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708515478,0.99277294,657.78,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708516280,0.99277294,657.78,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748708516281,0.99277294,657.78,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708516478,0.99277294,657.77,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708516682,0.99277294,657.77,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708517886,0.99277294,657.77,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708518080,0.99277294,657.76,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708518586,0.99277294,657.76,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708518786,0.99277294,657.76,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708519189,0.99277294,657.76,657.14,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708519687,0.99277294,657.76,657.15,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708520188,0.99277294,657.75,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708521283,0.99277294,657.74,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708521593,0.99277294,657.74,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708522684,0.99277294,657.74,657.2,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708522984,0.99277294,657.74,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708523189,0.99277294,657.74,657.18,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708523385,0.99277294,657.73,657.18,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708524187,0.99277294,657.73,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708524686,0.99277294,657.73,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708524892,0.99277294,657.72,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708525195,0.99277294,657.72,657.2,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708525390,0.99277294,657.72,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708526589,0.99277294,657.72,657.16,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708526793,0.99277294,657.71,657.15,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708527593,0.99277294,657.7,657.14,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708528295,0.99277294,657.7,657.04,2.27447562]
["bitfinex-derivatives","BNBF0:USTF0",1748708528296,0.99277294,657.7,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708529595,0.99277294,657.69,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708530794,0.99277294,657.68,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708532193,0.99277294,657.67,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708533098,0.99277294,657.67,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708533397,0.99277294,657.67,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708533591,0.99277294,657.66,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708534598,0.99277294,657.66,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708534894,0.99277294,657.66,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708535099,0.99277294,657.66,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708535295,0.99277294,657.66,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708535493,0.99277294,657.65,657.22,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708536498,0.99277294,657.65,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708536698,0.99277294,657.65,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708536993,0.99277294,657.64,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708537899,0.99277294,657.64,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708538400,0.99277294,657.64,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708538800,0.99277294,657.63,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708539199,0.99277294,657.63,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708540101,0.99277294,657.63,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708540304,0.99277294,657.63,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708540600,0.99277294,657.63,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708540802,0.99277294,657.63,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708541001,0.99277294,657.63,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708541201,0.99277294,657.62,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708541402,0.99277294,657.62,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708542603,0.99277294,657.62,657.12,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708542798,0.99277294,657.62,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708543004,0.99277294,657.61,657.16,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708543202,0.99277294,657.61,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708543504,0.99277294,657.61,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708544001,0.99277294,657.61,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748708544002,0.99277294,657.61,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708544398,1.1276338,657.7,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708544998,1.1276338,657.7,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708545502,1.1276338,657.7,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708546703,0.9927617,657.69,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708547406,0.9927617,657.69,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708548211,0.9927617,657.68,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708548910,0.9927617,657.68,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708549110,0.9927617,657.68,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708549612,0.9927617,657.68,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708549813,0.9927617,657.67,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708550213,0.9927617,657.67,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708550414,0.9927617,657.67,657.2,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708550612,0.9927617,657.67,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708551314,0.9927617,657.66,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708553716,0.26453015,658.4,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708553717,0.9927617,657.65,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708554813,0.9927617,657.65,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708555216,0.9927617,657.65,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708555414,0.9927617,657.64,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708555918,0.9927617,657.64,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708556218,0.9927617,657.64,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708556721,0.9927617,657.63,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708557419,0.9927617,657.63,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708558618,0.9927617,657.62,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708558819,0.9927617,657.62,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708559119,0.9927617,657.62,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708559919,0.9927617,657.62,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708560113,0.9927617,657.62,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708560317,0.9927617,657.62,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708560519,1.1276338,657.81,657.35,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708561718,1.1276338,657.81,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708561915,1.1276338,657.81,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708562419,0.99204094,657.8,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708563514,0.99204094,657.8,657.22,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708564119,0.99204094,657.8,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708564416,1.1276338,657.75,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708565118,1.1276338,657.75,657.09,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708565318,1.1276338,657.75,657.08,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708566321,1.1276338,657.75,657.04,2.75878632]
["bitfinex-derivatives","BNBF0:USTF0",1748708566616,0.99204094,657.74,657.04,2.75878632]
["bitfinex-derivatives","BNBF0:USTF0",1748708566821,0.99204094,657.74,657.04,2.27447562]
["bitfinex-derivatives","BNBF0:USTF0",1748708568823,0.99204094,657.73,657.04,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708570019,0.99204094,657.72,657.04,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708571527,0.99204094,657.72,657.05,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708571927,0.99204094,657.71,657.05,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708573325,0.99204094,657.71,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708573529,0.99204094,657.7,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708573831,0.99204094,657.7,657.06,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708574033,0.99204094,657.7,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708574228,0.99204094,657.7,657.16,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708575528,1.50947236,657.91,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748708575529,0.99204094,657.69,657.17,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708576129,0.99204094,657.69,657.22,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708576432,0.99204094,657.69,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748708576433,0.99204094,657.69,657.23,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708576833,0.99204094,657.69,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708577330,0.99204094,657.68,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708578034,0.99204094,657.68,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708579534,0.99204094,657.67,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708581157,0.99204094,657.67,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708581333,0.99204094,657.66,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708581536,0.99204094,657.66,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708581937,0.99204094,657.66,657.19,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708582233,0.99204094,657.66,657.13,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708582437,0.99204094,657.66,657.03,2.57887572]
["bitfinex-derivatives","BNBF0:USTF0",1748708582438,0.99204094,657.66,657.17,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708582638,0.99204094,657.66,657.03,2.57887572]
["bitfinex-derivatives","BNBF0:USTF0",1748708582841,0.99204094,657.66,657.04,0.78870617]
["bitfinex-derivatives","BNBF0:USTF0",1748708583041,0.99204094,657.66,657.03,2.27447562]
["bitfinex-derivatives","BNBF0:USTF0",1748708583042,0.99204094,657.66,657.05,0.78870153]
["bitfinex-derivatives","BNBF0:USTF0",1748708583243,0.99204094,657.66,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708583840,1.1276338,657.99,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708584748,0.988037,657.98,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708586738,0.988037,657.97,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708588245,0.988037,657.96,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708589547,0.988037,657.95,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708591643,0.988037,657.94,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748708591839,0.988037,657.94,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708593242,0.988037,657.94,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708593648,1.1276338,657.91,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708595146,0.988037,657.9,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708595341,0.988037,657.9,657.29,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708595646,0.988037,657.9,657.13,2.27447562]
["bitfinex-derivatives","BNBF0:USTF0",1748708596647,0.988037,657.89,657.07,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708596848,0.988037,657.89,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748708598850,0.988037,657.88,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748708600346,0.988037,657.87,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748708601950,0.988037,657.86,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1748708604051,0.988037,657.86,657.16,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708604252,0.988037,657.85,657.21,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708604448,0.988037,657.85,657.22,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708604644,0.988037,657.85,657.23,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708605751,0.988037,657.84,657.23,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708606451,0.988037,657.84,657.24,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708606750,0.988037,657.84,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708607251,0.988037,657.84,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708607454,0.988037,657.83,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708609150,0.988037,657.82,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708609356,0.988037,657.82,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708610355,0.988037,657.82,657.33,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708610555,0.988037,657.82,657.27,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708611055,0.988037,657.82,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708611255,1.1276338,658.02,657.29,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708611457,1.1276338,658.02,657.29,1.99889411]
["bitfinex-derivatives","BNBF0:USTF0",1748708611652,1.1276338,658.02,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708611851,1.1276338,658.02,657.29,1.99889411]
["bitfinex-derivatives","BNBF0:USTF0",1748708612253,1.1276338,658.02,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708612459,1.1276338,658.02,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708612653,1.1276338,658.02,657.32,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708613156,1.1276338,658.02,657.31,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708613453,1.1276338,658.02,657.33,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708613859,1.1276338,658.02,657.34,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708614460,1.1276338,658.02,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708614958,1.1276338,658.04,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708615657,1.1276338,658.04,657.3,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708618760,1.1276338,658.09,657.22,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708622462,1.1276338,658.11,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708622663,1.1276338,658.11,657.26,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708623962,1.1276338,658.11,657.28,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708624860,1.1276338,658.11,657.25,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708626567,1.1276338,658.1,657.26,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708629070,1.1276338,658.1,657.3,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708629370,1.1276338,658.1,657.26,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708629371,1.1276338,658.1,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708629870,1.1276338,658.1,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708630071,1.1276338,658.08,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708630270,1.1276338,658.08,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708631769,1.1276338,658.08,657.36,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708631971,1.1276338,658.08,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708632173,1.1276338,658.08,657.38,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708632374,1.1276338,658.08,657.44,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708632676,1.1276338,658.08,657.45,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708632975,1.1276338,658.08,657.4,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708633174,0.26460156,658.31,657.4,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708633175,1.1276338,658.06,657.4,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708633374,1.1276338,658.06,657.41,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708633876,1.1276338,658.06,657.37,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708634471,1.1276338,658.06,657.35,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708634472,1.1276338,658.06,657.39,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708634675,1.1276338,658.06,657.45,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708636270,1.1276338,658.05,657.45,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708637175,1.1276338,658.05,657.46,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708638878,1.1276338,658.02,657.46,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708639778,1.1276338,658.02,657.45,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708639978,1.1276338,658.02,657.44,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708640980,1.1276338,658.02,657.45,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708642282,1.1276338,658.02,657.46,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708642882,1.1276338,658.02,657.5,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708643083,1.1276338,658.02,657.46,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708643280,1.1276338,658.02,657.47,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708643683,1.1276338,658.02,657.5,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708643882,1.1276338,658.02,657.51,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708644285,1.1276338,658.02,657.52,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708645385,1.1276338,658.02,657.44,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708647489,1.1276338,658.08,657.41,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708648687,1.1276338,658.08,657.46,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708649190,1.1276338,658.08,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708649383,1.1276338,658.08,657.44,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708649584,1.1276338,658.08,657.42,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708649983,1.1276338,658.08,657.56,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708650188,1.1276338,658.08,657.57,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708650383,1.1276338,658.08,657.65,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708650791,1.1276338,658.15,657.63,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708651092,1.1276338,658.15,657.64,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708651590,1.1276338,658.15,657.63,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708652491,1.1276338,658.15,657.62,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708653392,1.1276338,658.15,657.63,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708653691,1.1276338,658.15,657.62,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708653894,1.1276338,658.15,657.63,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708654192,1.1276338,658.15,657.55,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708654396,1.1276338,658.15,657.57,0.4843107]
["bitfinex-derivatives","BNBF0:USTF0",1748708654696,1.1276338,658.15,657.53,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708658097,1.1276338,658.16,657.5,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708661098,1.1276338,658.16,657.42,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708664499,1.1276338,658.17,657.43,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708666805,1.50947236,658.32,657.43,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708668407,1.13539235,658.21,657.43,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708668708,1.13539235,658.21,657.38,1.51458341]
["bitfinex-derivatives","BNBF0:USTF0",1748708670009,0.26450804,658.48,657.16,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708670307,0.26450804,658.48,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708678910,0.26450804,658.48,657.5,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708679712,0.26450804,658.48,657.51,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708680514,0.26450804,658.48,657.53,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708681211,0.26450804,658.48,657.55,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708681414,0.26450804,658.48,657.67,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708681610,0.26450804,658.48,657.68,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708682114,0.26450804,658.48,657.66,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708682512,0.26450804,658.48,657.67,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708686624,0.26450804,658.48,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708686625,0.26450804,658.48,657.68,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708686923,0.26450804,658.48,657.7,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708686924,1.13688117,658.12,657.7,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708687423,1.13688117,658.12,657.68,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708687723,1.13688117,658.12,657.69,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708688628,1.13688117,658.12,657.7,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708689225,1.13688117,658.12,657.64,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708690026,1.13688117,658.13,657.63,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708693028,2.27376235,658.38,657.62,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708693029,1.13688117,658.12,657.64,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708696435,1.13688117,658.11,657.64,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708699036,1.13688117,658.11,657.69,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708699532,1.13688117,658.11,657.64,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708700029,1.13688117,658.15,657.52,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708703939,1.13688117,658.14,657.51,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708707237,1.13688117,658.14,657.52,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708711643,1.13688117,658.09,657.56,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708714947,1.13688117,658.09,657.59,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708715147,1.13688117,658.09,657.56,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708715547,1.13688117,658.01,657.62,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708718848,1.13688117,658.0,657.42,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708723052,1.13688117,658.01,657.42,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708725956,1.13688117,657.97,657.34,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708727655,1.13688117,657.98,657.33,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708733461,1.13688117,657.95,657.35,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708736868,1.13688117,657.92,657.26,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708740370,1.13688117,657.93,657.2,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708744672,1.13688117,657.96,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708748374,1.13688117,657.98,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708752076,1.13688117,657.97,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708755778,1.13688117,657.96,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748708758478,1.13688117,657.96,657.17,0.78748593]
["bitfinex-derivatives","BNBF0:USTF0",1748708758883,1.13688117,657.9,657.21,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708760181,1.13688117,657.9,657.22,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708760487,1.13688117,657.9,657.21,1.6195429]
["bitfinex-derivatives","BNBF0:USTF0",1748708760985,1.13688117,657.9,657.22,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708761182,1.13688117,657.9,657.25,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708761779,1.13688117,657.88,657.25,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708762186,1.13688117,657.88,657.23,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708765191,1.13688117,657.9,657.21,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708768790,1.13688117,657.88,657.23,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708770788,1.13688117,657.88,657.3,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708771394,1.13688117,657.88,657.25,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708771790,1.13688117,657.88,657.27,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708772188,1.13688117,657.88,657.23,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708772393,1.13688117,657.84,657.26,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708776394,1.13688117,657.84,657.27,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708779903,1.13688117,657.84,657.3,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708780301,1.13688117,657.85,657.33,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708783607,1.13688117,657.84,657.34,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708786809,1.13688117,657.83,657.36,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708789814,1.13688117,657.82,657.36,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708796520,1.13688117,657.83,657.35,1.13639222]
["bitfinex-derivatives","BNBF0:USTF0",1748708800333,1.13688117,657.94,657.26,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708804234,1.13688117,657.94,657.24,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708808537,1.13688117,657.97,657.21,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708812243,1.13688117,658.06,657.32,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708815841,1.13688117,658.07,657.32,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708818838,1.13688117,658.08,657.31,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708819640,1.13688117,658.08,657.32,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708822147,1.13688117,658.08,657.31,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748708822343,1.13688117,658.08,657.31,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708822540,1.13688117,658.07,657.35,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708825447,1.13688117,658.09,657.31,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708828944,1.13688117,658.14,657.22,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708829147,1.13688117,658.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748708832751,1.13688117,658.19,657.26,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708832952,1.13688117,658.19,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708836855,0.26450804,658.48,657.32,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708836856,1.13688117,658.16,657.32,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708839357,1.13688117,658.17,657.3,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708843365,1.13688117,658.16,657.28,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708846569,1.13688117,658.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708849371,1.13688117,658.18,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708853070,1.13688117,658.17,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708855074,1.13688117,658.17,657.3,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708856070,1.13688117,658.1,657.32,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708859578,1.13688117,658.1,657.31,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708863883,1.13688117,658.07,657.34,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708866183,1.13688117,658.07,657.43,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708866584,1.13688117,658.07,657.47,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708866784,1.13688117,658.07,657.61,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708866983,1.13688117,658.02,657.61,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708867184,1.13688117,658.02,657.5,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708867689,1.13688117,658.02,657.51,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708867990,1.13688117,658.02,657.5,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708868288,1.13688117,658.02,657.51,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708869291,1.13688117,658.02,657.5,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708870290,1.13688117,658.02,657.52,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708870591,1.13688117,657.98,657.51,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708871091,1.13688117,657.98,657.52,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708871991,1.13688117,657.98,657.47,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708872587,1.13688117,657.98,657.46,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708873190,1.13688117,657.98,657.47,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708873690,1.13688117,657.98,657.46,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708874389,1.13688117,657.98,657.43,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708876892,1.13688117,658.07,657.27,1.81947858]
["bitfinex-derivatives","BNBF0:USTF0",1748708879394,1.51584157,658.27,657.27,1.81947858]
["bitfinex-derivatives","BNBF0:USTF0",1748708880194,1.13892396,658.1,657.29,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708883799,1.13892396,657.97,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708886202,1.13892396,657.96,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708890806,1.13892396,657.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708894915,1.13892396,657.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708897413,1.13892396,657.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708900621,1.13892396,657.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748708902327,1.13892396,657.87,657.13,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708903629,1.13892396,657.77,657.03,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708907733,1.13892396,657.8,656.97,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708911331,1.13892396,657.83,656.95,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708914535,1.13892396,657.84,656.95,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708916340,1.13892396,657.84,656.95,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748708916742,1.13892396,657.84,656.98,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708917041,1.13892396,657.84,656.95,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708917042,1.13892396,657.84,657.0,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708917240,1.13892396,657.84,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708917543,1.51584157,657.97,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708918242,1.13347183,658.05,657.11,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708918444,1.13347183,658.05,657.13,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708919544,1.13347183,658.05,657.14,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708920846,1.13347183,658.05,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708921040,1.13347183,658.05,657.16,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708921642,1.13347183,658.02,657.17,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708921839,1.13347183,658.02,657.2,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708924541,1.13347183,658.02,657.17,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708924542,1.13347183,658.02,657.21,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708925146,1.13347183,658.0,657.21,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708925549,1.13347183,658.0,657.25,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708926549,1.13347183,658.0,657.26,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708926847,1.13347183,658.0,657.29,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708927450,1.13347183,658.0,657.3,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708927948,1.13347183,657.98,657.31,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708928850,1.13347183,657.98,657.29,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708931050,1.13347183,657.97,657.29,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708931252,1.13347183,657.97,657.24,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708934055,1.13347183,658.02,657.2,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708937760,1.13347183,658.0,657.18,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708942660,1.13347183,657.98,657.19,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708945459,1.13347183,657.97,657.18,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708948962,1.13347183,657.94,657.09,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708951759,1.13347183,657.94,657.08,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708953663,1.13347183,657.94,657.08,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748708954364,1.13347183,657.94,657.08,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708954559,1.13347183,657.94,657.08,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748708954864,1.13347183,657.94,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708955159,1.13347183,657.94,657.14,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708955665,1.13347183,657.85,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708956265,1.13347183,657.85,657.14,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708956764,1.13347183,657.85,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708957259,1.13347183,657.85,657.14,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708958264,1.13347183,657.85,657.1,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748708958464,1.13347183,657.85,657.1,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708958763,1.13347183,657.85,657.1,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708959163,1.13347183,657.85,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748708959358,1.13347183,657.85,657.09,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708962061,1.13347183,657.89,657.05,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748708965969,1.13347183,657.77,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708969077,1.13347183,657.66,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708971882,1.13347183,657.69,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708975483,1.13347183,657.8,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708977887,1.13347183,657.81,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708981092,1.13347183,657.82,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708986296,1.13347183,657.94,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708989899,1.13347183,657.93,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708994103,1.13347183,657.82,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748708997407,1.13347183,657.79,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709001310,1.13347183,657.81,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709004214,1.13347183,657.92,657.02,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709007711,1.13347183,657.88,657.04,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709011317,1.13347183,657.86,657.06,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709012114,1.13347183,657.86,657.12,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709013817,1.13347183,657.86,657.06,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709014016,1.13347183,657.8,657.1,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709017019,1.13347183,657.81,657.09,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709017214,1.13347183,657.81,657.1,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709018116,1.13347183,657.81,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709018319,1.13347183,657.81,657.12,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709018920,1.13347183,657.81,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709019121,1.13347183,657.81,657.12,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709019318,1.13347183,657.81,657.08,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709020221,1.13347183,657.82,657.06,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748709020524,1.13347183,657.82,657.09,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709022123,1.13347183,657.82,657.1,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709022320,1.13347183,657.82,657.06,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709022523,1.13347183,657.82,657.05,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709022823,1.13347183,657.82,657.05,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748709023725,1.13347183,657.82,657.07,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709024222,1.13347183,657.82,657.05,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709029225,1.13347183,657.82,657.07,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709029429,1.13347183,657.82,657.08,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709029631,1.13347183,657.82,657.07,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709029831,1.13347183,657.82,657.06,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709030130,1.13347183,657.82,657.08,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709031433,1.13347183,657.82,657.09,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709031624,0.26454825,658.34,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709031625,1.13347183,657.8,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709031825,1.13347183,657.8,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709032026,1.13347183,657.8,657.16,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709032331,1.13347183,657.8,657.17,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709033428,1.13347183,657.8,657.18,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709034335,1.13347183,657.8,657.2,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709035136,1.13347183,657.78,657.2,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709037038,1.13347183,657.78,657.11,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709037039,1.13347183,657.78,657.22,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709037938,1.13347183,657.77,657.22,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709039041,1.13347183,657.77,657.23,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709039241,1.13347183,657.77,657.24,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709040138,1.13347183,657.77,657.25,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709041341,1.13347183,657.77,657.12,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709041342,1.13347183,657.77,657.35,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709041540,1.13347183,657.77,657.36,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709042842,1.13347183,657.77,657.35,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709043943,1.13347183,657.77,657.29,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709044140,1.13347183,657.77,657.15,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709045338,1.13347183,657.78,657.12,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709048445,1.13347183,657.79,657.11,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709052546,1.13347183,657.8,657.08,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709054848,1.13347183,657.8,657.12,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709055051,1.13347183,657.8,657.13,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709055245,1.13347183,657.77,657.13,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748709056351,1.13347183,657.77,657.15,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709058051,1.13347183,657.77,657.13,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709058052,1.13347183,657.77,657.16,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709058248,1.13347183,657.77,657.17,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709059052,1.13347183,657.77,657.28,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709059247,1.13347183,657.77,657.35,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709059453,1.13347183,657.74,657.35,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709059753,1.13347183,657.74,657.36,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709061155,1.13347183,657.74,657.37,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709061355,1.13347183,657.74,657.16,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709062258,1.13347183,657.67,657.04,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709066258,1.13347183,657.68,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709068860,1.13347183,657.69,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709071863,0.26463375,658.15,657.03,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709071864,1.13347183,657.71,657.03,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709075669,1.13347183,657.74,657.18,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709079266,1.13347183,657.74,657.19,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709082474,0.26463375,658.15,657.26,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709082475,1.13347183,657.83,657.26,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709086073,1.13347183,657.82,657.27,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709089072,1.13347183,657.82,657.24,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709092977,1.13347183,657.88,657.26,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709096786,1.13347183,657.89,657.29,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709101392,1.13347183,657.96,657.35,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709105096,1.13347183,657.98,657.33,1.13488928]
["bitfinex-derivatives","BNBF0:USTF0",1748709108399,1.13347183,658.02,657.19,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709108597,1.13347183,658.02,657.17,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709111599,1.13347183,658.03,657.16,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709119306,1.13347183,658.07,657.15,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709122506,1.13347183,658.08,657.13,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709123905,1.13347183,658.08,657.13,1.99834031]
["bitfinex-derivatives","BNBF0:USTF0",1748709124108,1.13347183,658.08,657.13,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709126307,0.26458949,658.23,657.11,0.48315068]
["bitfinex-derivatives","BNBF0:USTF0",1748709126308,1.13347183,658.06,657.17,1.51518963]
["bitfinex-derivatives","BNBF0:USTF0",1748709128905,1.13347183,658.08,657.36,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709132509,1.13347183,658.13,657.46,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709136508,1.13347183,658.13,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709136509,1.13347183,658.1,657.33,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709140017,1.13347183,658.15,657.36,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709143719,1.13347183,658.14,657.44,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709147225,1.13347183,658.14,657.45,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709150222,1.13347183,658.11,657.49,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709154929,1.13347183,658.11,657.55,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709155230,1.13347183,658.13,657.55,1.12993941]
["bitfinex-derivatives","BNBF0:USTF0",1748709158932,1.13347183,658.13,657.25,2.27278445]
["bitfinex-derivatives","BNBF0:USTF0",1748709158933,0.26453518,658.37,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709159133,0.26453518,658.37,657.48,0.48138639]
["bitfinex-derivatives","BNBF0:USTF0",1748709169342,0.26453518,658.37,657.26,0.48138639]
["bitfinex-derivatives","BNBF0:USTF0",1748709169544,1.13698335,658.13,657.54,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709172648,1.13698335,658.14,657.53,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709175645,1.13698335,658.15,657.58,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709182247,1.13698335,658.19,657.63,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709186049,1.13698335,658.22,657.64,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709189659,1.13698335,658.18,657.63,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709192858,1.13698335,658.19,657.63,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709197464,1.13698335,658.29,657.7,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709202070,1.13698335,658.37,657.74,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709205867,1.13698335,658.38,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709210571,1.13698335,658.4,657.7,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709213979,1.13698335,658.39,657.7,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709216780,1.13698335,658.38,657.72,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709219779,1.13698335,658.38,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709223879,1.13698335,658.38,657.74,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709224184,1.13698335,658.35,657.74,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709226885,1.13698335,658.33,657.66,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709230589,1.13698335,658.31,657.66,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709235592,1.13698335,658.33,657.64,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709238495,1.13698335,658.32,657.58,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709242498,1.13698335,658.31,657.58,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709245399,1.13698335,658.25,657.68,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709249399,0.26445678,658.57,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709249400,1.13698335,658.28,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709252705,1.13698335,658.26,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709262605,1.13698335,658.26,657.72,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709266516,2.27396671,658.55,657.28,0.48138639]
["bitfinex-derivatives","BNBF0:USTF0",1748709266517,1.13698335,658.28,657.66,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709270015,1.13698335,658.27,657.67,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709276626,1.13698335,658.22,657.73,1.13172807]
["bitfinex-derivatives","BNBF0:USTF0",1748709279625,1.13698335,658.19,657.77,0.48138639]
["bitfinex-derivatives","BNBF0:USTF0",1748709280631,1.51597781,658.32,657.78,0.48138639]
["bitfinex-derivatives","BNBF0:USTF0",1748709282235,1.51597781,658.32,657.63,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709282437,1.51597781,658.32,657.74,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709284637,1.51597781,658.32,657.63,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709284638,1.51597781,658.32,657.73,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709284937,1.51597781,658.32,657.65,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709285239,1.51597781,658.32,657.64,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709285431,1.51597781,658.32,657.63,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709296534,1.51597781,658.32,657.69,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709296740,1.51597781,658.32,657.7,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709296940,1.51597781,658.32,657.71,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709297336,1.51597781,658.32,657.7,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709297541,1.51597781,658.32,657.69,0.48162587]
["bitfinex-derivatives","BNBF0:USTF0",1748709298045,1.13835982,658.26,657.82,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709301948,1.13835982,658.31,657.85,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709305449,1.13835982,658.31,657.84,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709308447,1.13835982,658.33,657.83,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709311554,1.13835982,658.35,657.8,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709315057,1.13835982,658.38,657.78,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709317657,1.13835982,658.49,657.76,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709323862,1.13835982,658.49,657.75,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709327358,1.13835982,658.41,657.84,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709329361,1.13835982,658.41,657.83,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709331559,1.13835982,658.39,657.62,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709335765,1.13835982,658.38,657.62,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709343577,1.13835982,658.31,657.72,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709347381,1.13835982,658.41,657.81,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709350979,1.13835982,658.57,657.73,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709354786,1.13835982,658.55,657.78,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709358989,1.13835982,658.49,657.89,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709363294,1.13835982,658.5,657.88,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709366597,1.13835982,658.51,657.87,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709370299,1.13835982,658.47,657.92,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709373402,1.13835982,658.48,657.88,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709376904,1.13835982,658.49,657.87,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709381313,1.13835982,658.46,657.8,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709384514,1.13835982,658.41,657.62,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709387916,1.13835982,658.3,657.65,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709391218,1.13835982,658.33,657.66,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709395025,1.13835982,658.31,657.68,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709402535,1.13835982,658.34,657.75,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709407038,1.13835982,658.35,657.73,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709410440,1.13835982,658.34,657.73,1.1321011]
["bitfinex-derivatives","BNBF0:USTF0",1748709414038,1.13835982,658.35,657.55,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709414743,1.13835982,658.35,657.55,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709415339,1.13835982,658.35,657.56,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709415841,1.13835982,658.35,657.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709416743,1.13835982,658.35,657.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709417145,1.13835982,658.34,657.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709418755,1.13835982,658.34,657.56,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709419452,1.13835982,658.34,657.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709420654,1.13835982,658.34,657.61,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709420854,1.13835982,658.34,657.62,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709421755,1.13835982,658.34,657.68,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709421951,1.13835982,658.34,657.7,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709422356,1.13835982,658.34,657.56,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709422357,1.13835982,658.34,657.71,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709422652,1.13835982,658.34,657.69,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709422858,1.13835982,658.34,657.56,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709422859,1.13835982,658.34,657.7,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709424154,1.13835982,658.34,657.62,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709424558,1.13835982,658.31,657.63,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709424859,1.13835982,658.31,657.62,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709425561,1.13835982,658.31,657.64,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709426661,1.13835982,658.31,657.63,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709427063,1.13835982,658.31,657.64,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709427557,1.13835982,658.31,657.65,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709427761,1.13835982,658.32,657.65,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709428562,1.13835982,658.32,657.66,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709428769,1.13835982,658.32,657.65,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709428964,1.13835982,658.32,657.6,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709431366,1.13835982,658.21,657.43,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709434766,1.13835982,658.08,657.28,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709437067,1.13835982,658.1,657.27,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709439967,1.13835982,658.11,657.26,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709442774,1.13835982,658.08,657.26,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709445475,1.13835982,658.07,657.22,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709448282,1.13835982,658.09,657.2,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709451688,1.13835982,658.09,657.22,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709455785,1.51597781,658.21,657.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709455786,1.13835982,658.06,657.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709458694,1.13835982,658.06,657.14,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709459487,1.13835982,658.05,657.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709459890,1.13835982,658.05,657.12,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709461693,1.13835982,658.05,657.12,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709462596,1.13835982,658.05,657.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709462891,1.13835982,658.04,657.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709463497,1.13835982,658.04,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709463698,1.13835982,658.04,657.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709463899,1.13835982,658.04,657.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709464599,1.13835982,658.04,657.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709464795,1.13835982,658.04,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709464998,1.13835982,658.04,657.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709465602,1.13835982,658.04,657.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709465799,1.13835982,658.04,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709466301,1.13835982,658.04,657.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709466504,1.13835982,658.01,657.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709466804,1.13835982,658.01,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709467203,1.13835982,658.01,657.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709467499,1.13835982,658.01,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709467700,1.13835982,658.01,657.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709467898,1.13835982,658.01,657.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709468298,1.13835982,658.01,657.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709469606,1.13835982,658.01,657.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709469904,1.13835982,657.99,657.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709470408,1.13835982,657.99,657.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709470606,1.13835982,657.99,657.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709471009,1.13835982,657.99,657.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709471509,1.13835982,657.99,657.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709471710,1.13835982,657.99,657.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709472610,1.13835982,657.94,657.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709472811,1.13835982,657.94,657.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709473515,1.13835982,657.94,657.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709474211,1.13835982,657.94,657.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709475317,1.13835982,657.94,657.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709475517,1.13835982,657.94,657.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709475913,1.13835982,657.9,657.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709476817,1.13835982,657.9,657.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709477819,1.13835982,657.9,657.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709478020,1.13835982,657.9,657.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709479219,1.13835982,657.9,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709479419,1.13835982,657.88,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709482220,1.13835982,657.79,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709485322,1.13835982,657.78,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709488825,1.13835982,657.77,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709492432,1.13835982,657.74,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709496834,1.13835982,657.79,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709506440,1.13835982,657.77,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709509038,1.13835982,657.77,657.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709509643,1.13835982,657.77,657.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709510744,1.13835982,657.77,657.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709510945,1.13835982,657.74,657.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709511640,1.13835982,657.74,657.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709512046,1.13835982,657.74,657.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709512745,1.13835982,657.74,657.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709513544,1.13835982,657.71,657.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709514749,1.13835982,657.71,657.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709514949,1.13835982,657.71,657.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709515151,1.13835982,657.71,657.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709516049,1.13835982,657.71,657.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709517046,1.13835982,657.69,657.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709518448,1.13835982,657.69,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1748709518654,1.13835982,657.69,656.97,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709521354,1.13835982,657.65,656.76,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709521552,1.13835982,657.65,657.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709521948,1.13835982,657.65,657.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709522151,1.13835982,657.65,657.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709522653,1.13835982,657.65,656.95,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709523155,1.13835982,657.65,656.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709523450,1.13835982,657.65,656.76,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709523451,1.13835982,657.65,656.95,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709524255,1.13835982,657.65,656.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709525256,1.13835982,657.65,656.93,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709525657,1.13835982,657.59,656.93,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709527161,1.13835982,657.59,656.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709528159,1.13835982,657.59,656.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709528561,1.13835982,657.59,656.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709528758,1.13835982,657.57,656.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709529261,1.13835982,657.57,656.86,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709529664,1.13835982,657.57,656.86,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709531167,1.13835982,657.57,656.86,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709532367,1.13835982,657.57,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709532864,1.13835982,657.61,656.91,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709536472,1.13835982,657.59,656.93,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709539274,1.13835982,657.58,656.95,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709539574,1.13835982,657.58,656.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709540276,1.13835982,657.58,656.98,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709540478,1.13835982,657.58,657.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709540973,1.13835982,657.58,656.93,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709542977,1.13835982,657.55,656.92,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709545278,1.13835982,657.55,656.92,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709545480,1.13835982,657.55,656.92,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709550587,1.13835982,657.47,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709550788,1.13835982,657.47,656.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709550984,1.13835982,657.47,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709551184,1.13835982,657.47,656.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709551382,1.13835982,657.47,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709552289,1.13835982,657.47,656.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709553591,1.13835982,657.47,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709554288,1.13835982,657.47,656.83,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709554289,1.13835982,657.47,656.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709555289,1.13835982,657.47,656.93,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709555491,1.13835982,657.47,656.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709556091,1.13835982,657.47,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709556391,1.13835982,657.47,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709556591,1.13835982,657.47,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709557492,1.13835982,657.47,656.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709557793,1.13835982,657.42,656.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709558493,1.13835982,657.42,656.77,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709558494,1.13835982,657.42,656.8,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709559287,1.13835982,657.42,656.77,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709561390,1.13835982,657.46,656.77,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709561592,1.13835982,657.46,656.72,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709564599,1.13835982,657.46,656.66,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709567695,1.13835982,657.46,656.65,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709571101,1.13835982,657.45,656.67,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709571801,1.13835982,657.45,656.73,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709572899,1.13835982,657.45,656.74,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709573097,1.13835982,657.45,656.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709573504,1.13835982,657.45,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709574101,1.13835982,657.42,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709574306,1.13835982,657.42,656.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709574721,1.13835982,657.42,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709575102,1.13835982,657.42,656.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709575507,1.13835982,657.42,656.8,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709575905,1.13835982,657.42,656.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709576103,1.13835982,657.42,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709576406,1.13835982,657.42,656.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709576603,1.13835982,657.42,656.73,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709576808,1.13835982,657.47,656.74,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709577210,1.13835982,657.47,656.74,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709578309,1.13835982,657.47,656.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709578509,1.13835982,657.47,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709578709,1.13835982,657.47,656.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709579309,1.13835982,657.47,656.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709579709,1.13835982,657.47,656.74,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709580610,1.13835982,657.53,656.63,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709583909,1.13835982,657.54,656.64,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709586114,1.13835982,657.53,656.65,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709590020,1.13835982,657.53,656.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709590216,1.13835982,657.53,656.81,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709591222,1.13835982,657.53,656.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709591426,1.13835982,657.53,656.81,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709591622,1.13835982,657.53,656.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709592618,1.13835982,657.46,656.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709592923,1.13835982,657.46,656.76,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709593125,1.13835982,657.46,656.76,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709593424,1.13835982,657.46,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709595922,1.13835982,657.74,656.87,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709602825,1.13835982,657.74,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709602826,1.13835982,657.7,656.95,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709603026,1.13835982,657.7,656.88,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709603027,1.13835982,657.7,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709603224,1.13835982,657.7,656.88,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709606129,1.13835982,657.7,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709606130,1.13835982,657.67,656.86,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709610031,1.13835982,657.65,656.85,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709612328,1.13835982,657.66,656.85,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709614135,1.13835982,657.66,656.85,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709614330,1.13835982,657.66,656.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709614637,1.13835982,657.66,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709615235,1.13835982,657.66,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709615431,1.13835982,657.6,656.87,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709615931,1.13835982,657.6,656.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709616136,1.13835982,657.6,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709616932,1.13835982,657.6,656.87,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709617838,1.13835982,657.6,656.87,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709619240,1.13835982,657.6,656.87,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709619643,1.13835982,657.61,656.81,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709623446,1.13835982,657.61,656.81,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709623641,1.13835982,657.6,656.81,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709624748,1.13835982,657.6,656.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709625047,1.13835982,657.6,656.81,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709625242,1.13835982,657.6,656.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709626249,1.13835982,657.6,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709626550,1.13835982,657.6,656.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709626851,1.13835982,657.6,656.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709627149,0.26474649,657.93,656.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709627150,1.13835982,657.59,656.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709627351,1.13835982,657.59,656.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709627751,1.13835982,657.59,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709628148,1.13835982,657.59,656.82,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709630854,1.13835982,657.6,656.79,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709632251,1.13835982,657.56,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709636261,2.27396671,657.89,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709636262,1.13835982,657.51,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748709639067,1.13835982,657.51,656.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709639667,1.13835982,657.51,656.81,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709639863,1.13835982,657.44,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709640268,1.13835982,657.44,656.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709640567,1.13835982,657.44,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709642569,1.13835982,657.43,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709642770,1.13835982,657.43,656.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709643771,1.13835982,657.43,656.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709643971,1.13835982,657.43,656.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709644574,1.13835982,657.43,656.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709644776,1.13835982,657.43,656.78,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709646574,1.13835982,657.4,656.2,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709646875,1.13835982,657.4,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748709649878,1.13835982,657.49,656.31,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709650080,1.13835982,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748709654184,1.13835982,657.42,656.43,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709656780,1.13835982,657.42,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709657484,1.13835982,657.48,656.49,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709659484,1.13835982,657.48,656.6,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709659687,1.13835982,657.48,656.49,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709661186,1.13835982,657.51,656.58,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709665085,1.13835982,657.44,656.52,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709665390,1.13835982,657.44,656.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709665592,1.13835982,657.44,656.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709665890,1.13835982,657.44,656.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709666090,1.13835982,657.44,656.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709666587,1.13835982,657.44,656.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709666988,1.13835982,657.44,656.56,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709667289,1.13835982,657.44,656.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709667690,1.13835982,657.38,656.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709668293,1.13835982,657.38,656.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709669193,1.13835982,657.38,656.56,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709669690,1.13835982,657.38,656.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709670594,1.13835982,657.38,656.55,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709671394,1.13835982,657.37,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709672593,1.13835982,657.37,656.51,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709673696,1.13835982,657.37,656.52,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709674795,1.13835982,657.37,656.51,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709675392,1.13835982,657.36,656.52,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709675592,1.13835982,657.36,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709675999,1.13835982,657.36,656.51,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709678895,1.13835982,657.32,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709682302,1.13835982,657.33,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709685104,1.13835982,657.29,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709686603,1.13835982,657.29,656.45,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709687004,1.13835982,657.29,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709688199,1.13835982,657.27,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709692008,1.13835982,657.25,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709694614,1.13835982,657.24,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709697713,1.13835982,657.24,656.49,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709698014,1.13835982,657.22,656.49,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709698214,1.13835982,657.22,656.5,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709698415,1.13835982,657.22,656.51,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709699216,1.13835982,657.22,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709701213,1.13835982,657.19,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709702313,1.13835982,657.19,656.51,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709702515,1.13835982,657.19,656.52,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709703515,1.13835982,657.19,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709703718,1.13835982,657.19,656.5,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709704318,1.13835982,657.19,656.48,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709704920,1.13835982,657.18,656.48,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709705113,1.13835982,657.18,656.49,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709706318,1.13835982,657.18,656.5,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709706520,1.13835982,657.18,656.49,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709706814,1.13835982,657.18,656.5,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709708217,1.13835982,657.18,656.52,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709708421,1.13835982,657.18,656.51,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709708923,1.13835982,657.17,656.51,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709709222,1.13835982,657.17,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709709422,1.13835982,657.17,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748709711423,1.13835982,657.17,656.43,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709712527,1.13835982,657.12,656.22,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709715531,1.13835982,657.12,655.45,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709715532,1.13835982,657.08,656.23,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709718528,1.13835982,657.08,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709718729,1.13835982,657.04,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709718928,1.13835982,657.04,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709719228,1.13835982,657.04,656.12,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709719229,1.13835982,657.04,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709720831,1.13835982,657.04,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709721229,1.13835982,657.04,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709721626,1.13835982,657.0,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709722133,1.13835982,657.0,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709723134,1.13835982,657.0,656.2,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709723528,1.13835982,657.0,656.2,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709723927,1.13835982,657.0,656.2,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709726532,1.13835982,656.96,655.98,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709730631,1.13835982,656.96,655.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709730632,1.13835982,656.76,655.85,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709734539,3.78994453,657.53,655.7,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709734540,1.13835982,656.74,655.7,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709738040,1.13835982,656.74,655.7,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709738235,1.13835982,656.74,655.71,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709739240,1.13835982,656.74,655.67,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709739442,1.13835982,656.74,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709741441,3.78994453,657.53,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709741442,1.13835982,656.77,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709743340,1.13835982,656.77,655.81,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709743537,1.13835982,656.77,655.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709744245,1.13835982,656.77,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709744440,1.13835982,656.77,655.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709744640,1.13835982,656.82,655.93,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709745145,1.13835982,656.82,655.73,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709745146,1.13835982,656.82,655.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709745345,1.13835982,656.82,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709745546,1.13835982,656.82,655.95,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709746147,1.13835982,656.82,655.97,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709746349,1.13835982,656.82,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709746549,1.13835982,656.82,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709746746,1.13835982,656.82,655.73,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709746747,1.13835982,656.82,655.83,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709747148,1.13835982,656.82,655.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709747849,1.51597781,656.93,655.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709747850,1.13835982,656.89,655.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709748051,1.13835982,656.89,655.69,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709748052,1.13835982,656.89,655.83,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709748251,1.13835982,656.89,655.69,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709748252,1.13835982,656.89,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709748852,1.13835982,656.89,655.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709749152,1.13835982,656.89,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709750048,1.13835982,656.89,655.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709750347,1.13835982,656.89,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709750852,1.13835982,656.9,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709751347,1.13835982,656.9,655.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709752154,1.13835982,656.9,655.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709753054,1.13835982,656.9,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709753255,1.13835982,656.9,655.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709753655,1.13835982,656.86,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709753948,1.13835982,656.86,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709753949,1.13835982,656.86,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709754151,1.13835982,656.86,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709754652,1.13835982,656.86,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709754850,1.13835982,656.86,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709755252,1.13835982,656.86,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709755253,1.13835982,656.86,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709755448,1.13835982,656.86,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709755449,1.13835982,656.86,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709755948,1.13835982,656.86,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709756349,1.13835982,656.86,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1748709756350,1.13835982,656.86,655.96,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709756651,1.13835982,656.86,655.97,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709756851,1.13835982,656.85,655.97,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709757253,1.13835982,656.85,655.98,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709757455,1.13835982,656.85,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709758159,1.13835982,656.85,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709759355,1.13835982,656.85,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709760055,1.13835982,656.84,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709760258,1.13835982,656.84,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709761255,1.13835982,656.84,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709761559,1.13835982,656.84,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709761856,1.13835982,656.84,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709762255,1.13835982,656.84,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709762862,1.13835982,656.92,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709763260,1.13835982,656.92,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709763456,1.13835982,656.92,655.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709763457,1.13835982,656.92,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709764062,1.13835982,656.92,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709764261,1.13835982,656.92,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709765061,1.13835982,656.92,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709765257,1.13835982,656.92,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709766159,1.13835982,656.92,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709766560,1.13835982,656.92,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709766857,1.13835982,656.97,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709767162,1.13835982,656.97,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709768261,1.13835982,656.97,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709768460,1.13835982,656.97,655.98,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709769860,1.13835982,657.03,655.86,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709770261,1.13835982,657.03,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748709773466,1.13835982,656.98,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1748709778069,1.13835982,656.97,655.88,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709778270,1.13835982,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748709780777,1.13835982,656.92,655.95,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709784077,1.13835982,656.92,655.95,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709784574,1.13835982,656.99,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709787978,1.13835982,656.98,656.13,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709788580,1.13835982,656.98,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709789082,1.13835982,656.98,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709789679,1.13835982,656.98,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709789876,1.13835982,656.98,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709790580,1.13835982,656.98,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709790880,1.13835982,656.98,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709791081,1.13835982,657.06,656.19,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709793982,1.13835982,657.06,656.19,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709794188,1.13835982,657.06,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709794484,1.13835982,657.06,656.19,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709794684,1.13835982,657.07,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709795081,1.13835982,657.07,656.18,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709795281,1.13835982,657.07,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709796184,1.13835982,657.07,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709796479,1.13835982,657.07,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709796983,1.13835982,657.07,656.18,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709797184,1.13835982,657.07,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709797887,1.13835982,657.07,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709798087,1.13835982,657.08,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709798282,1.13835982,657.08,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709798788,1.13835982,657.08,656.18,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709798989,1.13835982,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748709801791,1.13835982,657.22,656.22,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709805487,0.26495814,657.36,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1748709805488,1.13835982,657.21,656.26,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709808497,1.13835982,657.23,656.25,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709809095,1.13835982,657.23,656.28,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709811098,1.13835982,657.23,656.29,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709811299,1.13835982,657.23,656.3,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709811500,1.13835982,657.21,656.3,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709811796,1.13835982,657.21,656.36,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709812299,1.13835982,657.21,656.37,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709812701,1.13835982,657.21,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709812900,1.13835982,657.21,656.37,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709813093,1.13835982,657.21,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709813495,1.13835982,657.21,656.37,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709814202,1.13835982,657.18,656.33,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709814598,1.13835982,657.18,656.34,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709815200,1.13835982,657.18,656.29,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709815201,1.13835982,657.18,656.33,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709815397,1.13835982,657.18,656.36,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709815700,1.13835982,657.18,656.39,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709816596,1.13835982,657.18,656.37,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709817101,1.13835982,657.18,656.36,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709817397,1.51597781,657.3,656.36,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709817598,1.51597781,657.3,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709817803,1.1343237,657.18,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709818602,1.1343237,657.18,656.39,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709819103,1.1343237,657.18,656.4,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709819599,1.1343237,657.18,656.41,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709819799,1.1343237,657.18,656.37,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709820806,1.1343237,657.18,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709821307,1.1343237,657.17,656.38,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709821507,1.1343237,657.17,656.39,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709822709,1.1343237,657.17,656.4,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709823409,1.1343237,657.17,656.39,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709823608,1.1343237,657.17,656.4,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709824012,1.1343237,657.17,656.44,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709824907,1.1343237,657.16,656.44,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709825312,1.1343237,657.16,656.45,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709825913,1.1343237,657.16,656.42,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709826213,1.1343237,657.16,656.33,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709828512,1.1343237,657.32,656.2,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709828716,1.1343237,657.32,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748709835518,1.1343237,657.31,656.21,1.81375124]
["bitfinex-derivatives","BNBF0:USTF0",1748709836020,1.1343237,657.31,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709836223,1.1343237,657.31,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709836421,1.1343237,657.31,656.3,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709837024,1.1343237,657.31,656.28,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709837721,1.1343237,657.31,656.29,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709838619,1.1343237,657.31,656.3,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709838919,1.1343237,657.31,656.44,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709839120,1.1343237,657.31,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709839325,1.1343237,657.2,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709840824,1.1343237,657.2,656.54,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709841626,1.1343237,657.2,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709841925,1.1343237,657.2,656.54,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709842126,1.1343237,657.2,656.53,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709842323,1.1343237,657.2,656.46,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709842623,1.1343237,657.14,656.46,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709843028,1.1343237,657.14,656.44,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709843422,1.1343237,657.14,656.38,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709846633,1.1343237,657.11,656.35,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709846932,1.1343237,657.11,656.35,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709848134,1.1343237,657.11,656.36,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709849334,1.1343237,657.11,656.35,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709849630,1.1343237,657.09,656.38,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709852240,1.1343237,657.09,656.4,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709852939,1.1343237,657.09,656.41,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709853340,1.1343237,657.09,656.38,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709853341,1.1343237,657.09,656.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709853741,1.1343237,657.07,656.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709854540,1.1343237,657.07,656.4,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709857437,1.1343237,657.07,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709857438,1.1343237,656.91,656.31,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709860345,1.1343237,656.87,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709863641,0.26495814,657.36,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709863642,1.1343237,656.89,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709866142,1.1343237,656.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709873651,1.1343237,656.93,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709879557,1.51597781,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709879959,1.1356661,657.02,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709882462,1.1356661,657.01,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709886170,1.1356661,656.98,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709889475,1.1356661,656.97,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748709890875,1.1356661,656.97,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709891469,1.1356661,656.97,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709892070,1.1356661,656.97,655.95,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709892071,1.1356661,656.97,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709892275,1.1356661,656.97,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709892476,1.1356661,656.97,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709892977,0.26495814,657.36,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709892978,1.1356661,656.79,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709893378,1.1356661,656.79,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709893573,1.1356661,656.79,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709893778,1.1356661,656.79,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709893978,1.1356661,656.79,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709894279,1.1356661,656.79,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709894479,1.1356661,656.79,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709895682,1.1356661,656.79,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709896275,1.1356661,656.83,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709896478,1.1356661,656.83,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709898080,1.1356661,656.83,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709898475,1.1356661,656.83,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709899381,1.1356661,656.83,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709901780,1.1356661,656.83,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709902782,1.1356661,656.83,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709903379,1.1356661,656.83,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709903883,1.1356661,656.83,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709904084,1.1356661,656.83,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709904281,1.1356661,656.83,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709904679,1.1356661,656.82,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709906079,1.1356661,656.82,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709906284,1.1356661,656.82,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709906485,1.1356661,656.82,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709907885,1.1356661,656.81,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709908188,1.1356661,656.81,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709908890,1.1356661,656.81,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709909092,1.1356661,656.81,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709909994,1.1356661,656.81,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709910591,1.1356661,656.81,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709911390,1.1356661,656.83,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709912696,1.1356661,656.83,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709914799,1.1356661,656.83,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709915097,1.1356661,656.79,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709915293,1.1356661,656.79,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709915694,1.1356661,656.79,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709916398,1.1356661,656.79,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709916700,1.1356661,656.79,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709916899,1.1356661,656.79,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709917399,1.1356661,656.79,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709918495,1.1356661,656.76,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709918695,1.1356661,656.76,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709919093,1.1356661,656.76,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709919292,1.1356661,656.76,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709919494,1.1356661,656.76,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709920600,1.1356661,656.76,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709920799,1.1356661,656.76,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709921799,1.1356661,656.76,656.15,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709921800,1.1356661,656.76,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709922496,1.1356661,656.76,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709922497,1.1356661,656.76,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709924102,1.1356661,656.76,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709924602,1.1356661,656.76,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709925102,1.1356661,656.76,656.14,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709925507,1.1356661,656.75,656.14,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709925703,1.1356661,656.75,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709926203,1.1356661,656.75,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709926798,1.1356661,656.75,656.14,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709927004,1.1356661,656.75,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709928606,1.1356661,656.7,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709929607,1.1356661,656.7,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709933007,1.1356661,656.71,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709933802,1.1356661,656.71,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709935009,1.1356661,656.71,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709935808,1.1356661,656.71,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709936408,1.1356661,656.68,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709937402,1.1356661,656.68,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709937607,1.1356661,656.68,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709939107,1.1356661,656.67,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709940108,1.1356661,656.67,656.12,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709943108,1.1356661,656.69,655.86,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709944404,1.1356661,656.69,655.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709944808,1.1356661,656.69,655.9,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709945210,1.1356661,656.69,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709945710,1.1356661,656.69,655.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709946805,1.1356661,656.69,655.86,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709947607,1.1356661,656.55,655.89,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709950513,1.1356661,656.62,655.78,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709954118,1.1356661,656.64,655.76,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709956723,1.1356661,656.68,655.73,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709959622,1.1356661,656.69,655.71,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709963326,1.1356661,656.69,655.7,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709967026,1.1356661,656.69,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709967223,1.1356661,656.67,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709967723,1.1356661,656.67,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709968528,1.1356661,656.67,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709968726,1.1356661,656.67,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709969224,1.1356661,656.67,655.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709969429,1.1356661,656.67,655.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709969826,1.1356661,656.67,655.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709970024,1.1356661,656.67,655.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709970223,1.1356661,656.67,655.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709970729,1.1356661,656.67,655.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709970929,1.1356661,656.67,655.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709971326,1.1356661,656.59,655.77,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709971633,1.1356661,656.59,655.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709971932,1.1356661,656.59,655.77,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709971933,1.1356661,656.59,655.77,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709972132,1.1356661,656.59,655.77,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709974131,1.1356661,656.59,655.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709974433,1.1356661,656.55,655.8,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709974629,1.1356661,656.55,655.72,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709974630,1.1356661,656.55,655.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709975634,1.1356661,656.55,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709975834,1.1356661,656.55,655.87,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709977438,1.1356661,656.55,655.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709977638,1.1356661,656.55,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709978139,1.1356661,656.55,655.88,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709978740,1.1356661,656.55,655.89,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709979240,1.1356661,656.55,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709979440,1.1356661,656.55,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709980142,1.1356661,656.55,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709980440,1.1356661,656.55,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709980640,1.1356661,656.55,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709981041,1.1356661,656.55,655.84,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709981443,1.1356661,656.55,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709982338,1.1356661,656.54,655.86,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709983943,1.1356661,656.54,655.85,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709984539,1.1356661,656.54,655.75,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709985941,1.1356661,656.54,655.5,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709986145,1.1356661,656.54,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748709989452,1.1356661,656.54,655.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709989757,0.26495814,657.36,655.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709989758,1.1356661,656.43,655.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709990057,1.1356661,656.43,655.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709990259,1.1356661,656.43,655.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709990658,1.1356661,656.43,655.57,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709990858,1.1356661,656.43,655.61,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709991354,1.1356661,656.43,655.51,1.8140767]
["bitfinex-derivatives","BNBF0:USTF0",1748709991355,1.1356661,656.43,655.6,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709992160,1.1356661,656.43,655.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709993162,1.1356661,656.43,655.58,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709993859,1.1356661,656.39,655.58,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709996163,1.1356661,656.39,655.58,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748709996466,1.1356661,656.39,655.58,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748709997063,1.1356661,656.39,655.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709998370,1.1356661,656.39,655.6,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709998673,1.1356661,656.39,655.59,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709999173,1.1356661,656.39,655.61,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748709999573,1.1356661,656.38,655.61,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710000170,1.1356661,656.38,655.62,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710001974,1.1356661,656.37,655.62,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710002174,1.1356661,656.37,655.61,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710005577,1.1356661,656.46,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748710008780,1.1356661,656.52,655.51,1.8140767]
["bitfinex-derivatives","BNBF0:USTF0",1748710011473,1.1356661,656.52,655.68,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710011676,1.1356661,656.52,655.69,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710011874,1.1356661,656.52,655.7,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710012375,1.1356661,656.52,655.71,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710012573,1.1356661,656.47,655.68,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710013179,1.1356661,656.47,655.69,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710014081,1.1356661,656.47,655.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710014583,1.1356661,656.47,655.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710015178,1.1356661,656.47,655.78,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710015377,1.1356661,656.47,655.67,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710015982,1.1356661,656.52,655.67,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710019883,0.26518731,656.78,655.73,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710019884,1.1356661,656.55,655.73,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710020079,1.1356661,656.55,655.76,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710020478,1.1356661,656.55,655.75,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710020683,1.1356661,656.55,655.96,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710020879,1.1356661,656.55,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710021078,1.1356661,656.55,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710021484,1.1356661,656.55,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710022083,1.1356661,656.55,655.98,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710022383,1.1356661,656.55,655.66,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710022384,1.1356661,656.55,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710022683,1.1356661,656.55,655.93,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710023183,1.1356661,656.55,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710023478,1.1356661,656.55,655.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710024283,0.26515498,656.94,655.94,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710024284,1.1356661,656.71,655.94,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710028280,1.1356661,656.77,655.9,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710031487,1.1356661,656.77,655.9,1.81389529]
["bitfinex-derivatives","BNBF0:USTF0",1748710032484,1.1356661,656.91,655.93,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710035892,1.1356661,656.92,655.94,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710038194,1.1356661,656.92,655.94,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710038389,1.1356661,656.92,655.94,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710039495,1.1356661,656.91,655.94,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710043098,1.1356661,656.95,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710045202,1.1356661,656.95,655.9,0.7848861]
["bitfinex-derivatives","BNBF0:USTF0",1748710045400,1.1356661,656.95,655.91,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710045597,1.1356661,656.95,655.97,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710045802,1.1356661,656.97,655.97,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710046303,1.1356661,656.97,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710046499,1.1356661,656.97,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710047097,1.1356661,656.97,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710047297,1.1356661,656.97,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710047601,1.1356661,656.97,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710048299,1.1356661,656.97,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710048697,1.1356661,656.97,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710049102,1.1356661,656.97,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710049302,1.1356661,656.97,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710049498,1.1356661,656.98,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710050104,1.1356661,656.98,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710050498,1.1356661,656.98,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710050801,1.1356661,656.98,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710051099,1.1356661,656.98,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710051297,1.1356661,656.98,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710051803,1.1356661,656.98,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710051998,1.1356661,656.98,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710052203,1.1356661,656.98,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710052603,1.1356661,656.98,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710052805,1.1356661,656.98,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710053004,1.1356661,656.98,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710053304,1.1356661,656.98,655.92,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710053305,1.1356661,656.98,656.3,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710053708,1.1356661,657.02,656.33,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710054101,1.1356661,657.02,656.39,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710054705,1.1356661,657.02,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710054903,1.1356661,657.02,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710055301,1.1356661,657.02,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710055806,1.1356661,657.02,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710056104,1.1356661,657.02,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710056806,1.1356661,657.02,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710057005,1.1356661,657.02,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710057206,1.1356661,657.1,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710057406,1.1356661,657.1,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710057606,1.1356661,657.1,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710057907,1.1356661,657.1,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710058100,1.1356661,657.1,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710058303,1.1356661,657.1,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710060705,1.1356661,657.1,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710060906,1.1356661,657.18,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710061312,1.1356661,657.18,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710061512,1.1356661,657.18,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710061713,1.1356661,657.18,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710064215,1.1356661,657.17,656.0,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710064609,1.1356661,657.17,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710068215,1.1356661,657.2,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710069217,1.1356661,657.2,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710070111,1.1356661,657.2,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710071212,1.1356661,657.2,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710071410,1.1356661,657.2,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710071615,1.1356661,657.2,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710071616,1.1356661,657.06,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710071816,1.1356661,657.06,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710072414,1.1356661,657.06,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710073214,1.1356661,657.06,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710074319,1.1356661,657.04,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710074819,1.1356661,657.04,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710075216,1.1356661,657.04,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710075423,1.1356661,657.04,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710075621,1.1356661,657.04,656.29,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710076220,1.1356661,657.04,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710076419,1.1356661,657.04,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710076819,1.1356661,657.04,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710077023,1.1356661,657.04,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710077619,1.1356661,657.04,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710077924,1.1356661,657.01,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710078326,1.1356661,657.01,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710079025,1.1356661,657.01,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710079321,1.1356661,657.01,656.13,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710080927,1.1356661,657.0,656.13,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710082427,1.1356661,657.0,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710082623,1.1356661,657.0,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710083427,1.1356661,657.0,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710084329,1.1356661,657.0,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710084529,1.1356661,657.0,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710085028,1.1356661,656.83,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710085328,1.1356661,656.83,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710085329,1.1356661,656.83,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710085830,1.1356661,656.83,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710086330,1.1356661,656.83,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710086530,1.1356661,656.83,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710087430,1.1356661,656.83,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710087926,1.1356661,656.8,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710088530,1.1356661,656.8,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710089332,1.1356661,656.8,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710090732,1.1356661,656.8,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710091732,1.1356661,656.79,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710092633,1.1356661,656.79,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710092831,1.1356661,656.79,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710093936,1.1356661,656.79,656.13,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710095131,1.1356661,656.82,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710098041,1.1356661,656.82,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710101441,1.1356661,656.76,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710107746,1.1356661,656.77,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710109247,1.1356661,656.77,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710109849,1.1356661,656.77,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710110249,1.1356661,656.77,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710111452,1.1356661,656.77,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710111752,1.1356661,656.77,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710112147,1.1356661,656.77,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710112350,1.1356661,656.77,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710112551,1.1356661,656.77,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710112552,1.1356661,656.76,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710116256,1.1356661,656.73,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710119454,1.1356661,656.72,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1748710121750,1.1356661,656.72,655.81,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710122157,1.1356661,656.72,655.82,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710122358,1.1356661,656.72,655.83,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710122656,1.1356661,656.71,655.81,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710125657,1.1356661,656.69,655.76,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710129156,1.1356661,656.7,655.72,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710130857,1.1356661,656.7,655.77,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710131157,1.1356661,656.7,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710131358,1.1356661,656.7,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710132062,1.1356661,656.7,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710132563,1.1356661,656.7,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710133364,1.1356661,656.7,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710133961,1.1356661,656.7,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710134766,1.1356661,656.7,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710136167,1.1356661,656.69,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710136666,1.1356661,656.69,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710137261,1.1356661,656.69,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710138565,1.1356661,656.69,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710139263,1.1356661,656.69,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710139665,2.27396671,656.9,655.98,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710139666,1.1356661,656.7,655.98,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710140360,1.1356661,656.7,655.96,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710142967,1.1356661,656.71,655.93,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710145164,1.1356661,656.71,655.96,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710145370,1.1356661,656.71,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710145969,1.1356661,656.7,655.94,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710146570,1.1356661,656.7,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710148170,1.1356661,656.7,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710148666,1.1356661,656.7,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710149270,1.1356661,656.68,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710150266,1.1356661,656.68,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710150572,1.1356661,656.68,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710150867,1.1356661,656.68,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710151072,1.1356661,656.68,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710151271,1.1356661,656.68,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710152372,1.1356661,656.68,655.98,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710152373,1.1356661,656.68,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710152574,1.1356661,656.68,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710152872,1.1356661,656.69,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710153073,1.1356661,656.69,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710153272,1.1356661,656.69,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710153973,1.1356661,656.69,656.02,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710153974,1.1356661,656.69,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710155476,1.1356661,656.68,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710155771,1.1356661,656.68,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710155976,1.1356661,656.68,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710156172,1.1356661,656.68,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710156876,1.1356661,656.68,656.04,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710156877,1.1356661,656.68,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710158179,1.1356661,656.68,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710158374,1.1356661,656.68,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710158678,1.1356661,656.68,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710159078,1.1356661,656.68,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710159378,1.1356661,656.68,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710159574,1.1356661,656.67,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710160074,1.1356661,656.67,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710160274,1.1356661,656.67,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710160478,1.1356661,656.67,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710161381,1.1356661,656.67,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710162277,1.1356661,656.67,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710162482,1.1356661,656.67,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710163482,1.1356661,656.67,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710163886,1.1356661,656.72,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710164383,1.1356661,656.72,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710165489,1.1356661,656.72,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710166184,1.1356661,656.72,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710166185,1.1356661,656.72,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710166586,1.1356661,656.72,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710166784,1.1356661,656.73,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710167289,1.1356661,656.73,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710167489,1.1356661,656.73,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710167785,1.1356661,656.73,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710168089,1.1356661,656.73,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710168285,1.1356661,656.73,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710168884,1.1356661,656.73,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710169290,1.1356661,656.73,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710169790,1.1356661,656.78,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710170191,1.1356661,656.78,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710171287,1.1356661,656.78,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710172187,1.1356661,656.78,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710172393,1.1356661,656.79,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710172588,1.1356661,656.79,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710173594,1.1356661,656.79,656.16,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710173595,1.1356661,656.79,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710174694,1.1356661,656.79,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710175392,1.1356661,656.78,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710178294,1.1356661,656.77,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710178791,1.1356661,656.77,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710179090,1.1356661,656.77,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710179795,1.1356661,656.77,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710179996,1.1356661,656.77,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710181098,1.1356661,656.71,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710181998,1.1356661,656.71,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710181999,1.1356661,656.71,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710182198,1.1356661,656.71,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710184196,1.1356661,656.71,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710185201,1.1356661,656.7,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710185702,1.1356661,656.7,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710186001,1.1356661,656.7,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710186400,1.1356661,656.7,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710187404,1.1356661,656.7,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710187800,1.1356661,656.7,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710188003,1.1356661,656.7,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710188200,1.1356661,656.71,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710188501,1.1356661,656.71,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710188806,1.1356661,656.71,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710188807,1.1356661,656.71,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710188999,1.1356661,656.71,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710190004,1.1356661,656.71,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710190505,1.1356661,656.71,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710190801,1.1356661,656.71,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710191007,1.1356661,656.71,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710191801,1.1356661,656.71,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710192506,1.1356661,656.76,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710194208,1.1356661,656.76,656.12,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710196109,1.1356661,656.76,656.12,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710196409,1.1356661,656.77,656.11,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710198511,1.1356661,656.77,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710199210,1.1356661,656.77,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710199410,1.1356661,656.77,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710199608,1.1356661,656.75,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710200106,1.1356661,656.75,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710200909,1.1356661,656.75,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710200910,1.1356661,656.75,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710201913,1.1356661,656.75,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710202314,1.1356661,656.75,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710203117,1.1356661,656.75,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710203414,1.1356661,656.74,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710204214,1.1356661,656.74,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710205115,1.1356661,656.74,656.15,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710206112,1.1356661,656.77,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710208815,0.26505804,657.05,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710208816,1.1356661,656.76,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710211112,1.1356661,656.76,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710211512,1.1356661,656.71,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710213012,1.1356661,656.71,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710213913,1.1356661,656.71,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710214218,1.1356661,656.71,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710214418,1.1356661,656.71,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710214717,1.1356661,656.71,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710214718,1.1356661,656.71,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710216017,1.1356661,656.71,656.2,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710218222,1.1356661,656.71,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710218522,1.1356661,656.7,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710218919,1.1356661,656.7,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710219222,1.1356661,656.7,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710219418,1.1356661,656.7,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710220123,1.1356661,656.7,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710220418,1.1356661,656.7,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710220419,1.1356661,656.7,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710220924,1.1356661,656.7,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710221121,1.1356661,656.7,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710221122,1.1356661,656.7,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710221326,1.1356661,656.7,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710221327,1.1356661,656.66,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710222028,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710222229,1.1356661,656.66,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710222430,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710223130,1.1356661,656.66,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710223428,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710226025,1.1356661,656.66,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710226931,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710227627,1.1356661,656.66,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710228227,1.1356661,656.67,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710232332,0.26505804,657.05,656.03,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710232333,1.1356661,656.8,656.03,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710234437,1.1356661,656.75,656.06,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710237235,1.1356661,656.75,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710237737,1.1356661,656.72,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710238539,1.1356661,656.72,656.19,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710239041,1.1356661,656.72,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710239341,1.1356661,656.72,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710239942,1.1356661,656.72,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710240236,1.1356661,656.72,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710241944,1.1356661,656.58,655.98,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710245549,1.1356661,656.6,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710245845,1.1356661,656.6,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710246049,1.1356661,656.6,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710246449,1.1356661,656.6,655.95,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710246450,1.1356661,656.6,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710249651,1.1356661,656.71,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710251656,1.1356661,656.71,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710252556,1.1356661,656.72,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710253558,1.1356661,656.72,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710254357,1.1356661,656.72,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710254557,1.1356661,656.72,656.07,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710255258,1.1356661,656.72,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710255458,1.1356661,656.72,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710255754,1.1356661,656.7,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710256159,1.1356661,656.7,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710257460,1.1356661,656.7,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710259055,1.1356661,656.68,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710261561,1.1356661,656.68,656.05,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710261562,1.1356661,656.68,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710262560,1.1356661,656.7,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710263263,1.1356661,656.7,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710264066,1.1356661,656.7,656.13,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710264268,1.1356661,656.7,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710266165,1.1356661,656.71,656.06,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710267265,1.1356661,656.71,656.06,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710269071,1.1356661,656.7,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710269272,1.1356661,656.7,656.07,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710272074,1.1356661,656.7,656.1,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710272573,1.1356661,656.7,656.11,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710274074,1.1356661,656.7,656.12,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710274274,1.1356661,656.7,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710274275,1.1356661,656.7,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710275475,1.1356661,656.7,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710275476,1.1356661,656.7,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710275974,1.1356661,656.7,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710276475,1.1356661,656.7,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710276671,1.1356661,656.69,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710276869,1.1356661,656.69,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710277074,1.1356661,656.69,656.24,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710277473,1.1356661,656.69,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710277770,1.1356661,656.69,656.26,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710277973,1.1356661,656.69,656.25,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710278572,1.1356661,656.69,656.27,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710278878,1.1356661,656.69,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710279273,1.1356661,656.69,656.14,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710279874,0.26505804,657.05,656.07,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710279875,1.1356661,656.7,656.07,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710280274,1.1356661,656.7,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710280479,1.1356661,656.7,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710280679,1.1356661,656.7,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710280879,1.1356661,656.7,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710281380,1.1356661,656.7,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710282381,1.1356661,656.7,656.07,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710284083,1.1356661,656.7,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710284084,1.1356661,656.67,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710285885,1.1356661,656.67,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710286688,1.1356661,656.67,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710286888,1.1356661,656.66,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710287386,1.1356661,656.66,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710287586,1.1356661,656.66,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710288187,1.1356661,656.66,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710289082,1.1356661,656.66,656.14,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710289282,1.1356661,656.66,656.15,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710289486,1.1356661,656.66,656.0,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710289487,1.1356661,656.66,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710290187,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710290382,1.1356661,656.66,656.16,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710290583,1.1356661,656.66,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710290891,1.1356661,656.63,656.17,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710291482,1.1356661,656.63,656.18,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710292088,1.1356661,656.63,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710295189,1.1356661,656.62,656.23,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710296089,1.1356661,656.62,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710296989,1.1356661,656.62,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710297589,1.1356661,656.62,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710298189,1.1356661,656.63,656.22,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710299193,1.1356661,656.63,656.21,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710300394,1.1356661,656.63,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710301492,1.1356661,656.63,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710301493,1.1356661,656.66,656.02,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710303097,1.1356661,656.66,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710303295,1.1356661,656.66,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710304197,1.1356661,656.66,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710304399,1.1356661,656.66,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710304792,1.1356661,656.66,656.08,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710304996,1.1356661,656.66,656.07,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710305296,1.1356661,656.71,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710308500,1.1356661,656.71,656.06,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710308501,1.1356661,656.71,656.09,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710312205,1.1356661,657.07,655.89,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710312405,1.1356661,657.07,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710315307,1.1356661,657.1,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710318006,1.1356661,657.12,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710322210,1.1356661,656.93,655.97,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710327108,1.1356661,656.93,656.05,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710327315,1.1356661,656.89,656.05,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710331624,1.1356661,656.87,656.08,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710334423,1.1356661,656.87,656.08,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710334619,1.1356661,656.87,656.09,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710335018,1.1356661,656.86,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710336221,1.1356661,656.86,656.1,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710336426,1.1356661,656.86,656.1,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710338021,1.1356661,656.76,655.91,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710342022,1.1356661,656.7,655.9,1.81389529]
["bitfinex-derivatives","BNBF0:USTF0",1748710344729,1.1356661,656.72,655.92,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710347031,1.1356661,656.72,655.92,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710347329,1.1356661,656.72,655.94,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710347530,1.1356661,656.72,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710347732,1.1356661,656.73,655.99,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710349433,1.1356661,656.73,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710350432,1.1356661,656.73,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710350831,1.1356661,656.72,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710351126,1.1356661,656.72,656.0,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710351330,1.1356661,656.72,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710351531,1.1356661,656.72,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710351933,1.1356661,656.72,656.03,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710352228,1.1356661,656.72,656.04,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710352437,1.1356661,656.72,656.05,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710353332,1.1356661,656.72,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710354838,1.1356661,656.71,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710355038,1.1356661,656.71,656.02,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710355236,1.1356661,656.71,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710355237,1.1356661,656.71,656.01,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710355436,1.1356661,656.71,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710355637,1.1356661,656.71,655.99,1.98893233]
["bitfinex-derivatives","BNBF0:USTF0",1748710355937,1.1356661,656.71,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710358137,1.1356661,656.79,655.98,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710361637,1.1356661,656.78,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710365342,1.1356661,656.78,656.0,0.47996157]
["bitfinex-derivatives","BNBF0:USTF0",1748710365942,1.1356661,656.78,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710366543,1.1356661,656.75,655.99,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710366739,1.1356661,656.75,656.04,1.50897076]
["bitfinex-derivatives","BNBF0:USTF0",1748710367846,1.1356661,656.75,656.16,0.48423573]
["bitfinex-derivatives","BNBF0:USTF0",1748710369340,1.51597781,656.87,656.16,0.48423573]
["bitfinex-derivatives","BNBF0:USTF0",1748710369844,2.27396671,656.98,655.93,2.26345614]
["bitfinex-derivatives","BNBF0:USTF0",1748710371951,0.26504895,657.14,655.93,2.26345614]
["bitfinex-derivatives","BNBF0:USTF0",1748710372151,0.26504895,657.14,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710381059,1.13470735,656.79,655.94,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710384372,1.13470735,656.79,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1748710384373,1.13470735,656.77,655.98,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710385474,1.13470735,656.77,655.98,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710385677,1.13470735,656.77,656.01,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710386575,1.13470735,656.77,656.24,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710386975,1.13470735,656.77,655.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710387468,1.13470735,656.77,656.0,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710387674,1.13470735,656.77,655.98,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710388068,1.13470735,656.87,656.08,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710391672,1.13470735,656.89,656.08,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710394673,1.13470735,656.9,656.08,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710396778,1.13470735,656.9,656.12,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710397579,1.13470735,656.9,656.24,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710398078,0.56939809,657.14,656.25,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710398079,1.13470735,656.84,656.25,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710398979,1.13470735,656.84,656.24,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710399280,1.13470735,656.84,656.17,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710399684,1.13470735,656.84,656.17,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710399983,1.13470735,656.84,656.17,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710400180,1.13470735,656.84,656.17,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710400985,1.13470735,656.84,656.18,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710401183,1.13470735,656.86,656.18,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710401984,1.13470735,656.86,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710402787,1.13470735,656.86,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710403780,1.13470735,656.86,656.25,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710403981,1.13470735,656.86,656.27,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710404386,1.13470735,656.93,656.27,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710404581,1.13470735,656.93,656.26,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710404782,1.13470735,656.93,656.27,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710405386,1.13470735,656.93,656.26,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710405586,1.13470735,656.93,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710406486,1.13470735,656.93,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710407088,1.13470735,656.93,656.27,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710407789,1.13470735,656.93,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710408686,1.13470735,656.98,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710409589,1.13470735,656.98,656.27,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710409884,1.13470735,656.98,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710410691,1.13470735,656.98,656.27,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710411689,0.30434914,657.14,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710411690,1.13470735,657.02,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710415091,1.13470735,657.02,656.23,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710418587,1.13470735,657.01,656.24,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710420793,1.13470735,657.01,656.31,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710421990,1.13470735,657.01,656.33,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710423096,1.13470735,657.01,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710423295,1.13470735,657.01,656.24,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710425297,1.13470735,657.02,656.24,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710428394,1.13470735,657.03,656.24,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710431903,1.13470735,657.03,656.23,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710434701,1.13470735,657.03,656.26,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710434905,1.13470735,657.14,656.29,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710438208,1.13470735,657.19,656.32,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710440509,1.13470735,657.19,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710440810,1.13470735,657.19,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710441208,1.13470735,657.19,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710441408,1.13470735,657.18,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710441709,1.13470735,657.18,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710442612,1.13470735,657.18,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710443506,1.13470735,657.18,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710443711,1.13470735,657.18,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710444315,1.13470735,657.18,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710445510,1.13470735,657.18,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710448210,1.13470735,657.23,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710451019,1.13470735,657.24,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710454622,1.13470735,657.24,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710455925,1.13470735,657.24,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710456527,1.13470735,657.24,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710456929,1.13470735,657.24,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710457425,1.13470735,657.24,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710457827,0.26497025,657.3,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710457828,1.13470735,657.07,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710458327,1.13470735,657.07,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710458626,1.13470735,657.07,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710458831,1.13470735,657.07,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710461232,1.13470735,657.12,656.26,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710466933,1.13470735,657.12,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710467125,1.51294314,657.28,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710467126,1.13470735,657.11,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710467831,1.13470735,657.11,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710468427,1.13470735,657.11,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710468928,1.13470735,657.11,656.35,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710469634,1.13470735,657.06,656.35,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710469930,1.13470735,657.06,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710474035,0.26497025,657.3,656.19,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710474036,1.13470735,657.0,656.25,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710477339,0.26497025,657.3,656.2,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710477340,1.13470735,656.94,656.2,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710484846,1.13470735,656.95,656.16,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710488347,1.13470735,657.02,656.18,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710492453,1.13470735,657.02,656.19,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710495851,1.13470735,657.07,656.14,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710496057,1.13470735,657.07,656.13,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710496355,1.13470735,657.07,656.16,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710497556,1.13470735,657.07,656.17,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710498459,1.13470735,657.07,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710498660,1.13470735,657.07,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710498959,1.13470735,657.07,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710499458,1.13470735,656.99,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710499653,1.13470735,656.99,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710500758,1.13470735,656.99,656.28,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710501656,1.13470735,656.99,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710502156,1.13470735,656.99,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710502760,0.26497025,657.3,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710502761,1.13470735,656.96,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710502955,1.13470735,656.96,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710503655,1.13470735,656.96,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710504561,1.13470735,656.96,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710505261,1.13470735,656.96,656.34,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710505561,1.13470735,656.96,656.35,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710505758,0.26497025,657.3,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710505759,1.13470735,657.0,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710508864,1.13470735,656.98,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710509262,1.13470735,656.98,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710509759,1.13470735,656.98,656.28,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710509760,1.13470735,656.98,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710510161,1.13470735,656.98,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710510561,1.13470735,656.98,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710511665,1.13470735,656.98,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710511868,1.13470735,656.98,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710512066,1.13470735,657.04,656.45,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710512466,1.13470735,657.04,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710515668,1.13470735,657.06,656.41,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710516769,1.13470735,657.06,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710518870,0.26497025,657.3,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710518871,1.13470735,657.07,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710519374,1.13470735,657.07,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710521774,1.13470735,657.13,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710524377,1.13470735,657.19,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710529177,1.13470735,657.21,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710534486,0.26492486,657.39,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710534487,1.13470735,657.23,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710537887,1.13470735,657.21,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710541390,1.13470735,657.2,656.39,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710542586,1.13470735,657.2,656.39,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710543391,1.13470735,657.2,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710544591,1.13470735,657.2,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710545693,1.13470735,657.2,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710546188,1.13470735,657.19,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710546588,1.13470735,657.19,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710548395,1.13470735,657.19,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710548690,1.13470735,657.19,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710549095,1.13470735,657.19,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710549694,1.13470735,657.16,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710550294,1.13470735,657.16,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710550791,1.13470735,657.16,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710551395,1.13470735,657.16,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710552498,1.13470735,657.15,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710552691,1.13470735,657.15,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710553597,1.13470735,657.15,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710554197,1.13470735,657.15,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710554398,1.13470735,657.15,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710556503,1.13470735,657.15,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710556804,1.13470735,657.15,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710557499,1.13470735,657.15,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710558400,1.13470735,657.15,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710558599,1.13470735,657.15,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710558802,1.13470735,657.15,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710559305,1.13470735,657.11,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710559502,1.13470735,657.11,656.33,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710559702,1.13470735,657.11,656.33,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710561804,1.13470735,657.11,656.33,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710562306,1.13470735,657.11,656.33,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710562605,1.13470735,657.08,656.32,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710565601,1.13470735,657.06,656.31,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710566806,1.13470735,657.06,656.33,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710567004,1.13470735,657.06,656.31,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710569404,1.13470735,657.04,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710573510,1.13470735,657.03,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710576909,1.13470735,657.03,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710577107,1.13470735,657.03,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710577508,1.13470735,657.03,656.38,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710578409,1.13470735,657.03,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710579110,1.13470735,657.03,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710579311,1.13470735,657.03,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710579816,1.13470735,657.04,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710582717,1.13470735,657.04,656.37,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710583013,1.13470735,657.04,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710583217,1.13470735,657.03,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710584618,1.13470735,657.03,656.38,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710586522,1.13470735,657.03,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710586723,1.13470735,657.03,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710587517,1.13470735,657.03,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710588221,1.13470735,657.03,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710589218,1.13470735,657.03,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710589723,1.13470735,657.0,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710590219,1.13470735,657.0,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710591325,1.13470735,657.0,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710591526,1.13470735,657.0,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710591928,1.13470735,657.0,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710592527,1.13470735,657.0,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710593622,1.13470735,657.0,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710596431,1.13470735,657.0,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710597032,1.13470735,657.0,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710599235,1.13470735,657.01,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710600035,1.13470735,657.01,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710600534,1.13470735,657.01,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710600535,1.13470735,657.01,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710602034,1.13470735,657.01,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710603034,1.13470735,657.01,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710603235,1.13470735,657.02,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710604537,1.51294314,657.15,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710606440,1.51294314,657.15,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710606842,1.51294314,657.15,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710606843,1.13645306,657.0,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710609939,1.13645306,657.0,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710610345,1.13645306,657.0,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710610346,1.13645306,657.0,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710610845,1.13645306,656.98,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710611440,1.13645306,656.98,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710611842,1.13645306,656.98,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710613747,1.13645306,657.03,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710616747,0.26495915,657.28,655.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710616748,1.13645306,657.11,656.26,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710619954,1.13645306,657.08,656.28,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710622950,1.13645306,657.07,656.28,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710626557,1.13645306,656.97,656.28,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710627556,1.13645306,656.97,656.31,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710627756,1.13645306,656.97,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710629259,1.13645306,656.97,656.35,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710629560,1.13645306,656.97,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710630055,1.13645306,657.0,656.39,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710632961,1.13645306,657.0,656.39,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710633161,1.13645306,656.99,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710633759,1.13645306,656.99,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710637167,1.13645306,656.95,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710639169,1.13645306,656.95,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710639863,1.13645306,656.96,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710640762,1.13645306,656.96,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710641464,1.13645306,656.96,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710641665,1.13645306,656.96,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710642471,1.13645306,656.96,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710644866,1.13645306,656.96,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710645070,1.13645306,656.96,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710645271,1.13645306,656.96,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710645468,1.13645306,656.96,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710647471,1.13645306,657.02,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710648272,1.13645306,657.02,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710649174,1.13645306,657.02,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710650880,1.13645306,657.01,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710651079,1.13645306,657.01,656.52,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710654380,1.13645306,656.95,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710655486,1.13645306,656.95,656.4,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710656584,1.13645306,656.94,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710657485,1.13645306,656.94,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710659485,1.13645306,656.94,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710659784,1.13645306,656.94,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710659986,1.13645306,656.95,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710660187,1.13645306,656.95,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710660582,1.13645306,656.95,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710660979,1.13645306,656.95,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710661280,1.13645306,656.95,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710661281,1.13645306,656.95,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710662188,1.13645306,656.95,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710662385,1.13645306,656.95,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710663085,1.13645306,657.0,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710664082,1.13645306,657.0,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710664785,1.13645306,657.0,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710665187,1.13645306,657.0,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710666083,1.13645306,657.0,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710667388,1.13645306,657.04,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710667990,1.13645306,657.04,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710669590,1.13645306,657.06,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710670393,1.13645306,657.06,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710673289,1.13645306,657.05,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710674896,1.13645306,657.05,656.43,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710675196,1.13645306,657.05,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710675697,1.13645306,657.05,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710675898,1.13645306,657.05,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710676295,1.13645306,657.06,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710676898,1.13645306,657.06,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710677595,1.13645306,657.06,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710678000,1.13645306,657.06,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710679801,1.13645306,657.03,656.41,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710680302,1.13645306,657.03,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710681703,1.13645306,657.03,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710682302,1.13645306,657.03,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710682497,1.13645306,657.02,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710683999,1.13645306,657.02,656.43,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710685506,1.13645306,657.03,656.43,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710686207,1.13645306,657.03,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710686706,1.13645306,657.03,656.43,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710687201,1.13645306,657.03,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710687406,1.13645306,657.03,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710687407,1.13645306,657.03,656.43,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710687806,1.13645306,657.03,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710689108,1.13645306,657.0,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710689503,1.13645306,657.0,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710690107,1.13645306,657.0,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710690307,1.13645306,657.0,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710691312,1.13645306,657.0,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710691814,1.13645306,657.0,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710692215,1.13645306,657.0,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710693216,1.13645306,657.0,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710693217,1.13645306,657.0,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710693417,1.13645306,656.99,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710694216,1.13645306,656.99,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710695117,1.13645306,656.99,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710695714,1.13645306,656.99,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710697218,1.13645306,656.99,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710698719,1.13645306,656.99,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710699113,1.13645306,657.01,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710699414,1.13645306,657.01,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710700413,1.13645306,657.01,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710702516,0.26494705,657.35,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710702517,1.13645306,657.05,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710708417,1.13645306,657.05,656.37,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710708622,1.13645306,657.05,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710709022,1.13645306,657.04,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710709215,1.13645306,657.04,656.38,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710709415,1.13645306,657.04,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710710322,1.13645306,657.04,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710710521,1.13645306,657.04,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710711223,1.13645306,657.04,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710711822,1.13645306,657.04,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710712122,1.13645306,657.04,656.65,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710712322,1.13645306,657.04,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710713326,1.13645306,656.98,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710714825,1.13645306,656.98,656.48,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710714826,1.13645306,656.98,656.67,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710715026,1.13645306,656.98,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710715221,1.13645306,656.98,656.69,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710715525,1.13645306,656.98,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710716326,1.13645306,657.0,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710716525,1.13645306,657.0,656.67,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710717726,1.13645306,657.0,656.65,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710719127,1.13645306,657.0,656.51,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710719627,1.13645306,657.04,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710723436,1.13645306,657.05,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710725835,1.13645306,657.05,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710729438,1.13645306,657.04,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710733039,1.13645306,657.05,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710736245,1.13645306,657.04,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710737646,1.51294314,657.22,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710739948,1.13945271,657.03,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710741550,1.13945271,657.03,656.37,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710743043,1.13945271,657.01,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710743450,1.13945271,657.01,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710743746,1.13945271,657.01,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710744951,1.13945271,657.01,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710745549,1.13945271,657.01,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710745550,1.13945271,657.01,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710746150,1.13945271,656.96,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710746747,1.13945271,656.96,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710746951,1.13945271,656.96,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710747745,1.13945271,656.96,656.51,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710747746,1.13945271,656.96,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710749249,1.13945271,656.96,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710750350,1.13945271,656.98,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710751454,1.13945271,656.98,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710753455,1.13945271,656.98,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710755455,1.13945271,656.98,656.47,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710756650,1.13945271,656.98,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710757555,1.13945271,656.99,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710759056,1.13945271,656.99,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710759257,1.13945271,656.99,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710760251,1.13945271,656.99,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710760252,1.13945271,657.0,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710763555,1.13945271,657.01,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710766359,1.13945271,657.01,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710769159,1.13945271,657.01,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710769764,1.13945271,657.01,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710770066,1.13945271,657.01,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710770463,1.13945271,657.01,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710771067,1.13945271,657.01,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710771262,1.13945271,657.01,656.42,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710771666,1.13945271,657.01,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710773070,1.13945271,657.02,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710776267,1.13945271,657.0,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710776567,1.13945271,657.0,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710779265,1.13945271,657.0,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710780067,1.13945271,657.0,656.44,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710780263,1.13945271,657.0,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710780667,1.13945271,657.0,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710780869,1.13945271,657.0,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710781571,1.13945271,657.0,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710781966,1.13945271,657.0,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710782670,1.13945271,657.0,656.46,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710784871,1.13945271,657.0,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710785871,1.13945271,657.0,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710788778,1.13945271,657.01,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710789177,1.13945271,657.01,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710789872,1.13945271,657.01,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710790076,1.13945271,657.01,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710792983,1.13945271,657.03,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710796287,1.13945271,657.16,656.47,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710800187,1.13945271,657.21,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710802691,1.13945271,657.2,656.49,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710806292,1.13945271,657.2,656.49,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710806491,1.13945271,657.19,656.53,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710810200,1.13945271,657.19,656.52,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710814800,1.13945271,657.19,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710815000,1.13945271,657.19,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710816298,1.13945271,657.19,656.52,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710816299,1.13945271,657.19,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710816703,1.13945271,657.19,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710816905,1.13945271,657.2,656.56,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710819801,0.26491478,657.49,656.54,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710819802,1.13945271,657.26,656.54,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710824408,1.13945271,657.27,656.55,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710827910,1.13945271,657.3,656.53,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710829710,1.13945271,657.3,656.53,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710830210,1.13945271,657.3,656.53,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710831909,1.13945271,657.32,656.5,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710834015,1.13945271,657.31,656.48,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710834220,1.13945271,657.31,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710834418,1.13945271,657.31,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710834817,1.13945271,657.31,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710835116,1.13945271,657.31,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710835316,1.13945271,657.31,656.48,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710835317,1.13945271,657.31,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710835517,1.13945271,657.31,656.65,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710835817,1.13945271,657.31,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710836019,1.13945271,657.31,656.7,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710836317,1.13945271,657.16,656.7,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710836512,1.13945271,657.16,656.65,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710837115,1.13945271,657.16,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710837618,1.13945271,657.16,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710838118,1.13945271,657.16,656.53,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710838413,1.13945271,657.16,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710838718,1.13945271,657.17,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710839217,1.13945271,657.17,656.48,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710842015,1.13945271,657.17,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710842612,1.13945271,657.17,656.44,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710842816,1.13945271,657.17,656.44,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710844819,1.13945271,657.12,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710847119,1.13945271,657.12,656.24,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710847120,1.13945271,657.1,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710850126,1.13945271,657.12,656.3,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710853232,1.13945271,657.12,656.32,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710855832,1.13945271,657.11,656.32,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710856034,1.13945271,657.11,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710858233,1.13945271,657.11,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710858436,1.13945271,657.11,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710858637,1.13945271,657.11,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710858837,1.13945271,657.06,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710862138,1.13945271,657.06,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710863039,1.13945271,657.06,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710864338,1.13945271,657.06,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710865933,1.13945271,657.1,656.4,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710866539,1.13945271,657.1,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710866739,1.13945271,657.1,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710869340,1.13945271,657.08,656.23,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710871949,1.13945271,657.06,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710875054,1.13945271,657.06,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710875449,1.13945271,657.06,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710875650,1.13945271,657.03,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710876258,1.13945271,657.03,656.3,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710876259,1.13945271,657.03,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710876956,1.13945271,657.03,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710877157,1.13945271,657.03,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710877557,1.13945271,657.03,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710878160,1.13945271,657.03,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710878553,1.13945271,657.03,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710879057,1.13945271,657.03,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710879253,1.13945271,657.03,656.19,2.27697863]
["bitfinex-derivatives","BNBF0:USTF0",1748710879254,1.13945271,657.03,656.31,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710879459,1.13945271,657.03,656.29,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710879756,1.13945271,657.03,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710880257,1.13945271,657.03,656.29,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710880458,1.13945271,657.03,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710881559,1.13945271,657.03,656.29,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710882160,1.13945271,657.03,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710882957,1.13945271,657.03,656.24,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710885462,1.13945271,657.13,656.21,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710888464,1.13945271,657.09,656.16,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710892567,1.13945271,657.09,656.19,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710893868,1.13945271,657.09,656.2,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710895473,1.13945271,657.02,656.29,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710896171,1.13945271,657.02,656.3,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710896365,1.13945271,657.02,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710896869,1.13945271,657.02,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710897170,1.13945271,657.02,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710897472,1.13945271,657.02,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710898567,1.13945271,656.96,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710898767,1.13945271,656.96,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710899368,1.13945271,656.96,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710900268,1.13945271,656.96,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710901169,1.13945271,656.96,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710901371,1.13945271,656.96,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710902071,1.13945271,656.94,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710902375,1.13945271,656.94,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710902574,1.13945271,656.94,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710905178,1.13945271,656.93,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710905878,1.13945271,656.93,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710905879,1.13945271,656.93,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710906278,1.13945271,656.93,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710906974,1.13945271,656.93,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710907178,1.13945271,656.93,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710908580,1.13945271,657.1,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710912882,1.13945271,657.16,656.39,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710915985,1.13945271,657.1,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710918886,0.26491478,657.49,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710918887,1.13945271,657.11,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710922394,1.13945271,657.09,656.36,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710925501,1.13945271,657.08,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710930504,1.13945271,657.0,656.31,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710935503,1.13945271,657.0,656.33,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710935699,1.13945271,657.0,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710937104,1.13945271,657.0,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710937905,1.13945271,656.96,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710938602,1.13945271,656.96,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710939006,1.13945271,656.96,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710939204,1.13945271,656.96,656.37,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710941104,1.13945271,656.98,656.33,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710944109,1.13945271,656.98,656.33,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710944308,1.13945271,656.98,656.34,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710944508,1.13945271,656.98,656.34,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710944709,1.13945271,656.98,656.35,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710945311,1.13945271,656.98,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710945610,1.13945271,656.98,656.37,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710946312,1.13945271,656.98,656.38,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710946707,1.13945271,656.98,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710946912,1.13945271,656.98,656.35,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710947309,1.13945271,656.98,656.36,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710947709,1.13945271,656.98,656.34,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710947908,1.13945271,657.06,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710949112,1.13945271,657.06,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710951306,1.13945271,657.06,656.41,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710952206,1.13945271,657.09,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710952407,1.13945271,657.09,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710955215,1.13945271,657.09,656.42,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710955216,1.13945271,657.09,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710955513,1.13945271,657.04,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710955708,1.13945271,657.04,656.41,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710958913,1.13945271,657.08,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710962321,1.13945271,657.07,656.35,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710965622,1.13945271,657.07,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710966121,1.13945271,657.07,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710966624,1.13945271,657.07,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710966826,1.13945271,657.04,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710967019,1.13945271,657.04,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710968523,1.13945271,657.04,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710972323,1.13945271,657.04,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710973730,1.13945271,657.03,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710976230,1.13945271,657.03,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710977331,1.13945271,657.03,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710979233,1.13945271,657.03,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710980334,1.13945271,657.03,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710981231,1.13945271,657.03,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710981636,1.13945271,657.04,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710981830,1.13945271,657.04,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710982035,1.13945271,657.04,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710982937,1.13945271,657.04,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710983137,1.13945271,657.04,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710983436,1.13945271,657.04,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710984438,1.13945271,657.04,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710984739,1.13945271,657.11,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710984940,1.13945271,657.11,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710985336,1.13945271,657.11,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710986334,1.13945271,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710986535,1.13945271,657.11,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710986942,1.13945271,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710987239,1.13945271,657.11,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710987440,1.13945271,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710987940,1.13945271,657.12,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710988336,1.13945271,657.12,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710989339,1.13945271,657.12,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710989642,1.13945271,657.12,656.63,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710991547,1.13945271,657.12,656.16,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710991548,1.13945271,657.1,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710991840,1.13945271,657.1,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710993346,1.13945271,657.1,656.52,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748710994048,1.13945271,657.1,656.52,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710995446,1.13945271,657.1,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710997247,1.13945271,657.1,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748710997952,1.13945271,657.1,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748710999653,1.13945271,657.09,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711003548,1.51294314,657.27,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711003549,1.13945271,657.08,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711005055,1.13945271,657.08,656.22,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711005457,1.13945271,657.08,656.22,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711007258,1.13945271,657.04,656.15,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711010459,1.13945271,657.05,656.15,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711014161,1.13945271,657.06,656.14,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711016061,1.13945271,657.06,656.22,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711016462,1.13945271,657.06,656.23,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711016662,1.13945271,657.06,656.25,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711016861,1.13945271,657.06,656.26,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711017066,1.13945271,657.06,656.14,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711017067,1.13945271,657.06,656.24,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711017364,1.13945271,656.97,656.29,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711020662,1.13945271,657.05,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711021667,1.13945271,657.05,656.43,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711022366,1.13945271,657.05,656.34,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711022367,1.13945271,657.05,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711023364,1.13945271,657.05,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711024261,1.13945271,657.05,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711025569,1.13945271,657.05,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711026368,1.13945271,657.05,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711026566,1.13945271,657.05,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711026971,1.13945271,657.05,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711027176,1.13945271,657.05,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711028371,1.13945271,657.05,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711029274,1.13945271,657.05,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711030674,1.13945271,657.06,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711031480,1.13945271,657.06,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711033284,1.13945271,657.07,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711033685,1.13945271,657.07,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711036185,1.13945271,657.07,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711039287,1.13945271,657.07,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711040490,1.13945271,657.09,656.41,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711040789,1.13945271,657.09,656.42,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711043389,1.13945271,657.09,656.46,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711044297,1.13945271,657.09,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711045493,1.13945271,657.09,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711047395,1.13945271,657.09,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711047594,1.13945271,657.09,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711048092,1.13945271,657.08,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711048495,1.13945271,657.08,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711048697,1.13945271,657.08,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711049091,1.13945271,657.08,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711049296,1.13945271,657.08,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711050296,1.13945271,657.08,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711051298,1.13945271,657.08,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711051498,1.13945271,657.08,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711051698,1.13945271,657.06,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711052298,1.13945271,657.06,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711053399,1.13945271,657.06,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711054700,1.13945271,657.02,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711056596,1.13945271,657.02,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711057501,1.13945271,657.02,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711058498,1.13945271,656.96,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711059198,1.13945271,656.96,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711059406,1.13945271,656.96,656.39,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711060005,1.13945271,656.96,656.39,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711060400,1.13945271,656.96,656.39,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711061007,1.13945271,656.96,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711062107,1.13945271,656.98,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711063908,1.13945271,656.98,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711064209,1.13945271,656.98,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711065111,1.13945271,656.99,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711068712,1.13945271,656.98,656.4,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711069112,1.13945271,656.98,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711072511,1.13945271,656.96,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711073318,1.13945271,656.96,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711073922,1.13945271,656.96,656.4,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711077229,1.13945271,657.04,656.38,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711079527,1.13945271,657.04,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711079729,1.13945271,657.04,656.38,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711080331,1.13945271,657.04,656.39,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711080926,1.13945271,657.09,656.43,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711083940,1.13945271,657.09,656.45,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711085241,1.13945271,657.09,656.44,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711085436,1.13945271,657.08,656.45,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711086036,1.13945271,657.08,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711086237,1.13945271,657.08,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711086442,1.13945271,657.08,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711087237,1.13945271,657.08,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711087443,1.13945271,657.08,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711088543,1.51294314,657.21,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711088943,1.51294314,657.21,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711089249,1.13556332,657.05,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711089741,1.13556332,657.05,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711089946,1.13556332,657.05,656.5,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711092751,1.13556332,657.07,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711096254,1.13556332,657.12,656.46,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711101154,1.13556332,657.12,656.47,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711102454,1.13556332,657.12,656.49,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711102655,1.13556332,657.12,656.48,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711103954,1.13556332,657.12,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711104154,1.13556332,657.12,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711105357,1.13556332,657.12,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711105552,1.13556332,657.11,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711106057,1.13556332,657.11,656.5,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711106455,1.13556332,657.11,656.51,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711108462,1.13556332,657.11,656.52,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711108662,1.13556332,657.11,656.53,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711109163,1.13556332,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711109364,1.13556332,657.11,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711109563,1.13556332,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711110363,1.13556332,657.11,656.61,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711111562,1.13556332,657.11,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711112165,1.13556332,657.11,656.47,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711112166,1.13556332,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711112464,1.13556332,657.11,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711112664,1.13556332,657.11,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711113366,1.13556332,657.11,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711114062,1.13556332,657.11,656.58,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711114369,1.13556332,657.11,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711115862,1.13556332,657.11,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711116069,1.13556332,657.11,656.48,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711116070,1.13556332,657.11,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711116363,1.13556332,657.11,656.54,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711117067,1.13556332,657.16,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711117268,1.13556332,657.16,656.57,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711117469,1.13556332,657.16,656.55,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711117670,1.13556332,657.16,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711117870,1.13556332,657.16,656.53,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711118171,1.13556332,657.16,656.53,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711118469,1.13556332,657.16,656.56,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711118669,1.13556332,657.16,656.53,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711119271,1.13556332,657.16,656.53,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711121668,1.13556332,657.37,656.58,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711125973,1.13556332,657.39,656.57,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711128376,1.13556332,657.39,656.57,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711129180,1.13556332,657.39,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711129478,1.13556332,657.39,656.67,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711129779,1.13556332,657.36,656.67,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711130580,1.13556332,657.36,656.68,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711131780,1.13556332,657.36,656.64,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711133383,1.13556332,657.38,656.6,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711135683,1.13556332,657.39,656.59,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711141384,1.13556332,657.39,656.58,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711142190,1.13556332,657.39,656.59,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711142384,1.13556332,657.39,656.6,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711143286,1.13556332,657.39,656.65,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711143487,1.13556332,657.39,656.66,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711143886,1.13556332,657.39,656.58,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711144091,1.13556332,657.39,656.45,2.27697863]
["bitfinex-derivatives","BNBF0:USTF0",1748711144092,1.13556332,657.37,656.62,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711148094,1.13556332,657.53,656.62,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711148294,1.13556332,657.53,656.59,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711149188,1.13556332,657.53,656.75,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711149389,1.13556332,657.53,656.76,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711150094,1.13556332,657.53,656.77,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711150291,1.13556332,657.53,656.78,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711151196,1.13556332,657.51,656.78,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711153595,1.13556332,657.51,656.79,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711153791,1.13556332,657.51,656.8,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711154496,1.13556332,657.51,656.85,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711154995,1.13556332,657.51,656.84,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711155599,1.13556332,657.51,656.83,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711155999,1.13556332,657.51,656.84,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711156399,1.13556332,657.51,656.83,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711156800,1.13556332,657.51,656.82,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711158102,1.13556332,657.51,656.89,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711158604,1.13556332,657.51,656.7,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711158901,1.13556332,657.47,656.73,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711162003,1.13556332,657.49,656.61,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711162501,1.13556332,657.49,656.61,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711163603,1.13556332,657.49,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711164005,1.13556332,657.49,656.61,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711165205,1.13556332,657.49,656.62,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711165607,1.13556332,657.49,656.63,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711166606,1.13556332,657.49,656.63,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711166907,1.13556332,657.49,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711167604,1.13556332,657.49,656.63,2.00226913]
["bitfinex-derivatives","BNBF0:USTF0",1748711167904,1.13556332,657.49,656.64,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711168505,1.13556332,657.48,656.76,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711168801,1.13556332,657.48,656.77,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711171105,1.13556332,657.48,656.81,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711171306,1.13556332,657.48,656.84,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711171505,1.13556332,657.48,656.89,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711171705,1.13556332,657.42,656.9,0.59004141]
["bitfinex-derivatives","BNBF0:USTF0",1748711171907,1.13556332,657.42,656.91,0.59004141]
["bitfinex-derivatives","BNBF0:USTF0",1748711172202,1.13556332,657.42,656.89,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711172506,1.13556332,657.42,656.9,0.5902362]
["bitfinex-derivatives","BNBF0:USTF0",1748711172705,1.13556332,657.42,656.91,0.5902362]
["bitfinex-derivatives","BNBF0:USTF0",1748711172901,1.13556332,657.42,656.92,0.5902362]
["bitfinex-derivatives","BNBF0:USTF0",1748711173106,1.13556332,657.42,656.93,0.59018398]
["bitfinex-derivatives","BNBF0:USTF0",1748711173405,1.13556332,657.42,656.82,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711173907,1.13556332,657.42,656.83,1.07469996]
["bitfinex-derivatives","BNBF0:USTF0",1748711174106,1.13556332,657.42,656.84,0.59041658]
["bitfinex-derivatives","BNBF0:USTF0",1748711174309,1.13556332,657.42,656.85,0.59041658]
["bitfinex-derivatives","BNBF0:USTF0",1748711174605,1.13556332,657.42,656.86,0.59041658]
["bitfinex-derivatives","BNBF0:USTF0",1748711174805,1.13556332,657.42,656.83,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711174806,1.13556332,657.42,656.87,1.07486012]
["bitfinex-derivatives","BNBF0:USTF0",1748711175007,1.13556332,657.42,656.88,0.59057616]
["bitfinex-derivatives","BNBF0:USTF0",1748711175305,1.13556332,657.39,656.88,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711175505,1.13556332,657.39,656.89,0.59083294]
["bitfinex-derivatives","BNBF0:USTF0",1748711175705,1.13556332,657.39,656.9,0.59083294]
["bitfinex-derivatives","BNBF0:USTF0",1748711175899,1.13556332,657.39,656.91,0.59083294]
["bitfinex-derivatives","BNBF0:USTF0",1748711176103,1.13556332,657.39,656.92,0.59083294]
["bitfinex-derivatives","BNBF0:USTF0",1748711176405,1.13556332,657.39,656.93,0.59083294]
["bitfinex-derivatives","BNBF0:USTF0",1748711176608,1.13556332,657.39,656.86,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711176806,1.13556332,657.39,656.87,0.58919181]
["bitfinex-derivatives","BNBF0:USTF0",1748711177006,1.13556332,657.39,656.88,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711177207,1.13556332,657.39,656.89,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711177407,1.13556332,657.39,656.9,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711177609,1.13556332,657.39,656.91,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711177811,1.13556332,657.39,656.92,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711178011,1.13556332,657.39,656.93,0.58919207]
["bitfinex-derivatives","BNBF0:USTF0",1748711178214,1.13556332,657.39,656.94,0.58925288]
["bitfinex-derivatives","BNBF0:USTF0",1748711178407,1.13556332,657.39,656.95,0.58925288]
["bitfinex-derivatives","BNBF0:USTF0",1748711178606,1.13556332,657.39,656.93,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711178607,1.13556332,657.39,656.96,0.58921596]
["bitfinex-derivatives","BNBF0:USTF0",1748711178804,1.13556332,657.39,656.97,0.58921596]
["bitfinex-derivatives","BNBF0:USTF0",1748711179008,1.13556332,657.39,656.98,0.58921596]
["bitfinex-derivatives","BNBF0:USTF0",1748711179210,1.13556332,657.39,656.99,0.58921596]
["bitfinex-derivatives","BNBF0:USTF0",1748711179510,1.13556332,657.46,657.0,0.58921596]
["bitfinex-derivatives","BNBF0:USTF0",1748711179809,1.13556332,657.46,657.01,0.58915899]
["bitfinex-derivatives","BNBF0:USTF0",1748711180009,1.13556332,657.46,657.02,0.58915899]
["bitfinex-derivatives","BNBF0:USTF0",1748711180206,1.13556332,657.46,657.03,0.58915901]
["bitfinex-derivatives","BNBF0:USTF0",1748711180409,1.13556332,657.46,657.04,0.58915901]
["bitfinex-derivatives","BNBF0:USTF0",1748711180609,1.13556332,657.46,657.05,0.58915901]
["bitfinex-derivatives","BNBF0:USTF0",1748711180909,1.13556332,657.46,656.87,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711181105,1.13556332,657.46,656.88,0.58908521]
["bitfinex-derivatives","BNBF0:USTF0",1748711181308,1.13556332,657.46,656.89,0.58908521]
["bitfinex-derivatives","BNBF0:USTF0",1748711181507,1.13556332,657.46,656.9,0.58902743]
["bitfinex-derivatives","BNBF0:USTF0",1748711181705,1.13556332,657.46,656.91,0.589026]
["bitfinex-derivatives","BNBF0:USTF0",1748711182006,1.13556332,657.46,656.92,0.589026]
["bitfinex-derivatives","BNBF0:USTF0",1748711182209,1.13556332,657.46,656.84,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711182210,1.13556332,657.46,656.93,0.589026]
["bitfinex-derivatives","BNBF0:USTF0",1748711182406,1.13556332,657.46,656.94,0.589026]
["bitfinex-derivatives","BNBF0:USTF0",1748711182609,1.13556332,657.46,656.95,0.58899741]
["bitfinex-derivatives","BNBF0:USTF0",1748711182810,1.13556332,657.46,656.96,0.58899741]
["bitfinex-derivatives","BNBF0:USTF0",1748711183106,1.13556332,657.46,656.97,0.58899741]
["bitfinex-derivatives","BNBF0:USTF0",1748711183309,0.2647757,657.75,656.98,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1748711183310,1.13556332,657.48,656.98,0.5889686]
["bitfinex-derivatives","BNBF0:USTF0",1748711183505,1.13556332,657.48,656.89,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711183708,1.13556332,657.48,656.9,0.58896953]
["bitfinex-derivatives","BNBF0:USTF0",1748711183907,1.13556332,657.48,656.91,0.58896953]
["bitfinex-derivatives","BNBF0:USTF0",1748711184110,1.13556332,657.48,656.92,0.58896953]
["bitfinex-derivatives","BNBF0:USTF0",1748711184305,1.13556332,657.48,656.93,0.58896953]
["bitfinex-derivatives","BNBF0:USTF0",1748711184507,1.13556332,657.48,656.94,0.58893635]
["bitfinex-derivatives","BNBF0:USTF0",1748711184706,1.13556332,657.48,656.95,0.58893635]
["bitfinex-derivatives","BNBF0:USTF0",1748711185007,1.13556332,657.48,656.96,0.58893635]
["bitfinex-derivatives","BNBF0:USTF0",1748711185310,1.13556332,657.48,656.83,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711185311,1.13556332,657.48,656.97,0.5889358]
["bitfinex-derivatives","BNBF0:USTF0",1748711185513,1.13556332,657.48,656.98,0.5889358]
["bitfinex-derivatives","BNBF0:USTF0",1748711185708,1.13556332,657.48,656.99,0.5889358]
["bitfinex-derivatives","BNBF0:USTF0",1748711185914,1.13556332,657.48,657.0,0.5889358]
["bitfinex-derivatives","BNBF0:USTF0",1748711186106,1.13556332,657.48,656.91,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711186309,1.13556332,657.48,656.92,0.5888565]
["bitfinex-derivatives","BNBF0:USTF0",1748711186513,1.13556332,657.5,656.93,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711186712,1.13556332,657.5,656.94,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711186908,1.13556332,657.5,656.95,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711187108,1.13556332,657.5,656.96,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711187314,1.13556332,657.5,656.97,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711187613,1.13556332,657.5,656.94,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711187614,1.13556332,657.5,656.98,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711187815,1.13556332,657.5,656.99,0.58880836]
["bitfinex-derivatives","BNBF0:USTF0",1748711188113,1.13556332,657.5,657.0,0.58800706]
["bitfinex-derivatives","BNBF0:USTF0",1748711188310,1.13556332,657.5,657.01,0.58800706]
["bitfinex-derivatives","BNBF0:USTF0",1748711188613,1.13556332,657.5,657.02,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711188814,1.13556332,657.5,657.03,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711189012,1.13556332,657.5,657.04,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711189216,1.13556332,657.5,657.05,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711189410,1.13556332,657.5,657.06,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711189613,1.13556332,657.49,657.07,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711189816,1.13556332,657.49,657.08,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711190010,1.13556332,657.49,657.09,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1748711190215,1.13556332,657.49,656.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711190411,1.13556332,657.49,657.0,0.58688853]
["bitfinex-derivatives","BNBF0:USTF0",1748711190609,1.13556332,657.49,657.01,0.58688853]
["bitfinex-derivatives","BNBF0:USTF0",1748711190812,1.13556332,657.49,657.02,0.58688853]
["bitfinex-derivatives","BNBF0:USTF0",1748711191109,1.13556332,657.49,657.03,0.58688853]
["bitfinex-derivatives","BNBF0:USTF0",1748711191414,1.13556332,657.49,656.94,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711191612,1.13556332,657.49,656.95,0.58688572]
["bitfinex-derivatives","BNBF0:USTF0",1748711191815,1.13556332,657.49,656.96,0.58688572]
["bitfinex-derivatives","BNBF0:USTF0",1748711192012,1.13556332,657.49,656.97,0.58688594]
["bitfinex-derivatives","BNBF0:USTF0",1748711192312,1.13556332,657.49,656.98,0.58688483]
["bitfinex-derivatives","BNBF0:USTF0",1748711192510,1.13556332,657.49,656.99,0.58688483]
["bitfinex-derivatives","BNBF0:USTF0",1748711192716,1.13556332,657.49,657.0,0.58688483]
["bitfinex-derivatives","BNBF0:USTF0",1748711192917,1.13556332,657.49,657.01,0.58688483]
["bitfinex-derivatives","BNBF0:USTF0",1748711193113,1.13556332,657.49,657.02,0.58688483]
["bitfinex-derivatives","BNBF0:USTF0",1748711193314,1.13556332,657.49,657.03,0.58638035]
["bitfinex-derivatives","BNBF0:USTF0",1748711193514,1.13556332,657.49,657.04,0.58638035]
["bitfinex-derivatives","BNBF0:USTF0",1748711193718,1.13556332,657.49,656.94,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711194219,1.13556332,657.49,656.95,0.58636084]
["bitfinex-derivatives","BNBF0:USTF0",1748711194414,1.13556332,657.49,656.96,0.58636084]
["bitfinex-derivatives","BNBF0:USTF0",1748711194617,1.13556332,657.49,656.97,0.58640104]
["bitfinex-derivatives","BNBF0:USTF0",1748711194817,1.13556332,657.49,656.98,0.58640104]
["bitfinex-derivatives","BNBF0:USTF0",1748711195017,1.13556332,657.49,656.99,0.58640104]
["bitfinex-derivatives","BNBF0:USTF0",1748711195216,1.13556332,657.49,657.0,0.58640104]
["bitfinex-derivatives","BNBF0:USTF0",1748711195418,1.13556332,657.49,657.01,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711195619,1.13556332,657.49,657.02,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711195920,1.13556332,657.49,657.03,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711196116,1.13556332,657.49,657.04,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711196320,1.13556332,657.49,657.05,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711196518,1.13556332,657.49,657.06,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711196718,1.13556332,657.49,657.07,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711197022,1.13556332,657.49,657.08,0.58638286]
["bitfinex-derivatives","BNBF0:USTF0",1748711197223,1.13556332,657.49,656.97,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711197421,1.13556332,657.49,656.98,0.58640978]
["bitfinex-derivatives","BNBF0:USTF0",1748711197618,1.13556332,657.49,656.98,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711197818,1.13556332,657.49,656.99,0.58638659]
["bitfinex-derivatives","BNBF0:USTF0",1748711198023,1.13556332,657.49,657.0,0.58638659]
["bitfinex-derivatives","BNBF0:USTF0",1748711198216,1.13556332,657.49,657.01,0.58638659]
["bitfinex-derivatives","BNBF0:USTF0",1748711198421,1.13556332,657.49,657.02,0.58638659]
["bitfinex-derivatives","BNBF0:USTF0",1748711198622,1.13556332,657.49,656.98,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711198822,1.13556332,657.49,656.99,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711199117,1.13556332,657.49,657.0,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711199323,1.13556332,657.49,657.01,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711199523,1.13556332,657.49,657.02,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711199719,1.13556332,657.49,657.03,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711199924,1.13556332,657.49,656.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711199925,1.13556332,657.49,657.04,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711200119,1.13556332,657.49,657.05,0.58642059]
["bitfinex-derivatives","BNBF0:USTF0",1748711200317,1.13556332,657.49,656.9,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711200529,1.13556332,657.49,656.91,0.58629394]
["bitfinex-derivatives","BNBF0:USTF0",1748711200724,1.13556332,657.49,656.9,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711201024,1.13556332,657.49,656.91,0.58629392]
["bitfinex-derivatives","BNBF0:USTF0",1748711201224,1.13556332,657.49,656.92,0.58629392]
["bitfinex-derivatives","BNBF0:USTF0",1748711201424,1.13556332,657.49,656.93,0.58629392]
["bitfinex-derivatives","BNBF0:USTF0",1748711201622,1.13556332,657.49,656.9,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711201623,1.13556332,657.49,656.94,0.58624287]
["bitfinex-derivatives","BNBF0:USTF0",1748711201822,1.13556332,657.49,656.95,0.58624287]
["bitfinex-derivatives","BNBF0:USTF0",1748711202016,1.13556332,657.49,656.96,0.58624287]
["bitfinex-derivatives","BNBF0:USTF0",1748711202219,1.13556332,657.49,656.97,0.58624287]
["bitfinex-derivatives","BNBF0:USTF0",1748711202424,1.13556332,657.49,656.98,0.58620389]
["bitfinex-derivatives","BNBF0:USTF0",1748711202622,1.13556332,657.49,656.99,0.58620349]
["bitfinex-derivatives","BNBF0:USTF0",1748711202822,1.13556332,657.49,657.0,0.58620354]
["bitfinex-derivatives","BNBF0:USTF0",1748711203028,1.13556332,657.68,657.01,0.58620286]
["bitfinex-derivatives","BNBF0:USTF0",1748711203226,1.13556332,657.68,657.02,0.58620286]
["bitfinex-derivatives","BNBF0:USTF0",1748711203424,1.13556332,657.68,657.03,0.58620286]
["bitfinex-derivatives","BNBF0:USTF0",1748711203625,1.13556332,657.68,657.04,0.58620286]
["bitfinex-derivatives","BNBF0:USTF0",1748711203820,1.13556332,657.68,657.05,0.58619115]
["bitfinex-derivatives","BNBF0:USTF0",1748711204025,1.13556332,657.68,657.06,0.58619115]
["bitfinex-derivatives","BNBF0:USTF0",1748711204327,1.13556332,657.68,656.81,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711204328,1.13556332,657.68,657.07,0.58617936]
["bitfinex-derivatives","BNBF0:USTF0",1748711204523,1.13556332,657.68,656.81,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711204723,1.13556332,657.68,656.82,0.58617998]
["bitfinex-derivatives","BNBF0:USTF0",1748711204934,1.13556332,657.68,656.83,0.58617998]
["bitfinex-derivatives","BNBF0:USTF0",1748711205228,1.13556332,657.68,656.81,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711205626,1.13556332,657.68,656.82,0.58618307]
["bitfinex-derivatives","BNBF0:USTF0",1748711205825,1.13556332,657.68,656.83,0.58618307]
["bitfinex-derivatives","BNBF0:USTF0",1748711206026,1.13556332,657.6,656.84,0.58618307]
["bitfinex-derivatives","BNBF0:USTF0",1748711206229,1.13556332,657.6,656.77,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711206429,1.13556332,657.6,656.78,0.58618029]
["bitfinex-derivatives","BNBF0:USTF0",1748711206629,1.13556332,657.6,656.79,0.58617974]
["bitfinex-derivatives","BNBF0:USTF0",1748711206831,1.13556332,657.6,656.8,0.58617974]
["bitfinex-derivatives","BNBF0:USTF0",1748711207031,1.13556332,657.6,656.81,0.58617974]
["bitfinex-derivatives","BNBF0:USTF0",1748711207231,1.13556332,657.6,656.82,0.58618029]
["bitfinex-derivatives","BNBF0:USTF0",1748711207432,1.13556332,657.6,656.77,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711207926,1.13556332,657.6,656.78,0.58607688]
["bitfinex-derivatives","BNBF0:USTF0",1748711208132,1.13556332,657.6,656.77,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711208334,1.13556332,657.6,656.78,0.58606725]
["bitfinex-derivatives","BNBF0:USTF0",1748711208527,1.13556332,657.6,656.79,0.58606725]
["bitfinex-derivatives","BNBF0:USTF0",1748711208730,1.13556332,657.6,656.8,0.58606725]
["bitfinex-derivatives","BNBF0:USTF0",1748711208932,1.13556332,657.6,656.81,0.5860667]
["bitfinex-derivatives","BNBF0:USTF0",1748711209133,1.13556332,657.6,656.82,0.5860667]
["bitfinex-derivatives","BNBF0:USTF0",1748711209332,1.13556332,657.6,656.77,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711209333,1.13556332,657.6,656.83,0.58605891]
["bitfinex-derivatives","BNBF0:USTF0",1748711209528,0.2647757,657.75,656.7,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711209529,1.13556332,657.58,656.84,0.58605895]
["bitfinex-derivatives","BNBF0:USTF0",1748711209728,1.13556332,657.58,656.85,0.58605873]
["bitfinex-derivatives","BNBF0:USTF0",1748711209932,1.13556332,657.58,656.86,0.58605873]
["bitfinex-derivatives","BNBF0:USTF0",1748711210126,1.13556332,657.58,656.87,0.58605928]
["bitfinex-derivatives","BNBF0:USTF0",1748711210431,1.13556332,657.58,656.88,0.58605928]
["bitfinex-derivatives","BNBF0:USTF0",1748711210633,1.13556332,657.58,656.89,0.58605928]
["bitfinex-derivatives","BNBF0:USTF0",1748711210834,1.13556332,657.58,656.9,0.58605928]
["bitfinex-derivatives","BNBF0:USTF0",1748711211031,1.13556332,657.58,656.8,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711211232,1.13556332,657.58,656.81,0.58599557]
["bitfinex-derivatives","BNBF0:USTF0",1748711211430,1.13556332,657.58,656.8,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711211934,1.13556332,657.58,656.81,0.58598887]
["bitfinex-derivatives","BNBF0:USTF0",1748711212134,1.13556332,657.58,656.82,0.58598887]
["bitfinex-derivatives","BNBF0:USTF0",1748711212335,1.13556332,657.58,656.83,0.58598887]
["bitfinex-derivatives","BNBF0:USTF0",1748711212537,1.13556332,657.58,656.84,0.58598887]
["bitfinex-derivatives","BNBF0:USTF0",1748711212835,1.13556332,657.58,656.85,0.58598887]
["bitfinex-derivatives","BNBF0:USTF0",1748711213033,1.13556332,657.58,656.86,0.58598655]
["bitfinex-derivatives","BNBF0:USTF0",1748711213234,1.13556332,657.58,656.8,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711213436,1.13556332,657.58,656.81,0.58598637]
["bitfinex-derivatives","BNBF0:USTF0",1748711213731,1.13556332,657.58,656.82,0.58598637]
["bitfinex-derivatives","BNBF0:USTF0",1748711213931,1.13556332,657.58,656.83,0.58598637]
["bitfinex-derivatives","BNBF0:USTF0",1748711214131,1.13556332,657.58,656.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711214335,1.13556332,657.58,657.0,0.58598637]
["bitfinex-derivatives","BNBF0:USTF0",1748711214531,1.13556332,657.58,657.01,0.5859961]
["bitfinex-derivatives","BNBF0:USTF0",1748711214736,1.13556332,657.58,657.02,0.58599538]
["bitfinex-derivatives","BNBF0:USTF0",1748711214936,1.13556332,657.58,656.99,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711215232,1.13556332,657.58,657.0,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711215432,1.13556332,657.58,656.98,0.48428338]
["bitfinex-derivatives","BNBF0:USTF0",1748711215433,1.13556332,657.53,657.01,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711215633,1.13556332,657.53,657.02,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711215831,1.13556332,657.53,657.03,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711216039,1.13556332,657.53,657.04,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711216238,1.13556332,657.53,657.05,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711216437,1.13556332,657.53,657.06,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711216636,1.13556332,657.53,657.07,0.58599555]
["bitfinex-derivatives","BNBF0:USTF0",1748711216840,1.13556332,657.53,657.08,0.58601139]
["bitfinex-derivatives","BNBF0:USTF0",1748711217040,1.13556332,657.53,657.09,0.58601139]
["bitfinex-derivatives","BNBF0:USTF0",1748711217237,1.13556332,657.53,656.89,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711217434,1.13556332,657.53,656.9,0.58600897]
["bitfinex-derivatives","BNBF0:USTF0",1748711217637,1.13556332,657.53,656.91,0.58600897]
["bitfinex-derivatives","BNBF0:USTF0",1748711217836,1.13556332,657.53,656.92,0.58599854]
["bitfinex-derivatives","BNBF0:USTF0",1748711218038,1.13556332,657.53,656.93,0.58599855]
["bitfinex-derivatives","BNBF0:USTF0",1748711218240,1.13556332,657.53,656.89,1.51798575]
["bitfinex-derivatives","BNBF0:USTF0",1748711219238,1.13556332,657.53,656.9,0.58596065]
["bitfinex-derivatives","BNBF0:USTF0",1748711219435,1.13556332,657.53,656.91,0.58596065]
["bitfinex-derivatives","BNBF0:USTF0",1748711219641,1.13556332,657.62,656.92,0.58596065]
["bitfinex-derivatives","BNBF0:USTF0",1748711219839,1.13556332,657.62,656.93,0.58596438]
["bitfinex-derivatives","BNBF0:USTF0",1748711220035,1.13556332,657.62,656.94,0.58596438]
["bitfinex-derivatives","BNBF0:USTF0",1748711220236,1.51294314,657.76,656.95,0.58596438]
["bitfinex-derivatives","BNBF0:USTF0",1748711220438,1.51294314,657.76,656.96,0.58596421]
["bitfinex-derivatives","BNBF0:USTF0",1748711220740,0.26474448,657.84,656.97,0.58596435]
["bitfinex-derivatives","BNBF0:USTF0",1748711221040,0.26474448,657.84,656.98,0.58596435]
["bitfinex-derivatives","BNBF0:USTF0",1748711221336,0.26474448,657.84,656.85,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711221838,0.26474448,657.84,656.86,0.58594108]
["bitfinex-derivatives","BNBF0:USTF0",1748711222143,0.26474448,657.84,656.87,0.58594184]
["bitfinex-derivatives","BNBF0:USTF0",1748711222339,1.13620809,657.62,656.88,0.58594184]
["bitfinex-derivatives","BNBF0:USTF0",1748711222644,1.13620809,657.62,656.89,0.58600474]
["bitfinex-derivatives","BNBF0:USTF0",1748711222841,1.13620809,657.62,656.98,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711223240,1.13620809,657.62,656.99,0.58598623]
["bitfinex-derivatives","BNBF0:USTF0",1748711223442,1.13620809,657.62,657.0,0.58598623]
["bitfinex-derivatives","BNBF0:USTF0",1748711223643,1.13620809,657.62,657.01,0.58598623]
["bitfinex-derivatives","BNBF0:USTF0",1748711223844,1.13620809,657.62,657.02,0.58600226]
["bitfinex-derivatives","BNBF0:USTF0",1748711224044,1.13620809,657.62,657.03,0.58600226]
["bitfinex-derivatives","BNBF0:USTF0",1748711224343,1.13620809,657.62,657.04,0.58600226]
["bitfinex-derivatives","BNBF0:USTF0",1748711224543,1.13620809,657.62,657.05,0.58600226]
["bitfinex-derivatives","BNBF0:USTF0",1748711224744,1.13620809,657.62,657.06,0.58600226]
["bitfinex-derivatives","BNBF0:USTF0",1748711224938,1.13620809,657.62,656.97,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711224939,1.13620809,657.62,657.07,0.58478835]
["bitfinex-derivatives","BNBF0:USTF0",1748711225140,1.13620809,657.62,657.08,0.58478835]
["bitfinex-derivatives","BNBF0:USTF0",1748711225345,1.13620809,657.62,657.09,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711225545,1.13620809,657.62,657.1,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711225745,1.13620809,657.62,657.11,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711225946,1.13620809,657.62,657.12,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711226147,1.13620809,657.62,657.13,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711226345,1.13620809,657.52,657.14,0.58482587]
["bitfinex-derivatives","BNBF0:USTF0",1748711226541,1.13620809,657.52,657.15,0.58485866]
["bitfinex-derivatives","BNBF0:USTF0",1748711226745,1.13620809,657.52,657.16,0.58485866]
["bitfinex-derivatives","BNBF0:USTF0",1748711226945,1.13620809,657.52,657.17,0.58485866]
["bitfinex-derivatives","BNBF0:USTF0",1748711227143,1.13620809,657.52,657.18,0.58485866]
["bitfinex-derivatives","BNBF0:USTF0",1748711227342,1.13620809,657.52,657.19,0.58489698]
["bitfinex-derivatives","BNBF0:USTF0",1748711227548,1.13620809,657.52,657.2,0.58489698]
["bitfinex-derivatives","BNBF0:USTF0",1748711227748,1.13620809,657.52,657.21,0.58489698]
["bitfinex-derivatives","BNBF0:USTF0",1748711228048,1.13620809,657.52,656.99,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711228049,1.13620809,657.52,657.22,0.58491308]
["bitfinex-derivatives","BNBF0:USTF0",1748711228249,1.13620809,657.52,657.23,0.58491308]
["bitfinex-derivatives","BNBF0:USTF0",1748711228442,1.13620809,657.52,657.24,0.58491308]
["bitfinex-derivatives","BNBF0:USTF0",1748711228644,1.13620809,657.52,657.25,0.58501392]
["bitfinex-derivatives","BNBF0:USTF0",1748711228945,1.13620809,657.52,657.26,0.58501392]
["bitfinex-derivatives","BNBF0:USTF0",1748711229145,1.13620809,657.52,657.27,0.58501447]
["bitfinex-derivatives","BNBF0:USTF0",1748711229347,1.13620809,657.52,657.28,0.5850147]
["bitfinex-derivatives","BNBF0:USTF0",1748711229545,1.13620809,657.52,657.29,0.5850147]
["bitfinex-derivatives","BNBF0:USTF0",1748711229848,1.13620809,657.52,657.3,0.5850147]
["bitfinex-derivatives","BNBF0:USTF0",1748711230043,1.13620809,657.52,657.31,0.5850147]
["bitfinex-derivatives","BNBF0:USTF0",1748711230242,1.13620809,657.52,657.32,0.58503055]
["bitfinex-derivatives","BNBF0:USTF0",1748711230445,1.13620809,657.52,657.33,0.58503055]
["bitfinex-derivatives","BNBF0:USTF0",1748711230644,1.13620809,657.52,657.34,0.58510269]
["bitfinex-derivatives","BNBF0:USTF0",1748711230845,1.13620809,657.52,657.05,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711231044,1.13620809,657.52,657.06,0.58510266]
["bitfinex-derivatives","BNBF0:USTF0",1748711231246,1.13620809,657.52,657.07,0.58510266]
["bitfinex-derivatives","BNBF0:USTF0",1748711231444,1.13620809,657.52,657.08,0.58510266]
["bitfinex-derivatives","BNBF0:USTF0",1748711231648,1.13620809,657.52,657.09,0.58521931]
["bitfinex-derivatives","BNBF0:USTF0",1748711231848,1.13620809,657.52,657.1,0.58521931]
["bitfinex-derivatives","BNBF0:USTF0",1748711232051,1.13620809,657.52,657.11,0.58521931]
["bitfinex-derivatives","BNBF0:USTF0",1748711232358,1.13620809,657.52,657.12,0.58529419]
["bitfinex-derivatives","BNBF0:USTF0",1748711232553,1.13620809,657.52,657.13,0.58529419]
["bitfinex-derivatives","BNBF0:USTF0",1748711232753,1.13620809,657.52,657.14,0.58529419]
["bitfinex-derivatives","BNBF0:USTF0",1748711232948,1.13620809,657.52,657.15,0.58529419]
["bitfinex-derivatives","BNBF0:USTF0",1748711233251,0.26474448,657.84,657.16,0.58525689]
["bitfinex-derivatives","BNBF0:USTF0",1748711233252,1.13620809,657.48,657.16,0.58525689]
["bitfinex-derivatives","BNBF0:USTF0",1748711233449,1.13620809,657.48,657.17,0.58525689]
["bitfinex-derivatives","BNBF0:USTF0",1748711233655,1.13620809,657.48,657.18,0.5853023]
["bitfinex-derivatives","BNBF0:USTF0",1748711233855,1.13620809,657.48,656.93,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711233856,1.13620809,657.48,657.19,0.5853023]
["bitfinex-derivatives","BNBF0:USTF0",1748711234056,1.13620809,657.48,657.2,0.58544004]
["bitfinex-derivatives","BNBF0:USTF0",1748711234356,1.13620809,657.48,657.21,0.58544004]
["bitfinex-derivatives","BNBF0:USTF0",1748711234557,1.13620809,657.48,657.22,0.58544004]
["bitfinex-derivatives","BNBF0:USTF0",1748711234756,1.13620809,657.48,657.23,0.58544004]
["bitfinex-derivatives","BNBF0:USTF0",1748711234958,1.13620809,657.48,656.93,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711235153,1.13620809,657.48,656.94,0.58544249]
["bitfinex-derivatives","BNBF0:USTF0",1748711235352,1.13620809,657.48,656.95,0.58544249]
["bitfinex-derivatives","BNBF0:USTF0",1748711235553,1.13620809,657.48,656.96,0.58544249]
["bitfinex-derivatives","BNBF0:USTF0",1748711235756,1.13620809,657.48,656.97,0.58544249]
["bitfinex-derivatives","BNBF0:USTF0",1748711235957,1.13620809,657.48,656.98,0.58544249]
["bitfinex-derivatives","BNBF0:USTF0",1748711236258,1.13620809,657.48,656.99,0.58557814]
["bitfinex-derivatives","BNBF0:USTF0",1748711236458,1.13620809,657.48,657.0,0.58557814]
["bitfinex-derivatives","BNBF0:USTF0",1748711236754,1.13620809,657.44,657.01,0.58557814]
["bitfinex-derivatives","BNBF0:USTF0",1748711236955,1.13620809,657.44,657.02,0.58553913]
["bitfinex-derivatives","BNBF0:USTF0",1748711237157,1.13620809,657.44,657.03,0.58553913]
["bitfinex-derivatives","BNBF0:USTF0",1748711237353,1.13620809,657.44,657.04,0.58553913]
["bitfinex-derivatives","BNBF0:USTF0",1748711237555,1.13620809,657.44,657.05,0.58553858]
["bitfinex-derivatives","BNBF0:USTF0",1748711237756,1.13620809,657.44,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711237956,1.13620809,657.44,656.69,0.58545705]
["bitfinex-derivatives","BNBF0:USTF0",1748711238155,1.13620809,657.44,656.7,0.58545705]
["bitfinex-derivatives","BNBF0:USTF0",1748711238354,1.13620809,657.44,656.71,0.5853376]
["bitfinex-derivatives","BNBF0:USTF0",1748711238554,1.13620809,657.44,656.72,0.58533223]
["bitfinex-derivatives","BNBF0:USTF0",1748711238752,1.13620809,657.44,656.73,0.58533223]
["bitfinex-derivatives","BNBF0:USTF0",1748711238954,1.13620809,657.44,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711238955,1.13620809,657.44,656.74,0.58533278]
["bitfinex-derivatives","BNBF0:USTF0",1748711239254,1.13620809,657.44,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711239255,1.13620809,657.44,656.75,0.58533278]
["bitfinex-derivatives","BNBF0:USTF0",1748711239458,1.13620809,657.44,656.76,0.58533278]
["bitfinex-derivatives","BNBF0:USTF0",1748711239658,1.13620809,657.44,656.77,0.58533278]
["bitfinex-derivatives","BNBF0:USTF0",1748711239954,1.13620809,657.44,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711239955,1.13620809,657.44,656.78,0.58533278]
["bitfinex-derivatives","BNBF0:USTF0",1748711240257,1.13620809,657.44,656.79,0.58532869]
["bitfinex-derivatives","BNBF0:USTF0",1748711240459,1.13620809,657.44,656.8,0.58531778]
["bitfinex-derivatives","BNBF0:USTF0",1748711240759,1.13620809,657.44,655.98,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711240760,1.13620809,657.45,656.81,0.58531778]
["bitfinex-derivatives","BNBF0:USTF0",1748711240953,1.13620809,657.45,656.82,0.58531778]
["bitfinex-derivatives","BNBF0:USTF0",1748711241153,1.13620809,657.45,656.83,0.58531778]
["bitfinex-derivatives","BNBF0:USTF0",1748711241456,1.13620809,657.45,656.84,0.58531778]
["bitfinex-derivatives","BNBF0:USTF0",1748711241653,1.13620809,657.45,656.67,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711241858,1.13620809,657.45,656.68,0.58520203]
["bitfinex-derivatives","BNBF0:USTF0",1748711242157,1.13620809,657.45,656.69,0.58520203]
["bitfinex-derivatives","BNBF0:USTF0",1748711242358,1.13620809,657.45,656.7,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711242555,1.13620809,657.45,656.67,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711242857,1.13620809,657.45,656.68,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711243056,1.13620809,657.45,656.69,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711243259,1.13620809,657.45,656.7,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711243459,1.13620809,657.45,656.67,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711243460,1.13620809,657.45,656.71,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711243657,1.13620809,657.45,656.72,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711243858,1.13620809,657.44,656.73,0.58519205]
["bitfinex-derivatives","BNBF0:USTF0",1748711244161,1.13620809,657.44,656.74,0.58511516]
["bitfinex-derivatives","BNBF0:USTF0",1748711244359,1.13620809,657.44,656.75,0.58511516]
["bitfinex-derivatives","BNBF0:USTF0",1748711244559,1.13620809,657.44,656.76,0.58511842]
["bitfinex-derivatives","BNBF0:USTF0",1748711244758,1.13620809,657.44,656.77,0.58511842]
["bitfinex-derivatives","BNBF0:USTF0",1748711244957,1.13620809,657.44,656.78,0.58511842]
["bitfinex-derivatives","BNBF0:USTF0",1748711245156,1.13620809,657.44,656.79,0.58511842]
["bitfinex-derivatives","BNBF0:USTF0",1748711245357,1.13620809,657.44,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711245558,1.13620809,657.44,656.69,0.58502168]
["bitfinex-derivatives","BNBF0:USTF0",1748711245756,1.13620809,657.44,656.7,0.58502168]
["bitfinex-derivatives","BNBF0:USTF0",1748711245960,1.13620809,657.44,656.71,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711246160,1.13620809,657.44,656.72,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711246359,1.13620809,657.44,656.73,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711246563,1.13620809,657.44,656.74,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711246866,1.13620809,657.44,656.75,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711247067,1.13620809,657.44,656.76,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1748711247265,1.13620809,657.42,656.77,0.58497004]
["bitfinex-derivatives","BNBF0:USTF0",1748711247470,1.13620809,657.42,656.78,0.58497004]
["bitfinex-derivatives","BNBF0:USTF0",1748711247665,1.13620809,657.42,656.79,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711247867,1.13620809,657.42,656.8,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711248067,1.13620809,657.42,656.81,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711248367,1.13620809,657.42,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711248368,1.13620809,657.42,656.82,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711248570,1.13620809,657.42,656.83,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711248871,1.13620809,657.42,656.84,0.58493531]
["bitfinex-derivatives","BNBF0:USTF0",1748711249064,1.13620809,657.42,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711249065,1.13620809,657.42,656.85,0.58488994]
["bitfinex-derivatives","BNBF0:USTF0",1748711249264,1.13620809,657.42,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711249668,1.13620809,657.42,656.72,0.58489856]
["bitfinex-derivatives","BNBF0:USTF0",1748711249869,1.13620809,657.42,656.73,0.58489856]
["bitfinex-derivatives","BNBF0:USTF0",1748711250165,1.13620809,657.42,656.74,0.58490369]
["bitfinex-derivatives","BNBF0:USTF0",1748711250363,1.13620809,657.42,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711250565,1.13620809,657.42,656.72,0.58494478]
["bitfinex-derivatives","BNBF0:USTF0",1748711250769,1.13620809,657.42,656.73,0.58494478]
["bitfinex-derivatives","BNBF0:USTF0",1748711251074,1.13620809,657.33,656.74,0.58485985]
["bitfinex-derivatives","BNBF0:USTF0",1748711251271,1.13620809,657.33,656.75,0.58483498]
["bitfinex-derivatives","BNBF0:USTF0",1748711251569,1.13620809,657.33,656.58,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711251570,1.13620809,657.33,656.76,0.58483498]
["bitfinex-derivatives","BNBF0:USTF0",1748711251771,1.13620809,657.33,656.77,0.58483498]
["bitfinex-derivatives","BNBF0:USTF0",1748711251968,1.13620809,657.33,656.78,0.58483498]
["bitfinex-derivatives","BNBF0:USTF0",1748711252167,1.13620809,657.33,656.79,0.58466204]
["bitfinex-derivatives","BNBF0:USTF0",1748711252366,1.13620809,657.33,656.8,0.58466204]
["bitfinex-derivatives","BNBF0:USTF0",1748711252572,1.13620809,657.33,656.81,0.58452369]
["bitfinex-derivatives","BNBF0:USTF0",1748711252867,1.13620809,657.33,656.82,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711253073,1.13620809,657.33,656.83,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711253271,1.13620809,657.33,656.84,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711253571,1.13620809,657.33,656.58,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711253572,1.13620809,657.33,656.85,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711253769,1.13620809,657.24,656.86,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711253972,1.13620809,657.24,656.87,0.58452278]
["bitfinex-derivatives","BNBF0:USTF0",1748711254168,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711254968,1.13620809,657.24,656.53,0.58382847]
["bitfinex-derivatives","BNBF0:USTF0",1748711255168,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711255373,1.13620809,657.24,656.54,0.58382847]
["bitfinex-derivatives","BNBF0:USTF0",1748711255569,1.13620809,657.24,656.55,0.58380391]
["bitfinex-derivatives","BNBF0:USTF0",1748711255773,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711256169,1.13620809,657.24,656.53,0.58380442]
["bitfinex-derivatives","BNBF0:USTF0",1748711256475,1.13620809,657.24,656.54,0.58351511]
["bitfinex-derivatives","BNBF0:USTF0",1748711256670,1.13620809,657.24,656.55,0.58351511]
["bitfinex-derivatives","BNBF0:USTF0",1748711256869,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711257075,1.13620809,657.24,656.53,0.58351964]
["bitfinex-derivatives","BNBF0:USTF0",1748711257275,1.13620809,657.24,656.54,0.58351964]
["bitfinex-derivatives","BNBF0:USTF0",1748711257574,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711257575,1.13620809,657.24,656.55,0.58351964]
["bitfinex-derivatives","BNBF0:USTF0",1748711257775,1.13620809,657.24,656.56,0.58348762]
["bitfinex-derivatives","BNBF0:USTF0",1748711257978,1.13620809,657.24,656.52,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711257979,1.13620809,657.28,656.57,0.58348762]
["bitfinex-derivatives","BNBF0:USTF0",1748711258171,1.13620809,657.28,656.58,0.58346033]
["bitfinex-derivatives","BNBF0:USTF0",1748711258374,1.13620809,657.28,656.59,0.583467]
["bitfinex-derivatives","BNBF0:USTF0",1748711258671,1.13620809,657.28,656.6,0.583467]
["bitfinex-derivatives","BNBF0:USTF0",1748711258869,1.13620809,657.28,656.44,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711259070,1.13620809,657.28,656.45,0.58346412]
["bitfinex-derivatives","BNBF0:USTF0",1748711259270,1.13620809,657.28,656.46,0.58346412]
["bitfinex-derivatives","BNBF0:USTF0",1748711259472,1.13620809,657.28,656.47,0.58346412]
["bitfinex-derivatives","BNBF0:USTF0",1748711259670,1.13620809,657.28,656.44,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711259874,1.13620809,657.28,656.45,0.5832058]
["bitfinex-derivatives","BNBF0:USTF0",1748711260072,1.13620809,657.28,656.44,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711260271,1.13620809,657.28,656.45,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711260476,1.13620809,657.28,656.46,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711260673,1.13620809,657.28,656.47,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711260873,1.13620809,657.28,656.48,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711261070,1.13620809,657.28,656.49,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711261271,1.13620809,657.28,656.5,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1748711261480,1.13620809,657.28,656.51,0.58287681]
["bitfinex-derivatives","BNBF0:USTF0",1748711261774,1.13620809,657.28,656.52,0.58287311]
["bitfinex-derivatives","BNBF0:USTF0",1748711261974,1.13620809,657.28,656.53,0.58285777]
["bitfinex-derivatives","BNBF0:USTF0",1748711262171,1.13620809,657.28,656.44,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711262373,1.13620809,657.28,656.45,0.58287773]
["bitfinex-derivatives","BNBF0:USTF0",1748711262572,1.13620809,657.3,656.46,0.58287773]
["bitfinex-derivatives","BNBF0:USTF0",1748711262772,1.13620809,657.3,656.47,0.58287773]
["bitfinex-derivatives","BNBF0:USTF0",1748711262979,1.13620809,657.3,656.48,0.58273237]
["bitfinex-derivatives","BNBF0:USTF0",1748711263176,1.13620809,657.3,656.43,2.00023017]
["bitfinex-derivatives","BNBF0:USTF0",1748711263376,1.13620809,657.3,656.44,0.58276022]
["bitfinex-derivatives","BNBF0:USTF0",1748711263580,1.13620809,657.3,656.45,1.06675856]
["bitfinex-derivatives","BNBF0:USTF0",1748711263881,1.13620809,657.3,656.45,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711264177,1.13620809,657.3,656.46,0.5826945]
["bitfinex-derivatives","BNBF0:USTF0",1748711264379,1.13620809,657.3,656.47,0.58272227]
["bitfinex-derivatives","BNBF0:USTF0",1748711264581,1.13620809,657.3,656.48,0.58272227]
["bitfinex-derivatives","BNBF0:USTF0",1748711264780,1.13620809,657.3,656.49,0.58272227]
["bitfinex-derivatives","BNBF0:USTF0",1748711264978,1.13620809,657.3,656.5,0.58272227]
["bitfinex-derivatives","BNBF0:USTF0",1748711265178,1.13620809,657.3,656.51,0.58272311]
["bitfinex-derivatives","BNBF0:USTF0",1748711265478,1.13620809,657.3,656.52,0.58272257]
["bitfinex-derivatives","BNBF0:USTF0",1748711265679,1.13620809,657.3,656.53,0.58272257]
["bitfinex-derivatives","BNBF0:USTF0",1748711265882,1.13620809,657.3,656.54,0.58266801]
["bitfinex-derivatives","BNBF0:USTF0",1748711266082,2.26941471,657.56,656.48,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711266083,1.13620809,657.34,656.55,0.58266801]
["bitfinex-derivatives","BNBF0:USTF0",1748711266379,1.13620809,657.34,656.56,0.58265565]
["bitfinex-derivatives","BNBF0:USTF0",1748711266682,1.13620809,657.34,656.48,2.00023017]
["bitfinex-derivatives","BNBF0:USTF0",1748711266683,1.13620809,657.34,656.57,0.58265565]
["bitfinex-derivatives","BNBF0:USTF0",1748711266983,1.13620809,657.34,656.48,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711267378,1.13620809,657.34,656.49,0.58267524]
["bitfinex-derivatives","BNBF0:USTF0",1748711267582,1.13620809,657.34,656.5,0.58267524]
["bitfinex-derivatives","BNBF0:USTF0",1748711267784,1.13620809,657.34,656.51,0.58258291]
["bitfinex-derivatives","BNBF0:USTF0",1748711267982,1.13620809,657.34,656.52,0.58258291]
["bitfinex-derivatives","BNBF0:USTF0",1748711268187,1.13620809,657.34,656.53,0.58258291]
["bitfinex-derivatives","BNBF0:USTF0",1748711268386,1.13620809,657.34,656.54,0.58258346]
["bitfinex-derivatives","BNBF0:USTF0",1748711268580,1.13620809,657.34,656.48,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711268780,1.13620809,657.34,656.49,0.58258313]
["bitfinex-derivatives","BNBF0:USTF0",1748711269084,1.13620809,657.34,656.5,0.58258313]
["bitfinex-derivatives","BNBF0:USTF0",1748711269285,1.13620809,657.34,656.51,0.58258313]
["bitfinex-derivatives","BNBF0:USTF0",1748711269485,1.13620809,657.44,656.52,0.58258313]
["bitfinex-derivatives","BNBF0:USTF0",1748711269686,1.13620809,657.44,656.53,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711269886,1.13620809,657.44,656.54,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711270087,1.13620809,657.44,656.55,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711270285,1.13620809,657.44,656.56,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711270482,1.13620809,657.44,656.57,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711270786,1.13620809,657.44,656.58,0.58249326]
["bitfinex-derivatives","BNBF0:USTF0",1748711270987,1.13620809,657.44,656.59,0.58242596]
["bitfinex-derivatives","BNBF0:USTF0",1748711271187,1.13620809,657.44,656.6,0.58242596]
["bitfinex-derivatives","BNBF0:USTF0",1748711271391,1.13620809,657.44,656.61,0.5824227]
["bitfinex-derivatives","BNBF0:USTF0",1748711271582,1.13620809,657.44,656.19,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711271785,1.13620809,657.44,656.2,0.88715655]
["bitfinex-derivatives","BNBF0:USTF0",1748711271987,1.13620809,657.44,656.21,0.58237114]
["bitfinex-derivatives","BNBF0:USTF0",1748711272187,1.13620809,657.44,656.22,0.88714697]
["bitfinex-derivatives","BNBF0:USTF0",1748711272389,1.13620809,657.44,656.23,0.88714233]
["bitfinex-derivatives","BNBF0:USTF0",1748711272584,1.13620809,657.44,656.24,0.88713768]
["bitfinex-derivatives","BNBF0:USTF0",1748711272782,1.13620809,657.44,656.25,0.88713167]
["bitfinex-derivatives","BNBF0:USTF0",1748711272985,1.13620809,657.43,656.26,0.8871273]
["bitfinex-derivatives","BNBF0:USTF0",1748711273187,1.13620809,657.43,656.27,0.88712149]
["bitfinex-derivatives","BNBF0:USTF0",1748711273386,1.13620809,657.43,656.28,0.88711685]
["bitfinex-derivatives","BNBF0:USTF0",1748711273683,1.13620809,657.43,656.29,0.58236888]
["bitfinex-derivatives","BNBF0:USTF0",1748711273886,1.13620809,657.43,656.3,0.58201185]
["bitfinex-derivatives","BNBF0:USTF0",1748711274083,1.13620809,657.43,656.31,0.58201185]
["bitfinex-derivatives","BNBF0:USTF0",1748711274285,1.13620809,657.43,656.32,0.58201185]
["bitfinex-derivatives","BNBF0:USTF0",1748711274487,1.13620809,657.43,656.33,0.58198109]
["bitfinex-derivatives","BNBF0:USTF0",1748711274685,1.13620809,657.43,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748711274686,1.13620809,657.43,656.34,0.58198238]
["bitfinex-derivatives","BNBF0:USTF0",1748711274885,1.13620809,657.43,656.35,0.58198238]
["bitfinex-derivatives","BNBF0:USTF0",1748711275085,1.13620809,657.43,656.36,0.58198238]
["bitfinex-derivatives","BNBF0:USTF0",1748711275288,1.13620809,657.43,656.37,0.58198238]
["bitfinex-derivatives","BNBF0:USTF0",1748711275481,1.13620809,657.43,656.38,0.58199174]
["bitfinex-derivatives","BNBF0:USTF0",1748711275683,1.13620809,657.43,656.39,0.58199174]
["bitfinex-derivatives","BNBF0:USTF0",1748711275988,1.13620809,657.43,656.4,0.58199174]
["bitfinex-derivatives","BNBF0:USTF0",1748711276186,1.13620809,657.43,656.41,0.58196547]
["bitfinex-derivatives","BNBF0:USTF0",1748711276387,1.13620809,657.43,656.42,0.58196547]
["bitfinex-derivatives","BNBF0:USTF0",1748711276586,1.13620809,657.44,656.43,0.58196547]
["bitfinex-derivatives","BNBF0:USTF0",1748711276785,1.13620809,657.44,656.44,0.58196547]
["bitfinex-derivatives","BNBF0:USTF0",1748711276985,1.13620809,657.44,656.45,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711277186,1.13620809,657.44,656.46,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711277385,1.13620809,657.44,656.47,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711277588,1.13620809,657.44,656.48,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711277786,1.13620809,657.44,656.49,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711277986,1.13620809,657.44,656.5,0.58196537]
["bitfinex-derivatives","BNBF0:USTF0",1748711278189,1.13620809,657.44,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748711278387,1.13620809,657.44,656.29,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711278691,1.13620809,657.44,656.3,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711278891,1.13620809,657.44,656.31,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711279090,1.13620809,657.44,656.4,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711279293,1.13620809,657.44,656.41,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711279492,1.13620809,657.32,656.42,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711279693,1.13620809,657.32,656.43,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711279893,1.13620809,657.32,656.44,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711280094,1.13620809,657.32,656.45,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711280294,1.13620809,657.32,656.46,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711280490,1.13620809,657.32,656.47,0.58194889]
["bitfinex-derivatives","BNBF0:USTF0",1748711280793,1.13620809,657.32,656.4,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711280991,1.13620809,657.32,656.41,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711281195,1.13620809,657.32,656.42,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711281391,1.13620809,657.32,656.43,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711281593,1.13620809,657.32,656.44,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711281790,1.13620809,657.32,656.45,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711281992,1.13620809,657.32,656.46,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711282189,1.13620809,657.32,656.47,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711282390,1.13620809,657.32,656.4,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711282391,1.13620809,657.33,656.48,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711282595,1.13620809,657.33,656.49,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711282794,1.13620809,657.33,656.5,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711282999,1.13620809,657.33,656.51,0.58204178]
["bitfinex-derivatives","BNBF0:USTF0",1748711283195,1.13620809,657.33,656.52,0.58215278]
["bitfinex-derivatives","BNBF0:USTF0",1748711283394,1.13620809,657.33,656.53,0.58215278]
["bitfinex-derivatives","BNBF0:USTF0",1748711283597,1.13620809,657.33,656.54,0.58215278]
["bitfinex-derivatives","BNBF0:USTF0",1748711283794,1.13620809,657.33,656.55,0.58215278]
["bitfinex-derivatives","BNBF0:USTF0",1748711283996,1.13620809,657.33,656.56,0.58215278]
["bitfinex-derivatives","BNBF0:USTF0",1748711284195,1.13620809,657.33,656.57,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711284395,1.13620809,657.33,656.58,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711284599,1.13620809,657.33,656.59,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711284898,1.13620809,657.33,656.6,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711285095,1.13620809,657.33,656.61,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711285295,1.13620809,657.33,656.62,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711285501,1.13620809,657.33,656.63,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711285703,1.13620809,657.33,656.38,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711285704,1.13620809,657.33,656.64,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711285901,1.13620809,657.33,656.65,0.58221624]
["bitfinex-derivatives","BNBF0:USTF0",1748711286095,1.13620809,657.33,656.66,0.58229924]
["bitfinex-derivatives","BNBF0:USTF0",1748711286300,1.13620809,657.33,656.67,0.58238479]
["bitfinex-derivatives","BNBF0:USTF0",1748711286500,1.13620809,657.33,656.68,0.58238479]
["bitfinex-derivatives","BNBF0:USTF0",1748711286697,1.13620809,657.33,656.69,0.58238479]
["bitfinex-derivatives","BNBF0:USTF0",1748711287001,1.13620809,657.33,656.7,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711287297,1.13620809,657.33,656.71,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711287502,1.13620809,657.33,656.72,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711287701,1.13620809,657.33,656.73,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711287902,1.13620809,657.33,656.74,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711288102,1.13620809,657.33,656.75,0.58239527]
["bitfinex-derivatives","BNBF0:USTF0",1748711288302,1.13620809,657.33,656.76,0.58249616]
["bitfinex-derivatives","BNBF0:USTF0",1748711288601,1.13620809,657.33,656.77,0.58249616]
["bitfinex-derivatives","BNBF0:USTF0",1748711288801,1.13620809,657.33,656.78,0.58249616]
["bitfinex-derivatives","BNBF0:USTF0",1748711288997,1.13620809,657.33,656.79,0.58249616]
["bitfinex-derivatives","BNBF0:USTF0",1748711289200,1.13620809,657.33,656.37,2.00023017]
["bitfinex-derivatives","BNBF0:USTF0",1748711289699,1.13620809,657.33,656.56,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711289902,0.26474448,657.84,656.57,0.58250676]
["bitfinex-derivatives","BNBF0:USTF0",1748711289903,1.13620809,657.32,656.57,0.58250676]
["bitfinex-derivatives","BNBF0:USTF0",1748711290098,1.13620809,657.32,656.58,0.58250676]
["bitfinex-derivatives","BNBF0:USTF0",1748711290398,1.13620809,657.32,656.66,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711290597,1.13620809,657.32,656.67,0.58262302]
["bitfinex-derivatives","BNBF0:USTF0",1748711290803,1.13620809,657.32,656.68,0.58262302]
["bitfinex-derivatives","BNBF0:USTF0",1748711291008,1.13620809,657.32,656.69,0.58262302]
["bitfinex-derivatives","BNBF0:USTF0",1748711291199,1.13620809,657.32,656.7,0.58262302]
["bitfinex-derivatives","BNBF0:USTF0",1748711291400,1.13620809,657.32,656.66,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711291599,1.13620809,657.32,656.67,0.58274088]
["bitfinex-derivatives","BNBF0:USTF0",1748711291800,1.13620809,657.32,656.68,0.58274121]
["bitfinex-derivatives","BNBF0:USTF0",1748711292104,1.13620809,657.32,656.69,0.58274121]
["bitfinex-derivatives","BNBF0:USTF0",1748711292303,1.13620809,657.32,656.7,0.58274121]
["bitfinex-derivatives","BNBF0:USTF0",1748711292500,1.13620809,657.32,656.71,0.58274121]
["bitfinex-derivatives","BNBF0:USTF0",1748711292705,1.13620809,657.27,656.72,0.58274121]
["bitfinex-derivatives","BNBF0:USTF0",1748711292908,1.13620809,657.27,656.73,0.58290088]
["bitfinex-derivatives","BNBF0:USTF0",1748711293206,1.13620809,657.27,656.74,0.58290088]
["bitfinex-derivatives","BNBF0:USTF0",1748711293502,1.13620809,657.27,656.75,0.58290088]
["bitfinex-derivatives","BNBF0:USTF0",1748711293706,1.13620809,657.27,656.76,0.58290088]
["bitfinex-derivatives","BNBF0:USTF0",1748711293906,1.13620809,657.27,656.77,0.5831076]
["bitfinex-derivatives","BNBF0:USTF0",1748711294103,1.13620809,657.27,656.78,0.58310751]
["bitfinex-derivatives","BNBF0:USTF0",1748711294303,1.13620809,657.27,656.79,0.58310751]
["bitfinex-derivatives","BNBF0:USTF0",1748711294507,1.13620809,657.27,656.66,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711294708,1.13620809,657.27,656.67,0.58312139]
["bitfinex-derivatives","BNBF0:USTF0",1748711294908,1.13620809,657.27,656.68,0.58312238]
["bitfinex-derivatives","BNBF0:USTF0",1748711295109,1.13620809,657.27,656.69,0.58312249]
["bitfinex-derivatives","BNBF0:USTF0",1748711295310,1.13620809,657.27,656.7,0.58312249]
["bitfinex-derivatives","BNBF0:USTF0",1748711295509,1.13620809,657.27,656.71,0.58232409]
["bitfinex-derivatives","BNBF0:USTF0",1748711295710,1.13620809,657.27,656.48,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711295911,1.13620809,657.27,656.49,0.5823658]
["bitfinex-derivatives","BNBF0:USTF0",1748711296211,1.13620809,657.35,656.45,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711296404,1.13620809,657.35,656.45,1.82090088]
["bitfinex-derivatives","BNBF0:USTF0",1748711296607,1.13620809,657.35,656.46,0.58240891]
["bitfinex-derivatives","BNBF0:USTF0",1748711296904,1.13620809,657.35,656.47,0.58238356]
["bitfinex-derivatives","BNBF0:USTF0",1748711297102,1.13620809,657.35,656.48,0.58238356]
["bitfinex-derivatives","BNBF0:USTF0",1748711297306,1.13620809,657.35,656.49,0.58238333]
["bitfinex-derivatives","BNBF0:USTF0",1748711297508,1.13620809,657.35,656.5,0.58238333]
["bitfinex-derivatives","BNBF0:USTF0",1748711297810,1.13620809,657.35,656.51,0.58238333]
["bitfinex-derivatives","BNBF0:USTF0",1748711298107,1.13620809,657.35,656.45,1.82090088]
["bitfinex-derivatives","BNBF0:USTF0",1748711298306,1.13620809,657.35,656.46,0.58250142]
["bitfinex-derivatives","BNBF0:USTF0",1748711298510,1.13620809,657.35,656.45,1.82090088]
["bitfinex-derivatives","BNBF0:USTF0",1748711298811,1.13620809,657.35,656.46,0.58252693]
["bitfinex-derivatives","BNBF0:USTF0",1748711299013,1.13620809,657.35,656.47,0.58252693]
["bitfinex-derivatives","BNBF0:USTF0",1748711299311,1.13620809,657.36,656.48,0.58255212]
["bitfinex-derivatives","BNBF0:USTF0",1748711299609,1.13620809,657.36,656.49,0.58255212]
["bitfinex-derivatives","BNBF0:USTF0",1748711299810,1.13620809,657.36,656.5,0.58255208]
["bitfinex-derivatives","BNBF0:USTF0",1748711300008,1.13620809,657.36,656.51,0.58255208]
["bitfinex-derivatives","BNBF0:USTF0",1748711300207,1.13620809,657.36,656.52,0.58255153]
["bitfinex-derivatives","BNBF0:USTF0",1748711300507,1.13620809,657.36,656.47,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711300508,1.13620809,657.36,656.53,0.58255153]
["bitfinex-derivatives","BNBF0:USTF0",1748711300708,1.13620809,657.36,656.47,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711300709,1.13620809,657.36,656.54,0.58255153]
["bitfinex-derivatives","BNBF0:USTF0",1748711300909,1.13620809,657.36,656.55,0.58255153]
["bitfinex-derivatives","BNBF0:USTF0",1748711301108,1.13620809,657.36,656.56,0.58265227]
["bitfinex-derivatives","BNBF0:USTF0",1748711301310,1.13620809,657.36,656.57,0.58265227]
["bitfinex-derivatives","BNBF0:USTF0",1748711301507,1.13620809,657.36,656.58,0.58265227]
["bitfinex-derivatives","BNBF0:USTF0",1748711301710,1.13620809,657.36,656.59,0.58275645]
["bitfinex-derivatives","BNBF0:USTF0",1748711301908,1.13620809,657.36,656.6,0.58275343]
["bitfinex-derivatives","BNBF0:USTF0",1748711302110,1.13620809,657.36,656.61,0.58275343]
["bitfinex-derivatives","BNBF0:USTF0",1748711302309,1.13620809,657.36,656.62,0.58275343]
["bitfinex-derivatives","BNBF0:USTF0",1748711302614,1.13620809,657.36,656.63,0.58275343]
["bitfinex-derivatives","BNBF0:USTF0",1748711302813,1.13620809,657.36,656.63,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711303015,1.13620809,657.36,656.47,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711303016,1.13620809,657.36,656.67,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711303221,1.13620809,657.36,656.68,0.58279216]
["bitfinex-derivatives","BNBF0:USTF0",1748711303418,1.13620809,657.36,656.69,0.58279891]
["bitfinex-derivatives","BNBF0:USTF0",1748711303615,1.13620809,657.36,656.7,0.58279891]
["bitfinex-derivatives","BNBF0:USTF0",1748711303814,1.13620809,657.36,656.71,0.58279891]
["bitfinex-derivatives","BNBF0:USTF0",1748711304018,1.13620809,657.38,656.72,0.58276721]
["bitfinex-derivatives","BNBF0:USTF0",1748711304218,1.13620809,657.38,656.65,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711304219,1.13620809,657.38,656.73,0.58276721]
["bitfinex-derivatives","BNBF0:USTF0",1748711304429,1.13620809,657.38,656.74,0.58276721]
["bitfinex-derivatives","BNBF0:USTF0",1748711304617,1.13620809,657.38,656.75,0.58283431]
["bitfinex-derivatives","BNBF0:USTF0",1748711304817,1.13620809,657.38,656.76,0.58283431]
["bitfinex-derivatives","BNBF0:USTF0",1748711305017,1.13620809,657.38,656.77,0.58283431]
["bitfinex-derivatives","BNBF0:USTF0",1748711305219,1.13620809,657.38,656.78,0.58283431]
["bitfinex-derivatives","BNBF0:USTF0",1748711305418,1.13620809,657.38,656.64,2.00023017]
["bitfinex-derivatives","BNBF0:USTF0",1748711305619,1.13620809,657.38,656.65,0.582953]
["bitfinex-derivatives","BNBF0:USTF0",1748711305818,1.13620809,657.38,656.66,0.582953]
["bitfinex-derivatives","BNBF0:USTF0",1748711306021,1.13620809,657.38,656.67,0.582953]
["bitfinex-derivatives","BNBF0:USTF0",1748711306219,1.13620809,657.38,656.68,0.582953]
["bitfinex-derivatives","BNBF0:USTF0",1748711306418,1.13620809,657.38,656.69,0.58299068]
["bitfinex-derivatives","BNBF0:USTF0",1748711306622,1.13620809,657.38,656.7,0.58298966]
["bitfinex-derivatives","BNBF0:USTF0",1748711306923,1.13620809,657.36,656.71,0.58298966]
["bitfinex-derivatives","BNBF0:USTF0",1748711307120,1.13620809,657.36,656.66,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711307325,1.13620809,657.36,656.67,0.58299064]
["bitfinex-derivatives","BNBF0:USTF0",1748711307628,1.13620809,657.36,656.68,0.58299064]
["bitfinex-derivatives","BNBF0:USTF0",1748711307822,1.13620809,657.36,656.69,0.58299064]
["bitfinex-derivatives","BNBF0:USTF0",1748711308024,1.13620809,657.36,656.7,0.58306759]
["bitfinex-derivatives","BNBF0:USTF0",1748711308224,1.13620809,657.36,656.71,0.58306732]
["bitfinex-derivatives","BNBF0:USTF0",1748711308423,1.13620809,657.36,656.72,0.58306732]
["bitfinex-derivatives","BNBF0:USTF0",1748711308629,1.13620809,657.36,656.73,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711308830,1.13620809,657.36,656.74,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711309128,1.13620809,657.36,656.75,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711309328,1.13620809,657.36,656.76,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711309529,1.13620809,657.36,656.77,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711309726,1.13620809,657.36,656.78,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711309927,1.13620809,657.35,656.79,0.58309849]
["bitfinex-derivatives","BNBF0:USTF0",1748711310128,1.13620809,657.35,656.8,0.5830877]
["bitfinex-derivatives","BNBF0:USTF0",1748711310329,1.13620809,657.35,656.81,0.58308712]
["bitfinex-derivatives","BNBF0:USTF0",1748711310623,1.13620809,657.35,656.82,0.58308712]
["bitfinex-derivatives","BNBF0:USTF0",1748711310828,1.13620809,657.35,656.83,0.58304774]
["bitfinex-derivatives","BNBF0:USTF0",1748711311026,1.13620809,657.35,656.84,0.58304774]
["bitfinex-derivatives","BNBF0:USTF0",1748711311224,1.13620809,657.35,656.85,0.58304774]
["bitfinex-derivatives","BNBF0:USTF0",1748711311526,1.13620809,657.35,656.86,0.58304774]
["bitfinex-derivatives","BNBF0:USTF0",1748711311727,1.13620809,657.35,656.87,0.58305509]
["bitfinex-derivatives","BNBF0:USTF0",1748711311926,1.13620809,657.35,656.88,0.58305509]
["bitfinex-derivatives","BNBF0:USTF0",1748711312230,1.13620809,657.35,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711312432,1.13620809,657.35,656.72,0.58305509]
["bitfinex-derivatives","BNBF0:USTF0",1748711312627,1.13620809,657.35,656.79,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711312832,1.13620809,657.35,656.8,0.58305509]
["bitfinex-derivatives","BNBF0:USTF0",1748711313132,1.13620809,657.35,656.81,0.58305509]
["bitfinex-derivatives","BNBF0:USTF0",1748711313331,1.13620809,657.35,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711313532,1.13620809,657.36,656.73,0.58291989]
["bitfinex-derivatives","BNBF0:USTF0",1748711313729,1.13620809,657.36,656.74,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711314032,1.13620809,657.36,656.75,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711314234,1.13620809,657.36,656.76,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711314432,1.13620809,657.36,656.77,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711314629,1.13620809,657.36,656.78,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711314833,1.13620809,657.36,656.79,0.58292043]
["bitfinex-derivatives","BNBF0:USTF0",1748711315035,1.13620809,657.36,656.8,0.58286981]
["bitfinex-derivatives","BNBF0:USTF0",1748711315230,1.13620809,657.36,656.81,0.58286981]
["bitfinex-derivatives","BNBF0:USTF0",1748711315434,1.13620809,657.36,656.82,0.58282361]
["bitfinex-derivatives","BNBF0:USTF0",1748711315629,1.13620809,657.36,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711316035,1.13620809,657.36,656.73,0.58282491]
["bitfinex-derivatives","BNBF0:USTF0",1748711316330,1.13620809,657.36,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711316534,1.13620809,657.38,656.73,0.58281504]
["bitfinex-derivatives","BNBF0:USTF0",1748711316734,1.13620809,657.38,656.74,0.58281504]
["bitfinex-derivatives","BNBF0:USTF0",1748711317030,1.13620809,657.38,656.75,0.58281504]
["bitfinex-derivatives","BNBF0:USTF0",1748711317235,1.13620809,657.38,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711317633,1.13620809,657.38,656.69,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711317838,1.13620809,657.38,656.7,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711318035,1.13620809,657.38,656.71,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711318339,1.13620809,657.38,656.72,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711318634,1.13620809,657.38,656.73,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711318834,1.13620809,657.38,656.74,0.58281303]
["bitfinex-derivatives","BNBF0:USTF0",1748711319034,1.13620809,657.38,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711319238,1.13620809,657.38,656.69,0.58277085]
["bitfinex-derivatives","BNBF0:USTF0",1748711319438,1.13620809,657.38,656.7,0.58277085]
["bitfinex-derivatives","BNBF0:USTF0",1748711319633,1.13620809,657.38,656.71,0.58277085]
["bitfinex-derivatives","BNBF0:USTF0",1748711319838,1.13620809,657.38,656.72,0.58277085]
["bitfinex-derivatives","BNBF0:USTF0",1748711320038,1.13620809,657.38,656.73,0.58277085]
["bitfinex-derivatives","BNBF0:USTF0",1748711320341,1.13620809,657.38,656.74,0.58270469]
["bitfinex-derivatives","BNBF0:USTF0",1748711320642,1.13620809,657.38,656.75,0.58270478]
["bitfinex-derivatives","BNBF0:USTF0",1748711320834,1.13620809,657.38,656.67,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711321239,1.13620809,657.38,656.68,0.5827014]
["bitfinex-derivatives","BNBF0:USTF0",1748711321435,1.13620809,657.38,656.69,0.5827014]
["bitfinex-derivatives","BNBF0:USTF0",1748711321639,1.13620809,657.38,656.7,0.5827014]
["bitfinex-derivatives","BNBF0:USTF0",1748711321940,1.13620809,657.38,656.71,0.5827014]
["bitfinex-derivatives","BNBF0:USTF0",1748711322141,1.13620809,657.38,656.72,0.58269889]
["bitfinex-derivatives","BNBF0:USTF0",1748711322339,1.13620809,657.38,656.73,0.58269889]
["bitfinex-derivatives","BNBF0:USTF0",1748711322535,1.13620809,657.38,656.74,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711322741,1.13620809,657.38,656.75,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711322941,1.13620809,657.38,656.76,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711323141,1.13620809,657.38,656.77,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711323341,1.13620809,657.38,656.78,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711323541,1.13620809,657.38,656.79,0.58267419]
["bitfinex-derivatives","BNBF0:USTF0",1748711323837,1.13620809,657.38,656.68,2.00023017]
["bitfinex-derivatives","BNBF0:USTF0",1748711324039,1.13620809,657.38,656.69,0.58261367]
["bitfinex-derivatives","BNBF0:USTF0",1748711324242,1.13620809,657.38,656.7,0.58261367]
["bitfinex-derivatives","BNBF0:USTF0",1748711324445,1.13620809,657.38,656.71,0.58259641]
["bitfinex-derivatives","BNBF0:USTF0",1748711324745,1.13620809,657.38,656.72,1.0665942]
["bitfinex-derivatives","BNBF0:USTF0",1748711325042,1.13620809,657.38,656.73,0.58259586]
["bitfinex-derivatives","BNBF0:USTF0",1748711325242,1.13620809,657.38,656.72,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711325439,1.13620809,657.38,656.73,1.066591]
["bitfinex-derivatives","BNBF0:USTF0",1748711325643,1.13620809,657.38,656.78,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711325845,1.13620809,657.38,656.79,0.58255482]
["bitfinex-derivatives","BNBF0:USTF0",1748711326045,1.13620809,657.38,656.78,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711326245,1.13620809,657.38,656.79,0.58255462]
["bitfinex-derivatives","BNBF0:USTF0",1748711326544,1.13620809,657.38,656.8,0.58255462]
["bitfinex-derivatives","BNBF0:USTF0",1748711326843,1.13620809,657.38,656.81,0.58255462]
["bitfinex-derivatives","BNBF0:USTF0",1748711327041,1.13620809,657.38,656.82,0.58255462]
["bitfinex-derivatives","BNBF0:USTF0",1748711327239,1.13620809,657.38,656.83,0.58250337]
["bitfinex-derivatives","BNBF0:USTF0",1748711327438,1.13620809,657.38,656.84,0.58250227]
["bitfinex-derivatives","BNBF0:USTF0",1748711327638,1.13620809,657.38,656.85,0.58250227]
["bitfinex-derivatives","BNBF0:USTF0",1748711327840,1.13620809,657.38,656.86,0.58250299]
["bitfinex-derivatives","BNBF0:USTF0",1748711328046,1.13620809,657.38,656.87,0.58250299]
["bitfinex-derivatives","BNBF0:USTF0",1748711328245,1.13620809,657.38,656.88,0.58250299]
["bitfinex-derivatives","BNBF0:USTF0",1748711328445,1.13620809,657.38,656.89,0.58250299]
["bitfinex-derivatives","BNBF0:USTF0",1748711328645,1.13620809,657.38,656.9,0.58250299]
["bitfinex-derivatives","BNBF0:USTF0",1748711328846,1.13620809,657.38,656.91,0.58240981]
["bitfinex-derivatives","BNBF0:USTF0",1748711329047,1.13620809,657.38,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711329246,1.13620809,657.38,656.72,0.58241044]
["bitfinex-derivatives","BNBF0:USTF0",1748711329452,1.13620809,657.38,656.71,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711329648,1.13620809,657.38,656.72,0.5823308]
["bitfinex-derivatives","BNBF0:USTF0",1748711329847,1.13620809,657.57,656.73,0.5823308]
["bitfinex-derivatives","BNBF0:USTF0",1748711330047,1.13620809,657.57,656.74,0.5823308]
["bitfinex-derivatives","BNBF0:USTF0",1748711330348,1.13620809,657.57,656.75,0.5822598]
["bitfinex-derivatives","BNBF0:USTF0",1748711330547,1.13620809,657.57,656.76,0.5822598]
["bitfinex-derivatives","BNBF0:USTF0",1748711330847,1.13620809,657.57,656.77,0.58226083]
["bitfinex-derivatives","BNBF0:USTF0",1748711331046,1.13620809,657.57,656.78,0.58226083]
["bitfinex-derivatives","BNBF0:USTF0",1748711331342,1.13620809,657.57,656.79,0.58226081]
["bitfinex-derivatives","BNBF0:USTF0",1748711331546,1.13620809,657.57,656.8,0.58226081]
["bitfinex-derivatives","BNBF0:USTF0",1748711331746,1.13620809,657.57,656.81,0.58226081]
["bitfinex-derivatives","BNBF0:USTF0",1748711331943,1.13620809,657.57,656.82,0.58226081]
["bitfinex-derivatives","BNBF0:USTF0",1748711332141,1.13620809,657.57,656.83,0.58226081]
["bitfinex-derivatives","BNBF0:USTF0",1748711332443,1.13620809,657.57,656.59,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711332648,1.13620809,657.57,656.6,0.58220219]
["bitfinex-derivatives","BNBF0:USTF0",1748711332851,1.13620809,657.6,656.61,0.58220273]
["bitfinex-derivatives","BNBF0:USTF0",1748711333041,1.13620809,657.6,656.62,0.58220273]
["bitfinex-derivatives","BNBF0:USTF0",1748711333245,1.13620809,657.6,656.63,0.58220273]
["bitfinex-derivatives","BNBF0:USTF0",1748711333444,1.13620809,657.6,656.64,0.58220273]
["bitfinex-derivatives","BNBF0:USTF0",1748711333644,1.13620809,657.6,656.65,0.58220273]
["bitfinex-derivatives","BNBF0:USTF0",1748711333844,1.13620809,657.6,656.66,0.5822094]
["bitfinex-derivatives","BNBF0:USTF0",1748711334143,1.13620809,657.6,656.67,0.58220984]
["bitfinex-derivatives","BNBF0:USTF0",1748711334349,1.13620809,657.6,656.68,0.58216858]
["bitfinex-derivatives","BNBF0:USTF0",1748711334543,1.13620809,657.6,656.69,0.58216803]
["bitfinex-derivatives","BNBF0:USTF0",1748711334747,1.13620809,657.6,656.7,0.58216803]
["bitfinex-derivatives","BNBF0:USTF0",1748711334943,1.13620809,657.6,656.71,0.58216803]
["bitfinex-derivatives","BNBF0:USTF0",1748711335142,1.13620809,657.6,656.72,0.58216803]
["bitfinex-derivatives","BNBF0:USTF0",1748711335342,1.13620809,657.6,656.73,0.58216803]
["bitfinex-derivatives","BNBF0:USTF0",1748711335644,1.13620809,657.6,656.74,0.58212314]
["bitfinex-derivatives","BNBF0:USTF0",1748711335947,1.13620809,657.6,656.75,0.58212314]
["bitfinex-derivatives","BNBF0:USTF0",1748711336243,1.13620809,657.6,656.76,0.5820944]
["bitfinex-derivatives","BNBF0:USTF0",1748711336447,1.13620809,657.6,656.77,0.5820944]
["bitfinex-derivatives","BNBF0:USTF0",1748711336644,1.13620809,657.6,656.55,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711336848,1.13620809,657.57,656.6,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711337048,1.13620809,657.57,656.61,0.58210649]
["bitfinex-derivatives","BNBF0:USTF0",1748711337349,1.13620809,657.57,656.62,0.58208955]
["bitfinex-derivatives","BNBF0:USTF0",1748711337551,1.13620809,657.57,656.63,0.58208955]
["bitfinex-derivatives","BNBF0:USTF0",1748711337755,1.13620809,657.57,656.64,0.58208955]
["bitfinex-derivatives","BNBF0:USTF0",1748711337955,1.13620809,657.57,656.65,0.58208955]
["bitfinex-derivatives","BNBF0:USTF0",1748711338155,1.13620809,657.57,656.66,0.5820901]
["bitfinex-derivatives","BNBF0:USTF0",1748711338356,1.13620809,657.57,656.67,0.5820901]
["bitfinex-derivatives","BNBF0:USTF0",1748711338553,1.13620809,657.57,656.68,0.58209041]
["bitfinex-derivatives","BNBF0:USTF0",1748711338757,1.13620809,657.57,656.69,0.58209041]
["bitfinex-derivatives","BNBF0:USTF0",1748711339058,1.13620809,657.57,656.7,0.58210945]
["bitfinex-derivatives","BNBF0:USTF0",1748711339258,1.13620809,657.57,656.71,0.58213179]
["bitfinex-derivatives","BNBF0:USTF0",1748711339453,1.13620809,657.57,656.72,0.58210737]
["bitfinex-derivatives","BNBF0:USTF0",1748711339655,1.13620809,657.57,656.6,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711339856,1.13620809,657.57,656.61,0.58210741]
["bitfinex-derivatives","BNBF0:USTF0",1748711340055,1.13620809,657.57,656.62,0.58210741]
["bitfinex-derivatives","BNBF0:USTF0",1748711340255,1.13620809,657.57,656.63,0.58210741]
["bitfinex-derivatives","BNBF0:USTF0",1748711340451,1.13620809,657.56,656.64,0.58210741]
["bitfinex-derivatives","BNBF0:USTF0",1748711340655,1.13620809,657.56,656.65,0.58216392]
["bitfinex-derivatives","BNBF0:USTF0",1748711340854,1.13620809,657.56,656.66,0.58216396]
["bitfinex-derivatives","BNBF0:USTF0",1748711341058,1.13620809,657.56,656.67,0.58216469]
["bitfinex-derivatives","BNBF0:USTF0",1748711341260,1.13620809,657.56,656.68,0.58216294]
["bitfinex-derivatives","BNBF0:USTF0",1748711341559,1.13620809,657.56,656.62,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711341758,1.13620809,657.56,656.63,0.58216239]
["bitfinex-derivatives","BNBF0:USTF0",1748711342061,1.13620809,657.56,656.64,0.58216239]
["bitfinex-derivatives","BNBF0:USTF0",1748711342264,1.13620809,657.56,656.65,0.58219554]
["bitfinex-derivatives","BNBF0:USTF0",1748711342457,1.13620809,657.56,656.66,0.58219554]
["bitfinex-derivatives","BNBF0:USTF0",1748711342658,1.13620809,657.56,656.67,0.58219554]
["bitfinex-derivatives","BNBF0:USTF0",1748711342962,1.13620809,657.56,656.68,0.58219554]
["bitfinex-derivatives","BNBF0:USTF0",1748711343158,1.13620809,657.56,656.63,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711343357,1.13620809,657.56,656.64,1.06612151]
["bitfinex-derivatives","BNBF0:USTF0",1748711343561,1.13620809,657.56,656.65,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711343761,1.13620809,657.56,656.66,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711343963,1.13620809,657.56,656.67,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711344164,1.13620809,657.56,656.68,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711344360,1.13620809,657.56,656.69,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711344663,1.13620809,657.56,656.7,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711344861,1.13620809,657.53,656.71,0.5821638]
["bitfinex-derivatives","BNBF0:USTF0",1748711345159,1.13620809,657.53,656.72,0.58218473]
["bitfinex-derivatives","BNBF0:USTF0",1748711345465,1.13620809,657.53,656.73,0.58218497]
["bitfinex-derivatives","BNBF0:USTF0",1748711345659,1.13620809,657.53,656.74,0.58218497]
["bitfinex-derivatives","BNBF0:USTF0",1748711345858,1.13620809,657.53,656.75,0.58218497]
["bitfinex-derivatives","BNBF0:USTF0",1748711346068,1.13620809,657.53,656.76,0.58218497]
["bitfinex-derivatives","BNBF0:USTF0",1748711346265,1.13620809,657.53,656.77,0.58222873]
["bitfinex-derivatives","BNBF0:USTF0",1748711346465,1.13620809,657.53,656.78,0.58222873]
["bitfinex-derivatives","BNBF0:USTF0",1748711346764,1.13620809,657.53,656.79,0.58222873]
["bitfinex-derivatives","BNBF0:USTF0",1748711346961,1.13620809,657.53,656.8,0.58222873]
["bitfinex-derivatives","BNBF0:USTF0",1748711347165,1.13620809,657.53,656.68,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711347462,1.13620809,657.53,656.69,0.58221837]
["bitfinex-derivatives","BNBF0:USTF0",1748711347666,1.13620809,657.53,656.7,0.58221837]
["bitfinex-derivatives","BNBF0:USTF0",1748711347966,1.13620809,657.53,656.71,0.58221837]
["bitfinex-derivatives","BNBF0:USTF0",1748711348165,1.13620809,657.53,656.72,0.58221837]
["bitfinex-derivatives","BNBF0:USTF0",1748711348366,1.13620809,657.53,656.73,0.58217383]
["bitfinex-derivatives","BNBF0:USTF0",1748711348567,1.13620809,657.53,656.74,0.58217383]
["bitfinex-derivatives","BNBF0:USTF0",1748711348862,1.13620809,657.53,656.75,0.58217509]
["bitfinex-derivatives","BNBF0:USTF0",1748711349068,1.13620809,657.58,656.76,0.5822432]
["bitfinex-derivatives","BNBF0:USTF0",1748711349262,1.13620809,657.58,656.77,0.5822432]
["bitfinex-derivatives","BNBF0:USTF0",1748711349462,1.13620809,657.58,656.78,0.58224248]
["bitfinex-derivatives","BNBF0:USTF0",1748711349665,1.13620809,657.58,656.79,0.58224248]
["bitfinex-derivatives","BNBF0:USTF0",1748711349865,1.13620809,657.58,656.8,0.58224248]
["bitfinex-derivatives","BNBF0:USTF0",1748711350162,1.13620809,657.58,656.81,0.58224248]
["bitfinex-derivatives","BNBF0:USTF0",1748711350365,1.13620809,657.58,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711350566,1.13620809,657.58,656.73,0.58228036]
["bitfinex-derivatives","BNBF0:USTF0",1748711350766,1.13620809,657.58,656.74,0.58228022]
["bitfinex-derivatives","BNBF0:USTF0",1748711350962,1.13620809,657.58,656.75,0.58228022]
["bitfinex-derivatives","BNBF0:USTF0",1748711351266,1.13620809,657.58,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711351466,1.13620809,657.58,656.73,0.58236444]
["bitfinex-derivatives","BNBF0:USTF0",1748711351662,1.13620809,657.58,656.74,0.58236444]
["bitfinex-derivatives","BNBF0:USTF0",1748711351867,1.13620809,657.58,656.72,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711352367,1.13620809,657.56,656.74,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711352563,1.13620809,657.56,656.75,0.58241639]
["bitfinex-derivatives","BNBF0:USTF0",1748711352766,1.13620809,657.56,656.76,0.58241694]
["bitfinex-derivatives","BNBF0:USTF0",1748711352967,1.13620809,657.56,656.77,0.58241703]
["bitfinex-derivatives","BNBF0:USTF0",1748711353268,1.13620809,657.56,656.74,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711353668,1.13620809,657.56,656.75,0.58251506]
["bitfinex-derivatives","BNBF0:USTF0",1748711353870,1.13620809,657.56,656.74,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711354465,1.13620809,657.56,656.75,0.58263366]
["bitfinex-derivatives","BNBF0:USTF0",1748711354669,1.13620809,657.56,656.74,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711354870,1.13620809,657.56,656.75,0.58216593]
["bitfinex-derivatives","BNBF0:USTF0",1748711355064,1.13620809,657.56,656.74,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711355464,1.13620809,657.56,656.75,0.58230482]
["bitfinex-derivatives","BNBF0:USTF0",1748711355670,1.13620809,657.55,656.76,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711355869,1.13620809,657.55,656.77,0.58231005]
["bitfinex-derivatives","BNBF0:USTF0",1748711356067,1.13620809,657.55,656.76,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711356266,1.13620809,657.55,656.77,0.58231007]
["bitfinex-derivatives","BNBF0:USTF0",1748711356471,1.13620809,657.55,656.89,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711356671,1.13620809,657.55,656.9,0.58230945]
["bitfinex-derivatives","BNBF0:USTF0",1748711356972,1.13620809,657.55,656.91,0.58230945]
["bitfinex-derivatives","BNBF0:USTF0",1748711357170,1.13620809,657.55,656.92,0.58230945]
["bitfinex-derivatives","BNBF0:USTF0",1748711357364,1.13620809,657.55,656.93,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711357565,1.13620809,657.55,656.89,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711357769,1.13620809,657.55,656.91,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711357967,1.13620809,657.55,656.92,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711358175,1.13620809,657.55,656.93,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711358465,1.13620809,657.55,656.91,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711358466,1.13620809,657.55,656.94,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711358668,1.13620809,657.55,656.95,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711358866,1.13620809,657.55,656.96,0.58239206]
["bitfinex-derivatives","BNBF0:USTF0",1748711359065,1.13620809,657.49,656.97,0.58142125]
["bitfinex-derivatives","BNBF0:USTF0",1748711359268,1.13620809,657.49,656.85,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711359470,1.13620809,657.49,656.87,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711359666,1.13620809,657.49,656.88,0.58148099]
["bitfinex-derivatives","BNBF0:USTF0",1748711359867,1.13620809,657.49,656.89,0.58148097]
["bitfinex-derivatives","BNBF0:USTF0",1748711360071,1.13620809,657.49,656.9,0.58148097]
["bitfinex-derivatives","BNBF0:USTF0",1748711360268,1.13620809,657.49,656.91,0.58148097]
["bitfinex-derivatives","BNBF0:USTF0",1748711360573,1.13620809,657.49,656.92,0.58155456]
["bitfinex-derivatives","BNBF0:USTF0",1748711360774,1.13620809,657.49,656.93,0.58155627]
["bitfinex-derivatives","BNBF0:USTF0",1748711360970,1.13620809,657.49,656.94,0.58155627]
["bitfinex-derivatives","BNBF0:USTF0",1748711361174,1.13620809,657.49,656.82,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711361175,1.13620809,657.49,656.95,0.58164065]
["bitfinex-derivatives","BNBF0:USTF0",1748711361474,1.13620809,657.49,656.96,0.58164065]
["bitfinex-derivatives","BNBF0:USTF0",1748711361675,1.13620809,657.49,656.97,0.58164065]
["bitfinex-derivatives","BNBF0:USTF0",1748711361974,1.13620809,657.5,656.98,0.5816411]
["bitfinex-derivatives","BNBF0:USTF0",1748711362169,1.13620809,657.5,656.99,0.5816411]
["bitfinex-derivatives","BNBF0:USTF0",1748711362370,1.13620809,657.5,657.0,0.5816411]
["bitfinex-derivatives","BNBF0:USTF0",1748711362573,1.13620809,657.5,657.01,0.58162048]
["bitfinex-derivatives","BNBF0:USTF0",1748711362875,1.13620809,657.5,657.02,0.58161993]
["bitfinex-derivatives","BNBF0:USTF0",1748711363171,1.13620809,657.5,657.03,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711363375,1.13620809,657.5,657.04,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711363575,1.13620809,657.5,657.05,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711363776,1.13620809,657.5,657.06,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711363976,1.13620809,657.5,657.07,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711364176,1.13620809,657.5,657.08,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711364377,1.13620809,657.5,657.09,0.58160156]
["bitfinex-derivatives","BNBF0:USTF0",1748711364576,1.13620809,657.5,657.1,0.58161065]
["bitfinex-derivatives","BNBF0:USTF0",1748711364777,1.13620809,657.5,657.11,0.58161065]
["bitfinex-derivatives","BNBF0:USTF0",1748711364977,1.13620809,657.5,657.12,0.58161065]
["bitfinex-derivatives","BNBF0:USTF0",1748711365172,1.13620809,657.49,657.13,0.58135006]
["bitfinex-derivatives","BNBF0:USTF0",1748711365375,1.13620809,657.49,656.88,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711365376,1.13620809,657.49,657.14,0.58135006]
["bitfinex-derivatives","BNBF0:USTF0",1748711365677,1.13620809,657.49,657.15,0.58135862]
["bitfinex-derivatives","BNBF0:USTF0",1748711365976,1.13620809,657.49,657.16,0.58135862]
["bitfinex-derivatives","BNBF0:USTF0",1748711366176,1.13620809,657.49,657.17,0.58137338]
["bitfinex-derivatives","BNBF0:USTF0",1748711366378,1.13620809,657.49,657.18,0.58137338]
["bitfinex-derivatives","BNBF0:USTF0",1748711366575,1.13620809,657.49,657.19,0.58137338]
["bitfinex-derivatives","BNBF0:USTF0",1748711366878,1.13620809,657.49,656.83,1.51623183]
["bitfinex-derivatives","BNBF0:USTF0",1748711367075,1.13620809,657.49,656.22,0.11584557]
["bitfinex-derivatives","BNBF0:USTF0",1748711367371,1.13620809,657.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711369882,1.13620809,657.35,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711370684,1.13620809,657.35,656.24,0.78876488]
["bitfinex-derivatives","BNBF0:USTF0",1748711371481,1.07029813,657.34,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711372683,1.07029813,657.34,656.24,0.78876488]
["bitfinex-derivatives","BNBF0:USTF0",1748711373079,1.07029813,657.34,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711373280,1.13620809,657.29,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711375985,1.07029813,657.28,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711377685,1.07029813,657.27,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748711378187,1.07029813,657.27,656.51,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711378391,1.07029813,657.27,656.5,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711379293,1.07029813,657.27,656.27,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711379493,1.07029813,657.27,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748711379690,1.07029813,657.27,656.28,0.78874631]
["bitfinex-derivatives","BNBF0:USTF0",1748711379990,1.07029813,657.26,656.28,0.78874631]
["bitfinex-derivatives","BNBF0:USTF0",1748711380195,1.07029813,657.26,656.29,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711380394,1.07029813,657.26,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748711381691,1.07029813,657.25,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748711382791,1.07029813,657.25,656.3,0.78873702]
["bitfinex-derivatives","BNBF0:USTF0",1748711383697,1.07029813,657.24,656.3,0.78873702]
["bitfinex-derivatives","BNBF0:USTF0",1748711384198,1.07029813,657.24,656.38,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711384394,1.07029813,657.24,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748711385201,1.07029813,657.24,656.43,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711385500,1.07029813,657.23,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711388002,1.07029813,657.22,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711389705,1.07029813,657.21,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711391811,1.07029813,657.2,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711393512,1.07029813,657.19,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711395714,1.07029813,657.18,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711396914,1.07029813,657.17,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711398419,1.13620809,657.27,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711398420,1.07029813,657.16,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711399116,1.07029813,657.16,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711399512,1.07029813,657.16,656.45,0.89846567]
["bitfinex-derivatives","BNBF0:USTF0",1748711399513,1.07029813,657.16,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711399713,1.07029813,657.15,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711400516,1.07029813,657.15,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711400916,1.07029813,657.15,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711401421,1.07029813,657.15,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711402022,1.07029813,657.14,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1748711402223,1.07029813,657.14,656.44,0.78867203]
["bitfinex-derivatives","BNBF0:USTF0",1748711403123,1.07029813,657.13,656.44,0.78867203]
["bitfinex-derivatives","BNBF0:USTF0",1748711403423,1.07029813,657.13,656.45,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711403616,1.07029813,657.13,656.45,0.78866739]
["bitfinex-derivatives","BNBF0:USTF0",1748711404128,1.07029813,657.13,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711404324,1.07029813,657.13,656.45,0.78866739]
["bitfinex-derivatives","BNBF0:USTF0",1748711405125,1.07029813,657.12,656.45,0.78866739]
["bitfinex-derivatives","BNBF0:USTF0",1748711407631,1.07029813,657.11,656.45,0.78866739]
["bitfinex-derivatives","BNBF0:USTF0",1748711407927,1.07029813,657.11,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711410327,1.07029813,657.1,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711411222,1.07029813,657.1,656.56,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711411427,1.07029813,657.1,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711411726,1.13620809,657.28,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711411727,1.07029813,657.09,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711412427,1.07029813,657.09,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711413925,1.13620809,657.38,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711415628,1.07468616,657.37,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711417228,1.07468616,657.36,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711418631,1.07468616,657.35,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711420629,1.07468616,657.34,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711422434,1.07468616,657.33,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711424633,1.07468616,657.32,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711426240,1.07468616,657.31,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711427933,1.13620809,657.26,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1748711429040,1.13620809,657.26,656.45,0.78866739]
["bitfinex-derivatives","BNBF0:USTF0",1748711429239,1.13620809,657.26,656.46,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711429439,1.13620809,657.26,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748711430039,1.07468616,657.25,656.47,0.78865811]
["bitfinex-derivatives","BNBF0:USTF0",1748711430235,1.07468616,657.25,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711431640,1.07468616,657.25,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711431837,1.07468616,657.24,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711432544,1.07468616,657.24,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711432945,1.07468616,657.24,656.58,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711433146,1.07468616,657.23,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711433946,1.07468616,657.23,656.58,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711434939,1.07468616,657.23,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711435647,1.07468616,657.22,656.59,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711436345,1.07468616,657.22,656.6,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711436945,1.07468616,657.22,656.63,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711437147,1.07468616,657.21,656.63,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711439051,1.07468616,657.2,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711440553,1.07468616,657.19,656.62,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711440751,1.07468616,657.19,656.55,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711441148,1.07468616,657.19,656.5,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711441453,1.07468616,657.19,656.52,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711441949,1.07468616,657.19,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711442354,1.07468616,657.18,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711443756,1.07468616,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711445854,1.07468616,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711447155,1.07468616,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711448662,1.07468616,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711450066,1.07468616,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711451364,1.07468616,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711453168,1.07468616,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711455370,1.07468616,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711456769,1.07468616,657.09,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711458472,1.07468616,657.08,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711459769,1.07468616,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711461371,1.13620809,657.32,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711463180,1.07472988,657.31,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711465473,1.07472988,657.3,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711466979,1.07472988,657.29,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711469476,1.13620809,657.25,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711470981,1.07472988,657.24,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711472883,2.21093797,657.23,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711473980,2.21093797,657.23,656.51,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711474377,1.07472988,657.22,656.51,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711474583,1.07472988,657.22,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711474584,1.07472988,657.22,656.52,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711475583,1.07472988,657.22,656.53,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711475784,1.07472988,657.21,656.53,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711475984,1.07472988,657.21,656.52,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711476381,1.07472988,657.21,656.53,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711476686,1.07472988,657.21,656.52,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711476986,1.07472988,657.21,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711477185,1.07472988,657.2,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711479287,1.07472988,657.19,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711480788,1.07472988,657.18,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711483297,1.07472988,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711485092,1.07472988,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711487101,1.07472988,657.16,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711487301,1.07472988,657.15,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711488304,1.07472988,657.15,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711488901,1.07472988,657.14,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711489202,1.07472988,657.14,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711490502,1.07472988,657.13,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711491203,1.07472988,657.13,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711491502,1.07472988,657.13,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711491703,1.07472988,657.12,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711491904,1.07472988,657.12,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711493305,1.07472988,657.12,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711493908,1.07472988,657.12,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711494702,1.07472988,657.11,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711495106,1.07472988,657.11,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711496101,1.07472988,657.1,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711497105,1.07472988,657.1,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711497908,1.07472988,657.09,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711499511,1.07472988,657.08,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711500113,1.07472988,657.08,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711501115,1.07472988,657.07,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711501314,1.07472988,657.07,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711501511,1.07472988,657.07,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711502211,1.07472988,657.07,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711503115,1.07472988,657.06,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711503312,1.07472988,657.06,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711504417,1.07472988,657.06,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711504912,1.07472988,657.06,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711505311,1.07472988,657.06,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711505516,1.07472988,657.05,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711506717,1.07472988,657.05,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711507416,1.07472988,657.04,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711508720,1.07472988,657.03,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711509019,1.07472988,657.03,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711509320,1.07472988,657.03,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711511523,1.07472988,657.02,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711513117,1.07472988,657.01,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711514624,1.07472988,657.01,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711514921,1.07472988,657.0,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711515124,1.07472988,657.0,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711516426,1.13620809,657.24,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711516626,1.13620809,657.24,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711517827,1.13620809,657.24,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711517828,1.13620809,657.24,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711518228,1.07050902,657.23,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711518429,1.07050902,657.23,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711518624,1.07050902,657.23,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711518823,1.07050902,657.23,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711519229,1.07050902,657.23,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711519628,1.07050902,657.23,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711519629,1.07050902,657.23,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711520232,1.07050902,657.22,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711520625,1.07050902,657.22,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711520826,1.07050902,657.22,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711521632,1.07050902,657.22,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711521633,1.07050902,657.22,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711522032,1.13620809,657.24,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711522033,1.07050902,657.21,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711523229,1.07050902,657.21,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711524336,1.07050902,657.2,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711525028,1.07050902,657.2,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711525235,1.07050902,657.2,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711526134,1.07050902,657.19,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711528141,1.07050902,657.18,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711528639,1.07050902,657.18,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711529535,1.07050902,657.17,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711531439,1.07050902,657.16,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711532739,1.07050902,657.15,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711533041,1.07050902,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711533042,1.07050902,657.15,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711533245,1.07050902,657.15,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711534436,1.07050902,657.14,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711534741,1.07050902,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711535642,1.07050902,657.14,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711536039,1.07050902,657.13,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711536342,1.07050902,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711536343,1.07050902,657.13,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711536541,1.07050902,657.13,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711536742,1.07050902,657.13,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711537345,1.07050902,657.13,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711537642,0.2648553,657.74,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711537643,1.07050902,657.12,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711539346,1.07050902,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711539347,1.07050902,657.11,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711540842,1.07050902,657.11,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711541348,1.07050902,657.1,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711542546,1.07050902,657.09,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711543249,1.07050902,657.09,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711543951,1.07050902,657.08,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711544748,1.07050902,657.08,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711545449,1.07050902,657.08,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711545651,1.13620809,657.33,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711545652,1.07050902,657.07,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711546349,1.07050902,657.07,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711546552,1.07050902,657.07,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711547749,1.13620809,657.33,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711547750,1.07050902,657.06,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711548453,1.07050902,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711548454,1.07050902,657.06,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711549060,1.07050902,657.05,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711551354,1.13620809,657.28,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711551858,1.13620809,657.28,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711553356,1.07111848,657.27,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711555457,1.07111848,657.27,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711556064,1.07111848,657.26,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711556963,1.07111848,657.26,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711557969,1.07111848,657.25,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711558269,1.07111848,657.25,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711559563,1.51494412,657.41,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711559564,1.07111848,657.24,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711561465,1.07111848,657.23,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711562265,1.07111848,657.23,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711562770,1.07111848,657.23,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711563371,1.07111848,657.22,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711564171,1.07111848,657.22,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711564371,1.07111848,657.22,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711564573,1.07111848,657.22,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711564872,1.13620809,657.3,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711564873,1.07111848,657.21,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711565369,1.07111848,657.21,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711565568,1.07111848,657.21,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711566373,1.07111848,657.21,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711566974,1.07111848,657.21,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711567269,1.51494412,657.43,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711567574,1.07105278,657.2,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711568275,1.07105278,657.2,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711568674,1.07105278,657.2,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711569270,1.07105278,657.19,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711570172,1.07105278,657.19,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711570375,1.07105278,657.19,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711570571,1.07105278,657.18,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711570769,1.07105278,657.18,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711572080,1.07105278,657.18,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711572275,1.07105278,657.17,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711572576,1.07105278,657.17,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711573373,1.07105278,657.17,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711573877,1.07105278,657.17,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711574077,1.07105278,657.17,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711574372,1.07105278,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711574373,1.07105278,657.16,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711574576,1.07105278,657.16,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711574772,1.07105278,657.16,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711575371,1.07105278,657.16,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711575976,1.07105278,657.15,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711576376,1.07105278,657.15,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711576576,1.07105278,657.15,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711577479,1.07105278,657.14,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711579478,1.07105278,657.13,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711580877,1.07105278,657.12,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711582981,1.07105278,657.11,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711585286,1.07105278,657.1,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711586491,1.07105278,657.1,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711587187,1.06902885,657.09,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711587586,1.06902885,657.09,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711587783,1.06902885,657.09,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711588088,1.06902885,657.09,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711588788,1.06902885,657.09,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711588988,1.06902885,657.08,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711589289,1.06902885,657.08,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711590588,1.06902885,657.07,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711590789,1.06902885,657.07,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711591689,1.06902885,657.07,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711591994,1.06902885,657.07,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711592192,1.06902885,657.07,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711592193,1.06902885,657.07,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711592686,1.06902885,657.06,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711592891,1.06902885,657.06,656.5,0.78888502]
["bitfinex-derivatives","BNBF0:USTF0",1748711593191,1.06902885,657.06,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711593385,1.06902885,657.06,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711594491,1.06902885,657.05,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711595992,2.26941471,657.58,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711595993,1.06902885,657.04,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711598187,1.137297,657.36,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711599591,1.06907016,657.35,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711601190,1.06907016,657.34,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711603094,1.06907016,657.33,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711603391,1.06907016,657.33,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711604393,1.06907016,657.33,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711604994,1.06907016,657.33,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711605891,1.06907016,657.32,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711606695,1.06907016,657.32,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711606895,1.06907016,657.32,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711607598,1.06907016,657.31,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711608001,1.06907016,657.31,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711608199,1.06907016,657.31,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711608498,1.06907016,657.31,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711608899,1.06907016,657.31,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711609095,1.06907016,657.3,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711609298,1.06907016,657.3,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711609598,1.06907016,657.3,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711611000,1.06907016,657.29,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711611399,1.06907016,657.29,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711611400,1.06907016,657.29,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711612400,1.06907016,657.29,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711612800,1.06907016,657.28,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711613901,1.06907016,657.28,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711614396,1.06907016,657.28,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711614901,1.06907016,657.27,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711616202,1.06907016,657.26,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711617903,1.06907016,657.26,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711618103,1.06907016,657.25,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711618501,1.06907016,657.25,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711618706,1.06907016,657.25,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711619002,1.06907016,657.25,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711619207,1.06907016,657.25,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711619907,1.06907016,657.24,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711620101,1.06907016,657.24,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711621608,1.06907016,657.23,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711621805,1.06907016,657.23,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711623513,1.06907016,657.23,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711623812,1.06907016,657.22,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711624914,1.06907016,657.21,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711625112,1.06907016,657.21,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711625415,1.06907016,657.21,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711626319,1.06907016,657.21,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711626619,1.06907016,657.2,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711627513,1.06907016,657.2,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711628019,1.06907016,657.2,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711628318,1.06907016,657.2,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711628918,1.06907016,657.19,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711629118,1.06907016,657.19,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711630014,1.06907016,657.18,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711632219,1.06907016,657.17,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711632713,1.06907016,657.17,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711633618,1.06907016,657.16,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748711635019,1.06907016,657.16,656.5,0.78888502]
["bitfinex-derivatives","BNBF0:USTF0",1748711635921,1.06907016,657.15,656.5,0.78888502]
["bitfinex-derivatives","BNBF0:USTF0",1748711636417,1.06907016,657.15,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711636623,1.06907016,657.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748711637421,1.06907016,657.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748711638422,1.06907016,657.14,656.52,0.78887574]
["bitfinex-derivatives","BNBF0:USTF0",1748711639218,1.137297,657.46,656.52,0.78887574]
["bitfinex-derivatives","BNBF0:USTF0",1748711640526,1.06947486,657.45,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711640720,1.06947486,657.45,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1748711641419,1.06947486,657.45,656.54,0.78886646]
["bitfinex-derivatives","BNBF0:USTF0",1748711641620,1.06947486,657.45,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711641825,1.06947486,657.45,656.55,0.78886182]
["bitfinex-derivatives","BNBF0:USTF0",1748711642526,1.06947486,657.44,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711642726,1.06947486,657.44,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711643129,1.06947486,657.44,657.03,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711643323,1.06947486,657.44,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711643722,1.06947486,657.44,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711644727,1.06947486,657.43,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711646127,1.06947486,657.43,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711646631,1.137297,657.4,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711647630,1.06947486,657.39,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711649730,1.06947486,657.39,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711650631,1.137297,657.4,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711650632,1.06947486,657.38,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711650927,1.06947486,657.38,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711651627,1.06947486,657.37,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711653528,1.06947486,657.36,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711654632,1.06947486,657.36,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711654932,1.06947486,657.35,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711656133,1.06947486,657.35,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711656830,1.06947486,657.34,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711658034,1.06947486,657.34,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711658237,1.06947486,657.34,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711658532,1.06947486,657.33,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711658834,1.06947486,657.33,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711659235,1.06947486,657.33,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711659632,1.06947486,657.33,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711660436,1.06947486,657.32,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711660832,1.06947486,657.32,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711661332,1.06947486,657.32,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748711661333,1.06947486,657.32,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711662136,1.06947486,657.31,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711663438,1.06947486,657.31,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711664139,1.06947486,657.3,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711665535,1.06947486,657.29,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711666440,1.06947486,657.29,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711666635,1.06947486,657.29,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711667038,1.06947486,657.29,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711667241,1.06947486,657.29,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711667442,1.06947486,657.29,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711667838,1.06947486,657.28,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711668043,1.06947486,657.28,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711668338,1.06947486,657.28,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711669241,1.06947486,657.28,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711669644,1.06947486,657.27,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711670538,1.06947486,657.27,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711670739,1.06947486,657.27,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711670937,1.06947486,657.27,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711671337,1.06947486,657.27,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711671640,1.06947486,657.26,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711672044,1.06947486,657.26,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711673144,1.06947486,657.25,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711673545,1.06947486,657.25,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711673746,1.06947486,657.25,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711674048,1.06947486,657.25,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711674846,1.06947486,657.25,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711675446,1.06947486,657.24,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711676248,1.06947486,657.24,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711676550,1.06947486,657.24,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711676944,1.06947486,657.24,657.07,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711677149,1.06947486,657.24,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711677650,1.06947486,657.24,657.07,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711677851,1.06947486,657.23,657.06,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711678045,1.06947486,657.23,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711678249,1.06947486,657.23,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711678453,1.06947486,657.23,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711678649,1.06947486,657.23,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711679050,1.06947486,657.22,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711679652,1.06947486,657.22,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711679853,1.06947486,657.22,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711680646,1.06947486,657.22,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711680847,0.26479786,657.84,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711680848,1.06947486,657.21,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711681156,1.06947486,657.21,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711682056,1.06947486,657.21,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711682250,1.06947486,657.21,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711682453,1.06947486,657.21,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711682653,1.06947486,657.21,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711682953,1.06947486,657.2,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711683150,1.06947486,657.2,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711684857,1.06947486,657.19,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711685057,1.06947486,657.19,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711685256,1.06947486,657.19,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711685552,1.06947486,657.19,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711686155,1.06947486,657.18,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711686656,1.06947486,657.18,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711687659,1.137297,657.39,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711689255,1.07242591,657.38,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711690959,1.07242591,657.37,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711691459,1.07242591,657.37,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711692459,1.07242591,657.36,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711694263,1.07242591,657.36,657.03,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711694564,1.07242591,657.36,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711694958,1.07242591,657.36,656.56,0.41459236]
["bitfinex-derivatives","BNBF0:USTF0",1748711694959,1.07242591,657.35,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711695157,1.07242591,657.35,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711695359,1.07242591,657.35,657.03,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711695558,1.07242591,657.35,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711695759,1.07242591,657.35,657.07,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711696063,1.07242591,657.35,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711696962,1.07242591,657.34,657.07,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711698158,1.07242591,657.34,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711699159,1.07242591,657.33,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711699363,1.07242591,657.33,657.09,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711699764,1.07242591,657.33,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711699965,1.07242591,657.33,656.55,0.78886182]
["bitfinex-derivatives","BNBF0:USTF0",1748711700264,1.07242591,657.33,656.56,0.78885718]
["bitfinex-derivatives","BNBF0:USTF0",1748711700465,1.07242591,657.32,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748711701264,1.07242591,657.32,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711701465,1.07242591,657.32,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711702163,1.07242591,657.31,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711704264,1.07242591,657.3,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711706069,1.07242591,657.29,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711707277,1.07242591,657.28,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711709477,1.07242591,657.28,657.09,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711709675,1.07242591,657.27,657.09,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711710177,1.07242591,657.27,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711710480,1.07242591,657.27,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711710676,1.07242591,657.27,657.07,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711711077,1.07242591,657.27,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711711483,1.07242591,657.26,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711712679,1.07242591,657.26,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711712883,1.07242591,657.26,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711713583,1.07242591,657.25,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711714882,1.07242591,657.24,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711718085,1.07242591,657.23,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711718586,1.07242591,657.23,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711719287,1.07242591,657.23,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711719486,1.07242591,657.22,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711720280,1.07242591,657.22,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711720586,1.07242591,657.22,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711720988,1.07242591,657.21,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711721381,1.07242591,657.21,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711721687,1.07242591,657.21,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711722388,1.07242591,657.2,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711723184,1.07242591,657.2,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711723588,1.07242591,657.2,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711724302,1.07242591,657.19,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711725383,1.07242591,657.19,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711726291,1.07242591,657.19,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711726689,1.07242591,657.18,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711729093,1.07242591,657.18,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711729094,1.07242591,657.18,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711729292,1.07242591,657.17,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711729892,1.07242591,657.17,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711730091,1.07242591,657.17,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711730289,1.07242591,657.17,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711730893,1.07242591,657.16,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711731390,1.07242591,657.16,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711732896,1.07242591,657.16,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711733090,1.07242591,657.16,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711733495,1.07242591,657.15,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711734894,1.07242591,657.14,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711735995,1.07242591,657.14,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711736794,1.07242591,657.14,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711736999,1.137297,657.37,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711738098,1.137297,657.37,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711738400,1.07494187,657.36,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711738592,1.07494187,657.36,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711738993,1.07494187,657.36,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711739798,1.07494187,657.36,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711739799,1.07494187,657.36,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711740000,1.07494187,657.36,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711740001,1.07494187,657.36,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711740500,1.07494187,657.35,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711740695,1.07494187,657.35,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711740895,1.07494187,657.35,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711741099,1.07494187,657.35,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711741693,1.07494187,657.35,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711742294,1.07494187,657.34,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711742900,1.07494187,657.34,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711743594,1.07494187,657.34,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711743801,1.07494187,657.33,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711745199,1.07494187,657.33,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711745402,1.07494187,657.32,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711746607,1.07494187,657.31,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711747507,1.07494187,657.3,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711748109,1.07494187,657.3,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711748609,1.07494187,657.3,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711748809,1.07494187,657.3,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711748810,1.07494187,657.3,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711749013,1.07494187,657.3,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711749413,1.07494187,657.29,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711749915,1.07494187,657.29,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711750812,1.07494187,657.29,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711751614,1.137297,657.53,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711753813,1.137297,657.51,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711754013,1.137297,657.51,656.6,0.41401246]
["bitfinex-derivatives","BNBF0:USTF0",1748711754014,1.137297,657.51,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711755011,1.137297,657.51,657.1,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711755313,1.07316831,657.5,657.1,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711756209,1.07316831,657.5,657.08,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711756410,1.07316831,657.5,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711756715,1.07316831,657.5,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711756910,1.07316831,657.5,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711757110,1.07316831,657.5,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711757711,1.07316831,657.5,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711757916,1.137297,657.43,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711758716,1.137297,657.43,657.05,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711758915,1.137297,657.43,657.04,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711759212,1.137297,657.43,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711760015,1.07316831,657.42,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711760414,1.07316831,657.42,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711760610,1.07316831,657.42,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711761416,1.07316831,657.42,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711761417,1.07316831,657.42,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711761614,2.21046531,657.41,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711761819,2.21046531,657.41,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711762321,2.21046531,657.41,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711762714,2.21046531,657.41,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711763315,1.07316831,657.4,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711765820,1.07316831,657.39,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711767120,1.07316831,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711769020,1.07316831,657.37,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711770918,1.07316831,657.36,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711772627,1.07316831,657.35,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711774231,1.07316831,657.34,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711776632,1.07316831,657.33,656.59,0.78884327]
["bitfinex-derivatives","BNBF0:USTF0",1748711776832,1.07316831,657.33,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711777029,1.07316831,657.33,656.59,0.78884327]
["bitfinex-derivatives","BNBF0:USTF0",1748711777234,1.07316831,657.33,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711777935,1.07316831,657.32,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711778138,1.07316831,657.32,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711778432,1.07316831,657.32,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711778635,1.07316831,657.32,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711779341,1.07316831,657.32,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711779531,1.07316831,657.32,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711779933,1.07316831,657.32,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711780338,1.07316831,657.31,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711780542,1.07316831,657.31,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711780835,1.07316831,657.31,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711781635,1.07316831,657.31,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711781838,1.07316831,657.3,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711782639,1.07316831,657.3,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711783542,1.07316831,657.29,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711783743,1.07316831,657.29,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711784757,1.07316831,657.29,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711785638,1.07316831,657.28,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711786139,1.07316831,657.28,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711786543,1.07316831,657.28,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711787243,1.07316831,657.27,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711787643,1.07316831,657.27,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711788644,1.07316831,657.27,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711789144,1.07316831,657.26,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711789844,1.07316831,657.26,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711790245,1.07316831,657.25,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711790645,1.07316831,657.25,656.64,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711790646,1.07316831,657.25,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711790846,1.07316831,657.25,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711791145,1.07316831,657.25,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711791645,1.07316831,657.25,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711792146,1.07316831,657.25,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711792346,1.07316831,657.25,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711792545,1.07316831,657.24,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711792847,1.07316831,657.24,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711793243,1.07316831,657.24,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711793650,1.07316831,657.24,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711793848,1.07316831,657.23,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711794450,1.07316831,657.23,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711796151,1.07316831,657.22,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711796350,1.07316831,657.22,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711796749,1.07316831,657.22,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711797947,1.07316831,657.22,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711798652,1.07316831,657.21,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711798947,1.07316831,657.21,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711800653,1.07316831,657.2,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711801554,1.07316831,657.2,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711802049,1.07316831,657.2,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711802554,1.07316831,657.19,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711802756,1.07316831,657.19,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711803050,1.07316831,657.19,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711803951,1.07316831,657.18,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711805657,1.07316831,657.17,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711806157,1.07316831,657.17,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711807561,1.07316831,657.16,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711807760,1.07316831,657.16,656.65,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748711807761,1.07316831,657.16,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711808757,1.07316831,657.16,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711809362,1.07316831,657.15,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711809555,1.07316831,657.15,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711809757,1.07316831,657.15,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711811663,1.07316831,657.14,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711811863,1.07316831,657.14,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711813564,1.07316831,657.14,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711813765,1.07316831,657.14,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711814166,1.07316831,657.13,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711814566,1.07316831,657.13,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711815767,1.137297,657.38,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711816267,1.137297,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711816268,1.137297,657.38,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711817567,1.07577594,657.37,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711818669,1.07577594,657.37,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711819170,1.07577594,657.36,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711819671,1.07577594,657.36,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711820171,1.07577594,657.36,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711821168,2.21307294,657.35,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711821370,2.21307294,657.35,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711823073,1.07577594,657.34,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711824875,1.137297,657.32,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711827174,1.07577594,657.31,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711829278,1.07577594,657.3,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711830783,1.07577594,657.29,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711831284,1.07577594,657.29,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711832084,1.07577594,657.29,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711832486,1.07577594,657.29,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711832686,1.07577594,657.29,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711832985,1.07577594,657.29,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711833181,1.137297,657.22,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711833685,1.137297,657.22,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711834284,1.137297,657.22,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711835286,1.137297,657.22,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711835287,1.07577594,657.21,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711836284,1.07577594,657.21,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711836985,1.07577594,657.2,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711837786,1.07577594,657.2,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711838286,1.07577594,657.2,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711838485,1.07577594,657.19,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711839285,1.07577594,657.19,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711840789,1.07577594,657.18,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711840991,1.07577594,657.18,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711842390,1.07577594,657.18,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711842892,1.07577594,657.17,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711844789,1.07577594,657.16,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711844994,1.07577594,657.16,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711845395,1.07577594,657.16,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711846295,1.07577594,657.15,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711847592,1.07577594,657.15,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711847794,2.26941471,657.45,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711847795,1.07577594,657.14,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711848894,1.07577594,657.13,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711849094,1.07577594,657.13,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711849490,1.07577594,657.13,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711850095,1.07577594,657.13,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711850789,1.07577594,657.13,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711851095,1.07577594,657.12,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711852698,1.07577594,657.11,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748711854094,1.07577594,657.11,656.43,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711854295,1.07577594,657.11,656.41,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711854494,1.07577594,657.11,656.4,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711854697,1.07577594,657.11,656.41,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711854899,1.07577594,657.1,656.41,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711855093,1.07577594,657.1,656.43,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711855300,1.07577594,657.1,656.4,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711857299,1.07577594,657.09,656.4,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711858400,1.07577594,657.09,656.3,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711858899,1.07577594,657.09,656.3,0.78897786]
["bitfinex-derivatives","BNBF0:USTF0",1748711859101,1.07577594,657.08,656.3,0.78897786]
["bitfinex-derivatives","BNBF0:USTF0",1748711859300,1.07577594,657.08,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748711860499,1.07577594,657.07,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748711861296,1.07577594,657.07,656.3,0.78897786]
["bitfinex-derivatives","BNBF0:USTF0",1748711862995,1.07577594,657.06,656.3,0.78897786]
["bitfinex-derivatives","BNBF0:USTF0",1748711863200,1.07577594,657.06,656.31,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711863400,1.07577594,657.06,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748711864102,1.07577594,657.06,656.38,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711864298,1.07577594,657.06,656.39,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711864796,1.07577594,657.06,656.39,0.78893608]
["bitfinex-derivatives","BNBF0:USTF0",1748711864995,1.07577594,657.06,656.44,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711865200,1.07577594,657.05,656.47,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711865397,1.07577594,657.05,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711865698,1.07577594,657.05,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711866801,1.137297,657.25,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711867000,1.137297,657.25,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711867205,1.137297,657.25,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711867803,1.137297,657.25,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711868200,1.137297,657.25,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711868704,1.07229237,657.24,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711869005,1.07229237,657.24,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748711869006,1.07229237,657.24,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711869505,1.07229237,657.24,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711870101,1.07229237,657.24,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711870504,1.07229237,657.24,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711870700,1.07229237,657.24,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711871304,0.661,657.5,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711871305,1.07229237,657.23,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711873001,1.07229237,657.22,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711874202,1.07229237,657.22,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711874406,1.07229237,657.22,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711874808,1.07229237,657.22,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711875510,1.07229237,657.21,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711876008,1.07229237,657.21,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711876209,1.07229237,657.21,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711876709,1.07229237,657.21,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711877008,1.07229237,657.2,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711877204,1.07229237,657.2,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711878510,1.07229237,657.19,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711880210,1.07229237,657.18,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711881012,1.07229237,657.18,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711882112,1.07229237,657.17,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711882510,1.07229237,657.17,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711883207,1.07229237,657.17,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711883411,1.07229237,657.17,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748711883412,1.07229237,657.16,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711884006,1.07229237,657.16,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711884209,1.07229237,657.16,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711884606,1.07229237,657.15,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711884805,1.07229237,657.15,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711885310,1.07229237,657.15,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711885510,1.07229237,657.15,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711885911,1.07229237,657.14,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711888314,1.07229237,657.14,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711888614,1.07229237,657.13,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711890414,1.07229237,657.12,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711891215,1.07229237,657.12,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711892212,1.07229237,657.12,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711892714,1.07229237,657.11,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711893214,1.07229237,657.11,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711894315,1.07229237,657.1,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711895315,1.07229237,657.1,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711895815,1.07229237,657.09,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711896214,1.07229237,657.09,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711896812,1.07229237,657.09,656.41,0.41434892]
["bitfinex-derivatives","BNBF0:USTF0",1748711896813,1.07229237,657.09,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711897215,1.07229237,657.08,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711897416,1.07229237,657.08,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711897818,1.07229237,657.08,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711898015,1.07229237,657.08,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711898213,1.07229237,657.08,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711898415,1.07229237,657.08,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711899313,1.07229237,657.08,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711899519,1.07229237,657.07,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711900615,1.07229237,657.07,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711901221,1.07229237,657.06,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711901414,1.07229237,657.06,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711902019,1.07229237,657.06,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711902315,1.07229237,657.06,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748711902316,1.07229237,657.06,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711902515,1.07229237,657.06,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711902920,1.07229237,657.06,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711903913,1.07229237,657.05,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711904419,1.07229237,657.05,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711905516,1.07229237,657.04,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711905720,1.07229237,657.04,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711907422,1.07229237,657.03,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711907822,1.07229237,657.03,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711908722,1.07229237,657.02,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711909122,1.07229237,657.02,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711909322,1.07229237,657.02,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711910620,1.07229237,657.02,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711911218,1.137297,657.25,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711911419,1.137297,657.23,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711911923,1.137297,657.23,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711912424,1.137297,657.23,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711913323,1.07470364,657.22,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711913523,1.07470364,657.22,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711913720,1.07470364,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748711913721,1.07470364,657.22,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711914626,1.07470364,657.21,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711914823,1.07470364,657.21,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711915128,1.07470364,657.21,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711915327,1.07470364,657.21,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711915628,1.07470364,657.21,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711916224,1.07470364,657.21,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711916630,1.07470364,657.2,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711918231,1.07470364,657.19,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711919134,1.07470364,657.19,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711919532,1.07470364,657.19,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711919736,1.07470364,657.18,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711921332,1.07470364,657.17,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711922738,1.07470364,657.17,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711923438,1.07470364,657.16,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711924534,1.07470364,657.16,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711925141,1.07470364,657.15,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711926436,1.07470364,657.14,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711927241,1.07470364,657.14,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711928635,1.07470364,657.13,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711928941,1.07470364,657.13,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711929345,1.07470364,657.13,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711929542,1.07470364,657.13,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711930143,1.07470364,657.12,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711931446,1.07470364,657.12,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711931645,1.07470364,657.12,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711932340,1.07470364,657.11,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711932941,1.07470364,657.11,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711933643,1.07470364,657.1,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711934342,1.07470364,657.1,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711936353,1.07470364,657.09,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711936845,1.07470364,657.09,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711937150,1.07470364,657.09,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711938050,1.07470364,657.08,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711939748,1.07470364,657.07,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711941254,1.07470364,657.07,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711941655,1.07470364,657.06,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711941956,1.07470364,657.06,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711942456,1.07470364,657.06,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711942659,1.07470364,657.06,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711943555,1.07470364,657.05,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711943956,1.07470364,657.05,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711944157,1.07470364,657.05,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711944354,1.07470364,657.05,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711945551,1.07470364,657.04,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711945957,1.07470364,657.04,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711947661,1.07470364,657.03,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711948062,1.07470364,657.03,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711948557,1.07470364,657.03,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711948758,1.07470364,657.03,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711949060,1.07470364,657.02,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711950262,1.07470364,657.02,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711950957,1.07470364,657.02,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711951258,1.07470364,657.02,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711951663,1.07470364,657.01,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711952856,1.07470364,657.01,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711953262,1.07470364,657.0,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711953662,1.07470364,657.0,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711954064,1.07470364,657.0,656.98,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711954260,1.07470364,657.0,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711954462,1.137297,657.24,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711955266,1.137297,657.24,656.41,0.41468725]
["bitfinex-derivatives","BNBF0:USTF0",1748711955267,1.137297,657.24,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711955861,1.137297,657.24,656.43,0.41446687]
["bitfinex-derivatives","BNBF0:USTF0",1748711955862,1.137297,657.24,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711956067,1.137297,657.24,656.97,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711956267,1.137297,657.24,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711956462,1.137297,657.24,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711956663,1.137297,657.24,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711956863,1.137297,657.24,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711957068,1.07629394,657.23,656.93,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711957270,1.07629394,657.23,656.41,0.41432527]
["bitfinex-derivatives","BNBF0:USTF0",1748711957271,1.07629394,657.23,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711958070,1.07629394,657.23,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711958370,1.07629394,657.23,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711958572,1.07629394,657.22,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711958767,1.07629394,657.22,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711958973,1.07629394,657.22,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711959371,1.07629394,657.22,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711960274,1.07629394,657.22,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711960670,1.07629394,657.21,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711960871,1.07629394,657.21,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711961269,1.07629394,657.21,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711963169,1.07629394,657.2,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711963369,1.07629394,657.2,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711963570,1.07629394,657.2,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711963975,1.07629394,657.2,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711964269,1.07629394,657.2,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711964870,1.07629394,657.2,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711965377,1.07446588,657.19,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711965575,1.07446588,657.19,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711966175,1.07446588,657.19,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711966476,1.07446588,657.19,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711967278,1.07446588,657.19,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711967475,1.07446588,657.19,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711967672,1.07446588,657.18,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711967979,1.07446588,657.18,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711968577,1.07446588,657.18,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711968978,1.07446588,657.18,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711969179,1.07446588,657.18,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1748711969180,1.07446588,657.18,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711969479,0.661,657.23,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711969676,0.661,657.23,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711969977,0.661,657.23,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711970477,0.661,657.23,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711970677,0.661,657.23,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711971580,0.661,657.23,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711971778,0.661,657.23,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1748711985698,0.661,657.23,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711985900,0.661,657.23,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748711986300,0.661,657.23,656.75,0.78876906]
["bitfinex-derivatives","BNBF0:USTF0",1748711987193,0.661,657.23,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711987392,0.661,657.23,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711987594,0.661,657.23,657.01,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711988294,0.661,657.23,657.02,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711988798,0.661,657.23,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711989196,1.04805167,657.85,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711989402,1.13508486,657.72,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748711990999,1.04805167,657.71,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748711992301,0.661,657.7,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748711993201,1.04805167,657.69,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748711995098,1.04805167,657.68,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748711996998,1.13508486,657.61,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748711999098,1.04805167,657.6,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748711999703,1.04805167,657.6,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712000201,1.04805167,657.6,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712000703,2.18313653,657.59,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712002199,2.18313653,657.59,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712002396,1.04805167,657.58,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712004605,1.04805167,657.57,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712005503,1.04805167,657.57,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712006603,1.04805167,657.56,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712008705,2.17594412,657.7,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712008706,1.04805167,657.55,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712009406,1.04805167,657.55,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712010210,1.04805167,657.55,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712010404,1.04805167,657.55,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712010405,1.04805167,657.54,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712010910,1.04805167,657.54,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712011810,1.04805167,657.54,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712012412,1.04805167,657.53,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712013210,1.04805167,657.53,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712013211,1.04805167,657.53,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712013709,1.04805167,657.52,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712014307,1.04805167,657.52,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712015411,1.04805167,657.52,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712015612,1.04805167,657.52,657.0,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712015908,1.04805167,657.52,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712016114,1.04805167,657.51,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712016807,1.04805167,657.51,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712017207,1.04805167,657.51,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712017912,1.04805167,657.5,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712018112,1.04805167,657.5,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712018308,1.04805167,657.5,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712018511,1.04805167,657.5,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712019112,1.04805167,657.5,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712019412,1.04805167,657.5,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712020012,1.04805167,657.49,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712020214,1.04805167,657.49,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712020823,1.04805167,657.49,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712021308,0.661,657.48,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712021910,1.04805167,657.47,656.86,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712022315,1.04805167,657.47,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712024113,1.04805167,657.47,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712024114,1.04805167,657.46,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712024312,1.04805167,657.46,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712025119,1.04805167,657.46,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712025419,1.04805167,657.45,656.94,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712025615,1.04805167,657.45,656.95,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712026818,1.04805167,657.45,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712026819,1.04805167,657.45,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712027019,1.04805167,657.45,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712027220,1.04805167,657.45,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712027615,1.13508486,657.41,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712029519,1.04805167,657.4,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712032123,1.04805167,657.39,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712033118,1.04805167,657.38,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712035520,2.26941471,657.67,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712035521,1.04805167,657.37,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712036424,0.629,657.36,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712036920,0.629,657.36,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712037125,0.629,657.36,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712037126,0.629,657.36,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712037619,0.629,657.36,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712038024,1.04805167,657.35,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712038225,1.04805167,657.35,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712039226,1.04805167,657.35,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712039525,1.04805167,657.35,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712039926,1.04805167,657.35,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712040226,1.04805167,657.34,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712041619,1.04805167,657.33,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712041820,1.04805167,657.33,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712042725,1.04805167,657.33,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712042922,1.04805167,657.33,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712043421,1.04805167,657.32,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712044128,1.04805167,657.32,656.84,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712044423,1.04805167,657.32,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712044923,1.04805167,657.32,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712045328,1.04805167,657.31,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712045726,1.04805167,657.31,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712045932,1.04805167,657.31,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712046229,1.04805167,657.31,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712046424,1.04805167,657.31,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712046425,1.04805167,657.31,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712046830,1.04805167,657.31,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712047030,1.04805167,657.3,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712047327,1.04805167,657.3,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712047527,1.04805167,657.3,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712047925,1.04805167,657.3,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712048130,1.04805167,657.3,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712048629,0.629,657.36,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712048630,1.04805167,657.29,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712048830,1.04805167,657.29,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712049027,1.04805167,657.29,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712049232,1.04805167,657.29,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712050226,1.04805167,657.29,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712051032,1.04805167,657.28,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712051232,1.04805167,657.28,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712052132,1.04805167,657.28,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712052333,1.04805167,657.27,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712053035,1.04805167,657.27,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712054735,1.04805167,657.26,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712055832,1.04805167,657.26,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712056538,1.04805167,657.25,656.77,0.78875978]
["bitfinex-derivatives","BNBF0:USTF0",1748712057233,1.04805167,657.25,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712058238,1.04805167,657.25,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712059142,1.04805167,657.25,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712059640,1.04805167,657.24,656.91,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712060139,1.04805167,657.24,656.92,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712061139,1.04805167,657.24,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712061639,1.04805167,657.23,656.96,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712062244,1.04805167,657.23,656.99,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712062441,1.04805167,657.23,656.85,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712062842,1.04805167,657.23,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712063544,1.04805167,657.22,656.88,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712064843,1.04805167,657.21,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712066040,1.04805167,657.21,656.9,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712066244,1.04805167,657.21,656.89,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712066538,1.04805167,657.21,656.87,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712066743,1.04805167,657.21,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712066940,1.04805167,657.21,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712067245,1.04805167,657.21,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712067246,1.04805167,657.2,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712067445,1.04805167,657.2,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712068240,1.04805167,657.2,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712069042,1.04805167,657.2,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712069246,1.04805167,657.2,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1748712069447,1.04805167,657.2,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712069643,1.04805167,657.19,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712070147,1.04805167,657.19,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712071348,1.04805167,657.19,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712071546,1.04805167,657.19,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712072150,1.04805167,657.18,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712072546,1.04805167,657.18,656.81,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712073146,1.04805167,657.18,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712073948,1.13508486,657.25,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712073949,1.04805167,657.17,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712074453,1.04805167,657.17,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712074854,1.04805167,657.17,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712075251,1.04805167,657.17,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712075554,1.04805167,657.17,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712075854,1.04805167,657.17,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712076247,1.04805167,657.17,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712076454,1.04805167,657.16,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712077055,1.04805167,657.16,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712077457,1.04805167,657.16,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712077958,1.04805167,657.15,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712078362,1.04805167,657.15,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712078562,1.04805167,657.15,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712078762,1.04805167,657.15,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712079260,1.04805167,657.15,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712079655,1.04805167,657.15,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712079858,1.04805167,657.14,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712080160,1.04805167,657.14,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712080359,1.04805167,657.14,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712080861,0.662,657.13,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712081263,1.04805167,657.12,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712081557,1.04805167,657.12,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712082258,1.04805167,657.12,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712083565,1.04805167,657.11,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712084166,1.04805167,657.11,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712084667,1.04805167,657.11,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712085067,1.04805167,657.11,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712085262,1.04805167,657.1,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712086766,1.04805167,657.1,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712086965,1.04805167,657.09,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712087362,1.04805167,657.09,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712088468,1.04805167,657.09,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712088965,1.04805167,657.08,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712089167,1.04805167,657.08,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712089468,1.04805167,657.08,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712090867,1.04805167,657.07,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712091370,1.04805167,657.07,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712091563,1.04805167,657.07,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712092568,1.04805167,657.06,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712092870,1.04805167,657.06,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712093066,1.04805167,657.06,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712094166,1.04805167,657.05,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712095567,1.04805167,657.04,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712096070,1.04805167,657.04,656.15,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712096272,1.04805167,657.04,656.22,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712096469,1.04805167,657.04,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748712097273,0.662,657.13,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748712097973,1.13508486,657.42,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1748712098173,1.13508486,657.42,656.24,0.78900572]
["bitfinex-derivatives","BNBF0:USTF0",1748712098769,1.05558929,657.41,656.24,0.78900572]
["bitfinex-derivatives","BNBF0:USTF0",1748712099167,1.05558929,657.41,656.25,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712099371,1.05558929,657.41,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748712100270,1.05558929,657.41,656.26,0.78899644]
["bitfinex-derivatives","BNBF0:USTF0",1748712100870,1.05558929,657.4,656.26,0.78899644]
["bitfinex-derivatives","BNBF0:USTF0",1748712101071,1.05558929,657.4,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748712101575,0.661,657.39,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748712102877,1.05558929,657.38,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748712104878,1.05558929,657.37,656.28,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712105081,1.05558929,657.37,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1748712105982,1.05558929,657.37,656.46,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712106878,1.05558929,657.36,656.46,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712107182,1.05558929,657.36,656.45,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712108683,1.05558929,657.35,656.42,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712108983,1.05558929,657.35,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712110483,1.05558929,657.34,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712111186,1.05558929,657.34,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712111886,1.05558929,657.34,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712112283,1.05558929,657.34,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712113283,1.05558929,657.33,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712114287,1.05558929,657.33,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712114885,1.05558929,657.32,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712116888,1.05558929,657.31,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712117291,1.05558929,657.31,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712118593,1.05558929,657.31,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712118594,1.05558929,657.3,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712120389,1.05558929,657.29,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712120591,1.05558929,657.29,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712120989,0.662,657.28,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712121194,0.662,657.28,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712121491,0.662,657.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712121492,0.662,657.28,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712121696,0.662,657.28,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712121995,1.05558929,657.27,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712122396,1.05558929,657.27,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712124095,1.05558929,657.26,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712124293,1.05558929,657.26,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712124597,1.05558929,657.26,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712125194,1.05558929,657.26,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712125796,1.05558929,657.25,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712125992,1.05558929,657.25,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712126197,1.05558929,657.25,656.83,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712126692,1.05558929,657.25,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712126898,1.05558929,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712126899,1.05558929,657.25,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712127198,1.05558929,657.24,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712127801,1.05558929,657.24,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712128300,1.05558929,657.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712128301,1.05558929,657.24,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712128898,1.05558929,657.23,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712129098,1.05558929,657.23,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712129297,1.05558929,657.23,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712130200,1.05558929,657.23,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712130596,1.05558929,657.22,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712130998,1.05558929,657.22,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712131601,1.05558929,657.22,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712132000,1.05558929,657.21,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712132700,1.05558929,657.21,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712133400,1.05558929,657.21,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712133701,0.662,657.28,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712133903,0.662,657.28,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712134101,2.20184519,657.2,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712134302,2.20184519,657.2,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712134697,2.20184519,657.2,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712134898,2.20184519,657.2,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712135299,2.20184519,657.2,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712135496,2.20184519,657.2,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712135696,1.06641727,657.19,656.62,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712136304,1.06641727,657.19,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712137197,1.13542792,657.14,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712137403,1.13542792,657.14,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712138202,1.13542792,657.14,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712138401,1.13542792,657.14,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712138598,1.06641727,657.13,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712138996,1.06641727,657.13,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712139301,1.06641727,657.13,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712140101,1.06641727,657.12,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712140295,1.06641727,657.12,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712141102,1.06641727,657.12,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712141305,0.662,657.11,656.49,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712142302,0.662,657.11,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712142303,1.06641727,657.1,656.48,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712142503,1.06641727,657.1,656.55,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712143603,1.06641727,657.1,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712143997,0.662,657.11,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712144303,1.06659677,657.1,656.54,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712144602,1.06659677,657.1,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712145200,1.06659677,657.1,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712145602,1.06659677,657.1,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712146000,1.06659677,657.09,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712146606,1.06659677,657.09,656.53,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712147407,1.06659677,657.09,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712147603,1.06659677,657.08,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712148507,1.06659677,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712148508,1.06659677,657.08,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712148702,1.06659677,657.08,656.5,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712148903,1.06659677,657.08,656.51,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712149103,1.06659677,657.08,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712149707,1.06659677,657.07,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712150006,1.06659677,657.07,656.57,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712150203,1.06659677,657.07,656.52,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712150403,1.06659677,657.07,656.56,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712151106,1.06659677,657.07,656.58,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712151502,1.06659677,657.07,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712151702,1.06659677,657.06,656.59,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712152508,1.06659677,657.06,656.6,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712153311,1.06659677,657.06,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712153510,1.06659677,657.05,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712155413,1.06659677,657.05,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712156109,1.06659677,657.04,656.61,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712156613,1.06659677,657.04,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712157312,1.06659677,657.04,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712157512,1.06659677,657.04,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712157711,1.06659677,657.03,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712158416,1.06659677,657.03,656.7,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712158616,1.06659677,657.03,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712159017,1.06659677,657.02,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712159218,1.06659677,657.02,656.71,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712159417,1.06659677,657.02,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712159918,1.06659677,657.02,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712160117,1.06659677,657.02,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712160118,1.06659677,657.02,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712160318,0.662,657.11,656.8,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712160521,0.662,657.11,656.82,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712162216,0.662,657.11,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712162720,1.06785079,657.1,656.79,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712163019,1.06785079,657.1,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712163614,1.06785079,657.1,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712164019,1.06785079,657.1,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712164219,1.06785079,657.09,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712165918,1.06785079,657.08,656.76,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712166124,1.06785079,657.08,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712166425,1.06785079,657.08,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712166718,1.06785079,657.08,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712167219,1.06785079,657.08,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712167623,1.06785079,657.07,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712169430,1.06785079,657.06,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712169625,1.06785079,657.06,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712170027,1.06785079,657.06,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712170421,1.06785079,657.05,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712170728,1.06785079,657.05,656.75,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712171930,1.06785079,657.05,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712172528,1.06785079,657.04,656.67,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712172727,1.06785079,657.04,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712173331,1.06785079,657.04,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712174126,1.06785079,657.03,656.69,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712174329,1.06785079,657.03,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712175826,1.06785079,657.02,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712176332,1.06785079,657.02,656.68,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712176927,1.06785079,657.02,656.66,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712177129,1.06785079,657.01,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712177330,1.06785079,657.01,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712178633,1.06785079,657.01,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712179034,1.06785079,657.01,656.63,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712179234,1.06785079,657.01,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712179635,1.06785079,657.0,656.64,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712181238,1.06785079,657.0,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712181437,1.06785079,656.99,656.65,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712181838,1.06785079,656.99,656.73,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712182340,1.06785079,656.99,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712183139,1.06785079,656.98,656.74,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712184037,1.06785079,656.98,656.72,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712184242,1.06785079,656.98,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712184740,1.06785079,656.97,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712186442,1.06785079,656.97,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712186639,1.06785079,656.97,656.78,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712187139,1.06785079,656.97,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712187843,1.06785079,656.96,656.77,0.48423918]
["bitfinex-derivatives","BNBF0:USTF0",1748712189348,1.06785079,656.96,656.45,0.48399834]
["bitfinex-derivatives","BNBF0:USTF0",1748712189549,0.662,657.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712190351,1.0696907,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712191553,1.0696907,657.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712192854,1.0696907,657.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712194954,1.0696907,657.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712196854,1.0696907,657.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712198453,1.0696907,657.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712200256,1.0696907,657.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712201653,1.0696907,657.02,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712202758,0.662,657.01,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712203158,0.662,657.01,656.43,0.7885338]
["bitfinex-derivatives","BNBF0:USTF0",1748712203359,1.0696907,657.0,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712203554,1.0696907,657.0,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712203754,1.0696907,657.0,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712203957,1.0696907,657.0,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712204654,1.0696907,657.0,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712204853,1.0696907,657.0,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712205058,1.0696907,656.99,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712205355,1.0696907,656.99,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712206259,1.0696907,656.99,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712207560,1.0696907,656.98,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712208262,1.0696907,656.98,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712208662,1.0696907,656.98,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712209057,1.0696907,656.98,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712209261,1.0696907,656.98,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712210358,1.0696907,656.97,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712210957,1.0696907,656.97,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712211262,1.0696907,656.97,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712211464,1.0696907,656.96,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712212466,1.0696907,656.96,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712212864,1.0696907,656.96,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712213065,1.0696907,656.95,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712213566,1.0696907,656.95,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712213765,1.0696907,656.95,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712214066,1.0696907,656.94,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712214261,1.0696907,656.94,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712214467,1.0696907,656.94,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712215064,0.662,657.01,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712215264,0.662,657.01,656.74,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712215866,1.13708738,657.2,656.74,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712216169,1.13708738,657.2,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712216669,1.07072793,657.19,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712217264,1.07072793,657.19,656.74,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712217569,1.07072793,657.19,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712217969,1.07072793,657.19,656.74,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712218166,1.07072793,657.19,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712218669,1.07072793,657.18,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712219165,0.662,657.17,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712220274,1.07072793,657.16,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712222274,1.07072793,657.16,656.73,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712222474,1.07072793,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712222475,1.07072793,657.16,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712222676,0.662,657.17,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712222677,1.07072793,657.15,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712223774,1.07072793,657.15,656.76,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712223973,1.07072793,657.14,656.76,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712224178,1.07072793,657.14,656.82,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712224379,1.07072793,657.14,656.83,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712224678,1.07072793,657.14,656.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712225180,1.07072793,657.14,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712225881,1.13708738,657.09,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712226176,1.13708738,657.09,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712226177,1.13708738,657.09,656.78,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712226882,1.13708738,657.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712226883,1.13708738,657.09,656.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712227180,1.07072793,657.08,656.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712227581,1.07072793,657.08,656.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712229281,1.07072793,657.07,656.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712229579,1.07072793,657.07,656.81,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712229979,1.07072793,657.07,656.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712231183,1.07072793,657.06,656.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712231384,1.07072793,657.06,656.81,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712233183,1.07072793,657.06,656.74,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712233985,1.07072793,657.06,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712234185,1.07072793,657.05,656.75,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712234887,1.07072793,657.05,656.76,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712235093,1.07072793,657.04,656.76,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712236387,1.07072793,657.04,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712237087,1.07072793,657.03,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712238486,1.07072793,657.03,656.76,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712238688,1.07072793,657.03,656.77,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712238888,1.07072793,657.03,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712239088,1.07072793,657.03,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712239390,1.07072793,657.02,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712239589,1.07072793,657.02,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712241691,1.07072793,657.01,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712241891,1.07072793,657.01,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712242091,1.07072793,657.01,656.43,0.7885338]
["bitfinex-derivatives","BNBF0:USTF0",1748712242993,1.07072793,657.01,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712243490,1.07072793,657.01,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712243788,1.07072793,657.0,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712244494,1.07072793,657.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712245396,1.07072793,656.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712246994,1.07072793,656.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712248796,1.07072793,656.97,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712250094,0.662,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712250294,1.73272793,656.96,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712252698,1.07072793,656.95,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712254693,1.07072793,656.94,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712255892,1.07072793,656.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712257498,1.07072793,656.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712259197,1.07072793,656.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712260504,1.07072793,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712262201,1.07072793,656.89,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712263697,1.07072793,656.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712265405,1.07072793,656.87,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712267408,1.07072793,656.86,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712268403,0.662,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712269308,1.73272793,656.85,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748712271208,1.73272793,656.85,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712271410,1.73272793,656.85,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712271604,1.73272793,656.85,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712271605,1.07072793,656.84,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712272108,1.07072793,656.84,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712272308,1.07072793,656.84,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712273409,1.07072793,656.84,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712273605,1.07072793,656.84,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712274111,1.07072793,656.83,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712274313,1.07072793,656.83,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712274511,1.07072793,656.83,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712275510,1.07072793,656.82,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712276711,1.07072793,656.82,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712277414,1.07072793,656.82,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712277712,0.662,656.85,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712277913,1.07289249,656.81,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712278415,1.07289249,656.81,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712278709,1.07289249,656.81,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712279316,1.07289249,656.81,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712279516,1.07289249,656.81,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712279715,1.07289249,656.81,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712279915,1.07289249,656.81,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712280116,1.07289249,656.8,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712280416,1.07289249,656.8,655.37,0.98787158]
["bitfinex-derivatives","BNBF0:USTF0",1748712280417,1.07289249,656.8,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712281418,1.07289249,656.8,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712281918,1.07289249,656.8,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712282418,1.07289249,656.79,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712282917,1.07289249,656.79,656.1,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712282918,1.07289249,656.79,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712283520,0.662,656.85,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712283521,1.07289249,656.78,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712285015,1.07289249,656.78,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712285519,1.07289249,656.78,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712285918,1.07289249,656.78,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712286114,0.662,656.85,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712286115,1.07289249,656.77,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712286314,1.07289249,656.77,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712287419,1.07289249,656.77,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712288720,1.07289249,656.77,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712289121,1.07289249,656.76,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712289324,1.07289249,656.76,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712289520,1.07289249,656.76,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712289919,1.07289249,656.76,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712290417,1.07289249,656.76,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712290823,1.07289249,656.75,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712291019,1.07289249,656.75,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712291624,1.07289249,656.75,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712292024,1.07289249,656.75,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712292419,1.07289249,656.75,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712293125,1.07289249,656.74,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712293319,1.07289249,656.74,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712295221,0.662,656.85,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712295222,1.07289249,656.73,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712295726,1.07289249,656.73,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712295921,1.07289249,656.73,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712296226,1.07289249,656.72,655.89,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712296426,1.07289249,656.72,655.9,0.78878]
["bitfinex-derivatives","BNBF0:USTF0",1748712296627,1.07289249,656.72,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748712297828,1.07289249,656.71,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1748712298629,1.07289249,656.71,655.93,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712298828,1.07289249,656.71,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1748712299228,1.07289249,656.71,655.95,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712299429,1.07289249,656.7,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748712300031,1.07289249,656.7,655.96,0.78875211]
["bitfinex-derivatives","BNBF0:USTF0",1748712301632,1.07289249,656.69,655.97,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712301827,1.73489249,656.69,655.97,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712302431,1.73489249,656.69,655.98,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712303131,1.73489249,656.69,656.0,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712304031,1.07289249,656.68,656.0,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712305028,1.07289249,656.68,656.1,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712305333,0.662,656.69,656.11,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712306133,0.662,656.69,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712306430,0.662,656.69,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712308134,0.662,656.69,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712309133,0.662,656.69,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712309334,0.662,656.69,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712309834,0.662,656.69,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712310230,0.662,656.69,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712310829,0.662,656.69,655.59,3.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1748712310830,0.662,656.69,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712311036,0.662,656.69,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712311230,0.662,656.69,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712311732,0.662,656.69,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712312333,0.662,656.69,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712313237,0.662,656.69,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712314038,0.662,656.69,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712314338,0.662,656.69,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712315638,0.662,656.69,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712316437,1.07709667,656.68,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712317239,1.07709667,656.68,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712317638,1.07709667,656.68,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712318034,1.07709667,656.68,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712318736,1.07709667,656.68,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712318939,0.662,656.69,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712319139,0.662,656.69,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712319337,0.662,656.69,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712320343,0.662,656.69,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712321239,0.662,656.69,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712322242,0.662,656.69,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712322744,0.662,656.69,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712323341,0.662,656.69,655.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712323342,0.662,656.69,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712324044,0.662,656.69,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712324941,0.662,656.69,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712326941,0.662,656.69,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712327243,0.662,656.69,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712328543,0.662,656.69,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712328942,1.07555542,657.05,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712329142,1.07555542,657.05,655.83,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712329143,1.07555542,657.05,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712329545,1.07555542,657.05,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712329945,1.07555542,657.04,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712330346,1.07555542,657.04,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712331149,1.07555542,657.03,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712332150,1.07555542,657.03,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712332445,1.07555542,657.03,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712332652,0.661,657.02,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712332946,0.661,657.02,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712333252,1.07555542,657.01,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712333444,1.07555542,657.01,655.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712333650,1.07555542,657.01,655.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712333850,1.07555542,657.01,655.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712334151,1.07555542,657.01,655.54,3.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1748712334152,1.07555542,657.01,655.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712334551,1.07555542,657.0,655.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712335454,1.07555542,657.0,655.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712335647,1.07555542,657.0,655.78,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712336950,0.661,657.02,655.54,3.79444485]
["bitfinex-derivatives","BNBF0:USTF0",1748712336951,1.07555542,656.99,655.79,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712337253,1.07555542,656.99,655.8,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712338254,1.07555542,656.99,655.81,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712338550,1.07555542,656.99,655.83,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712338754,1.07555542,656.98,655.83,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712339650,1.07555542,656.98,655.84,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712339856,1.07555542,656.98,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748712340049,1.07555542,656.98,655.86,0.78879859]
["bitfinex-derivatives","BNBF0:USTF0",1748712340253,1.07555542,656.97,655.86,0.78879859]
["bitfinex-derivatives","BNBF0:USTF0",1748712340656,1.07555542,656.97,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1748712340950,1.07555542,656.97,655.86,0.78879859]
["bitfinex-derivatives","BNBF0:USTF0",1748712341557,1.07555542,656.97,655.87,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712341750,1.07555542,656.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748712342456,1.07519878,656.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748712343157,1.07519878,656.96,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712344157,1.07519878,656.96,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712344360,1.07519878,656.95,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712344763,1.07519878,656.95,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712345062,1.07519878,656.95,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712345258,1.07519878,656.95,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712345562,1.07519878,656.94,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712345760,1.07519878,656.94,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712345961,1.07519878,656.94,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712346155,1.07519878,656.94,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712346661,1.07519878,656.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748712346662,1.07519878,656.94,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712347162,1.07519878,656.94,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712347662,1.07519878,656.94,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712347859,1.07519878,656.94,656.7,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712348267,1.07519878,656.94,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712348563,1.07519878,656.93,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712349157,1.07519878,656.93,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712350060,1.07519878,656.93,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712350265,1.07519878,656.93,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712350463,1.07519878,656.92,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712350665,1.07519878,656.92,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712351364,1.07519878,656.92,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712351566,1.07519878,656.92,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712352267,1.07519878,656.92,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712352467,1.07519878,656.92,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712352864,1.07519878,656.91,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712353865,1.07519878,656.91,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712354471,1.07519878,656.91,655.9,0.41496136]
["bitfinex-derivatives","BNBF0:USTF0",1748712354472,1.07519878,656.91,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712354866,1.07519878,656.9,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712355066,1.07519878,656.9,656.62,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712355671,1.07519878,656.9,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712357071,1.07519878,656.89,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712357672,1.07519878,656.89,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712358973,1.07519878,656.88,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712359173,1.07519878,656.88,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748712359174,1.07519878,656.88,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712359874,1.07519878,656.88,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712360074,1.07519878,656.88,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712361372,1.07519878,656.88,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712361373,1.07519878,656.87,656.62,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712362578,1.07519878,656.87,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712363275,1.07519878,656.87,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712363470,1.07519878,656.86,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712363869,1.07519878,656.86,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712364070,1.07519878,656.86,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712365377,1.07519878,656.85,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712366171,1.07519878,656.85,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712366775,1.07519878,656.84,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712368772,1.07519878,656.84,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712368973,1.07519878,656.84,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712369176,1.07519878,656.83,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712369378,1.07519878,656.83,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1748712369379,1.07519878,656.83,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712370375,1.07519878,656.82,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712372176,1.07519878,656.81,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712372477,1.07519878,656.81,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712373078,1.07519878,656.81,656.73,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712373377,1.07519878,656.81,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712373881,1.13678936,657.0,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712375278,1.07728962,656.99,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712375578,1.07728962,656.99,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712376780,1.07728962,656.98,656.71,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712377779,1.07728962,656.98,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712377780,1.07728962,656.98,656.72,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712377974,1.07728962,656.98,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712378981,1.07728962,656.97,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712379480,1.07728962,656.97,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712380578,1.07728962,656.97,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712380781,1.07728962,656.96,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712382182,1.07728962,656.96,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712382579,0.661,657.02,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712382580,1.07728962,656.95,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712383284,1.07728962,656.95,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712384183,1.07728962,656.95,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712384384,1.07728962,656.94,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712384580,1.07728962,656.94,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712384984,1.07728962,656.94,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712385184,1.07728962,656.94,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712385686,1.07728962,656.94,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712385881,1.07728962,656.94,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712386587,1.07728962,656.93,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712387887,1.07728962,656.92,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712388087,1.73828962,656.92,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712388588,1.73828962,656.92,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712389487,1.73828962,656.92,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712389888,1.07728962,656.91,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712390287,1.07728962,656.91,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712391683,1.07728962,656.9,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712391883,1.07728962,656.9,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712393189,1.07728962,656.89,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712394790,1.07728962,656.88,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712394990,1.07728962,656.88,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712395386,1.07728962,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712395387,1.07728962,656.88,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712395588,1.07728962,656.88,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712395791,1.07728962,656.88,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712396393,1.07728962,656.88,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712396893,1.07728962,656.87,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712398189,1.07728962,656.86,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712398390,1.07728962,656.86,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712399094,1.07728962,656.86,656.73,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712400096,1.07728962,656.85,656.73,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712400297,1.07728962,656.85,656.29,0.41466026]
["bitfinex-derivatives","BNBF0:USTF0",1748712400298,1.07728962,656.85,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712400497,1.07728962,656.85,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712401798,1.07728962,656.84,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712403199,1.07728962,656.83,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712403803,1.07728962,656.83,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712403996,1.07728962,656.83,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712404200,1.07728962,656.83,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712404399,1.07728962,656.83,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712404602,1.07728962,656.83,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712404798,1.07728962,656.82,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712405003,1.07728962,656.82,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712405204,1.07728962,656.82,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712405404,1.07728962,656.82,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712406408,0.661,656.81,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712406707,1.73828962,656.81,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712407406,1.73828962,656.81,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712407605,1.73828962,656.81,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712408402,1.07728962,656.8,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712409404,1.07728962,656.8,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712409910,1.07728962,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712410204,1.07728962,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712411805,1.07728962,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712413712,1.07728962,656.78,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712414009,1.07728962,656.78,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712414207,1.07728962,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712414208,1.07728962,656.78,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712414709,1.07728962,656.77,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712414913,1.07728962,656.77,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712415213,1.07728962,656.77,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712415412,1.07728962,656.77,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712415812,1.07728962,656.77,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712416410,1.07728962,656.76,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712417613,1.07728962,656.75,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712419332,1.07728962,656.75,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712419333,1.07728962,656.74,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712419516,1.07728962,656.74,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712419917,1.07728962,656.74,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712420518,1.07728962,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712421112,0.661,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712422712,1.08015627,656.8,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712424819,1.08015627,656.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712426722,1.08015627,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712428722,1.08015627,656.77,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712429721,1.08015627,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712430222,1.08015627,656.76,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712431320,1.08015627,656.76,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712431520,1.08015627,656.76,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712431718,1.08015627,656.75,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712432519,1.08015627,656.75,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712432819,1.08015627,656.75,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712433427,1.08015627,656.75,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712433625,1.08015627,656.74,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712434124,1.08015627,656.74,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712434619,1.08015627,656.74,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712435623,1.08015627,656.74,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712436023,1.08015627,656.74,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712436319,1.08015627,656.74,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712436525,1.08015627,656.74,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712436818,1.08015627,656.73,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712437223,1.08015627,656.73,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712437426,1.08015627,656.73,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712437622,1.08015627,656.73,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712438122,1.08015627,656.72,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712438427,1.08015627,656.72,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712439328,1.08015627,656.72,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712440727,1.08015627,656.71,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712441129,1.08015627,656.71,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712442629,1.08015627,656.7,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712443730,1.08015627,656.7,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712444926,1.08015627,656.7,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712445327,1.08015627,656.76,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712446533,1.08015627,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712446534,1.08015627,656.76,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712446925,1.08015627,656.75,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712447131,1.08015627,656.75,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712447431,1.08015627,656.75,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712447833,1.08015627,656.75,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712448332,1.08015627,656.74,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712448533,1.08015627,656.74,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712449135,1.08015627,656.74,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712449334,1.08015627,656.74,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712449930,0.608,656.77,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712451134,0.608,656.77,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712451335,1.07922694,656.76,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712451534,1.07922694,656.76,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712452529,1.07922694,656.76,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712452935,1.07922694,656.75,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712453435,1.07922694,656.75,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712454437,1.07922694,656.75,656.61,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712455037,1.07922694,656.74,656.61,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712456633,1.07922694,656.73,656.62,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712456933,1.07922694,656.73,656.61,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712457535,1.07922694,656.73,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712457739,1.07922694,656.73,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712457936,1.07922694,656.73,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712458138,1.07922694,656.73,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712458435,1.13678936,657.0,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712458633,1.13678936,657.0,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712458838,0.66,656.99,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712459639,0.66,656.99,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712460342,1.07859918,656.98,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712460636,1.07859918,656.98,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712461842,1.07859918,656.98,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712461843,1.07859918,656.98,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712462642,1.07859918,656.97,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712462837,1.07859918,656.97,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712464043,1.07859918,656.96,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712464645,1.07859918,656.96,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712465744,1.07859918,656.95,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712465945,1.07859918,656.95,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712466541,1.07859918,656.95,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712467045,1.07859918,656.94,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712467540,1.07859918,656.94,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712467541,1.07859918,656.94,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712467746,1.07859918,656.94,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712468846,1.07859918,656.93,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712469243,1.07859918,656.93,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712469845,1.07859918,656.93,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712470550,1.07859918,656.92,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712470748,1.07859918,656.92,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712471353,1.07859918,656.92,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712471753,1.07859918,656.92,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712472049,1.07859918,656.91,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712472853,1.07859918,656.91,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712474048,1.07859918,656.91,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712474253,1.07859918,656.9,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712475654,1.07859918,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712475655,1.07859918,656.9,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712476452,1.07859918,656.89,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712478258,1.07859918,656.88,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712479058,1.07859918,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712479059,1.07859918,656.88,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712479457,1.07859918,656.88,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712479860,1.07859918,656.87,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712480662,1.07859918,656.87,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712480863,1.07859918,656.87,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712481263,1.07859918,656.87,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712481857,1.07859918,656.86,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712483366,1.07859918,656.86,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712483959,1.07859918,656.86,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712484158,1.07859918,656.85,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712484365,1.07859918,656.85,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712484560,1.07859918,656.85,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712485259,1.07859918,656.85,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712485763,0.61,656.97,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712485764,1.07859918,656.84,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712487566,1.07859918,656.84,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712488067,0.61,656.97,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712488068,1.07859918,656.83,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712488868,1.07859918,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712488869,1.07859918,656.83,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712490067,1.07859918,656.82,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712490265,1.07859918,656.82,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712491869,1.07859918,656.81,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712492173,1.07859918,656.81,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712492572,1.07859918,656.81,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712492973,1.07859918,656.81,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712493569,1.07859918,656.81,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712493873,1.07859918,656.8,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712494469,1.07859918,656.8,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712495875,1.07859918,656.8,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712496176,1.07859918,656.79,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712496776,1.07859918,656.79,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712496970,1.07859918,656.79,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712497571,1.07859918,656.79,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712497977,1.07859918,656.78,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712498277,1.07859918,656.78,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712498875,1.07859918,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712498876,1.07859918,656.78,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712499275,1.07859918,656.78,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712499474,1.07859918,656.77,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712500276,1.07859918,656.77,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712501276,1.07859918,656.76,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712503187,1.07859918,656.76,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712503488,1.07859918,656.76,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712503783,1.07859918,656.75,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712504184,1.07859918,656.75,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712505285,1.07859918,656.75,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712505690,1.07859918,656.74,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712507493,1.07859918,656.73,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712507890,0.582,656.72,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712508895,0.582,656.72,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712509097,0.582,656.72,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712509098,0.582,656.72,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712509291,1.07859918,656.71,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712509491,1.07859918,656.71,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712509694,1.07859918,656.71,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712510596,1.07859918,656.71,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712510794,1.07859918,656.71,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712511098,1.07859918,656.7,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712512397,1.07859918,656.69,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712512699,1.07859918,656.69,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712512700,1.07859918,656.69,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712513704,1.07859918,656.69,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712514399,1.07859918,656.68,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712514600,1.07859918,656.68,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712514800,1.07859918,656.68,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712515000,1.07859918,656.68,656.5,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712515700,1.07859918,656.68,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712515900,0.582,656.72,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712517106,0.582,656.72,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712517908,1.08150455,656.71,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712518709,1.08150455,656.71,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712519208,1.08150455,656.71,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712519608,1.08150455,656.7,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712520605,1.08150455,656.7,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712520809,1.08150455,656.7,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712521213,1.08150455,656.69,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712521406,1.08150455,656.69,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712521712,1.08150455,656.69,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712522415,1.08150455,656.69,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712522621,1.08150455,656.68,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712522813,1.08150455,656.68,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712523215,1.08150455,656.68,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712524018,1.08150455,656.68,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712524614,0.582,656.72,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712525414,0.582,656.72,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712526120,0.582,656.72,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712526920,1.08153319,656.71,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712528821,1.08153319,656.71,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712529320,1.08153319,656.7,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712529520,1.08153319,656.7,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712529718,1.08153319,656.7,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712530121,1.08153319,656.7,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712530921,1.08153319,656.69,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712531124,1.08153319,656.69,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712531722,1.08153319,656.69,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712532218,1.08153319,656.69,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712532822,1.08153319,656.68,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712533127,1.08153319,656.68,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712534426,0.66,656.76,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712536028,0.66,656.76,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712536229,1.08179585,656.75,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712536923,1.08179585,656.75,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712538230,1.08179585,656.74,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712539631,1.08179585,656.74,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712539927,1.08179585,656.73,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712540933,1.08179585,656.73,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712542332,1.08179585,656.72,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712542729,1.08179585,656.72,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712543034,1.08179585,656.72,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712543333,1.08179585,656.72,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712544434,1.08179585,656.72,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712544935,1.08179585,656.71,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712547238,1.08179585,656.71,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712547438,1.08179585,656.7,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712548735,1.08179585,656.69,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712550537,1.08179585,656.68,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712552547,1.08179585,656.68,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712553141,1.08179585,656.67,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712553346,1.08179585,656.67,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712554347,1.08179585,656.67,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712555147,1.08179585,656.67,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712555541,1.51611651,656.95,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712555843,1.08604648,656.66,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712558046,1.08604648,656.65,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712558547,1.08604648,656.65,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712559246,1.08604648,656.65,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712559849,1.08604648,656.65,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712560043,1.08604648,656.64,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712561144,1.08604648,656.64,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712562349,1.08604648,656.63,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712562548,1.08604648,656.63,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712563545,1.08604648,656.63,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712563749,1.08604648,656.62,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712565148,1.14072543,656.91,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712567047,1.08574526,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712568953,1.08574526,656.89,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712570450,1.08574526,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712573052,1.08574526,656.87,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712574457,1.08574526,656.86,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712577169,1.08574526,656.85,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712578267,1.08574526,656.85,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712578470,1.08574526,656.85,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712578668,1.08574526,656.85,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712579263,1.08574526,656.84,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712579969,1.08574526,656.84,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712580769,1.08574526,656.83,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712581166,1.08574526,656.83,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712581370,1.08574526,656.83,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712582170,1.08574526,656.82,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712583572,1.08574526,656.82,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712583969,1.08574526,656.81,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712584174,1.08574526,656.81,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712584473,1.08574526,656.81,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712584775,1.08574526,656.81,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712585672,1.08574526,656.8,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712586078,1.08574526,656.8,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712588178,1.08574526,656.8,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712588379,1.08574526,656.79,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712589780,1.08574526,656.79,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712590379,1.08574526,656.78,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712591978,1.08574526,656.78,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712592482,1.08574526,656.77,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712593584,1.08574526,656.76,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712594179,1.08574526,656.76,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712595279,0.66,656.92,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712595280,1.08574526,656.75,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712595583,1.08574526,656.75,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712595783,1.08574526,656.75,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712595984,1.08574526,656.75,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712596184,1.08574526,656.75,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712596984,1.08574526,656.74,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712598084,1.08574526,656.74,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712598385,1.08574526,656.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712598684,1.08574526,656.73,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712600784,1.08574526,656.73,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712601084,0.66,656.92,656.28,0.78860344]
["bitfinex-derivatives","BNBF0:USTF0",1748712601683,0.66,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712601886,0.66,656.92,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712603092,0.66,656.92,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712603289,1.08801581,656.91,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712603785,1.08801581,656.91,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712604085,1.08801581,656.91,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712604291,1.08801581,656.91,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712604489,1.08801581,656.91,656.31,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712604688,1.08801581,656.91,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712604883,1.08801581,656.9,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712605086,1.08801581,656.9,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712605588,1.08801581,656.9,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712606593,1.08801581,656.89,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712608395,1.08801581,656.88,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712609096,1.08801581,656.88,656.61,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712609488,1.08801581,656.88,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712609891,1.08801581,656.87,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712610191,1.08801581,656.87,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712610895,1.08801581,656.87,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712611492,1.08801581,656.86,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712611896,1.08801581,656.86,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712612597,1.08801581,656.86,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712612598,1.08801581,656.86,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712613099,1.08801581,656.86,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712613600,1.08801581,656.85,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712614494,1.08801581,656.85,656.7,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712615093,1.08801581,656.84,656.7,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712616597,1.08801581,656.83,656.7,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712616999,1.08801581,656.83,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712617504,1.08801581,656.83,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712617904,1.08801581,656.82,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712619004,1.08801581,656.82,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712619204,1.08801581,656.82,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712620097,1.08801581,656.82,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712620404,1.08801581,656.82,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712620704,1.08801581,656.81,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712620897,1.08801581,656.81,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712621806,1.08801581,656.81,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712622401,1.08801581,656.8,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712622605,1.08801581,656.8,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712624208,1.08801581,656.79,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712624808,1.08801581,656.79,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712626106,1.08801581,656.79,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712626311,1.08801581,656.78,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712626611,1.08801581,656.78,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712626812,1.08801581,656.78,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712627012,1.08801581,656.78,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712627518,1.08801581,656.78,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712627708,1.08801581,656.78,656.53,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712627908,1.08801581,656.78,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712628108,1.08801581,656.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712628109,1.08801581,656.77,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712628412,1.08801581,656.77,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712628614,1.08801581,656.77,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712628814,1.08801581,656.77,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712629008,1.08801581,656.77,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712629314,1.08801581,656.77,656.64,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712629513,1.08801581,656.77,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712630208,1.08801581,656.76,656.68,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712631716,1.08801581,656.76,656.62,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712632018,1.08801581,656.76,656.63,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712632216,1.08801581,656.76,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712632217,1.08801581,656.76,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712632420,1.08801581,656.75,656.54,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712632615,1.08801581,656.75,656.55,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712632918,1.08801581,656.75,656.56,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712633423,1.08801581,656.75,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712634122,1.08801581,656.74,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712636228,1.08801581,656.73,656.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712638229,1.08801581,656.73,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712638927,1.08801581,656.72,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712641529,1.08801581,656.71,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712642525,1.08801581,656.71,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712643030,1.14072543,656.9,656.66,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712644226,1.14072543,656.9,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712644633,1.08570741,656.89,656.65,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712645826,1.08570741,656.89,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712646632,1.08570741,656.88,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712648034,1.08570741,656.87,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712648735,1.08570741,656.87,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712649838,1.08570741,656.86,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712650634,1.08570741,656.86,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712650938,1.08570741,656.86,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712651132,1.08570741,656.86,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712651335,1.08570741,656.86,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712651534,1.08570741,656.86,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712651939,1.08570741,656.86,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712652641,1.08570741,656.85,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712654243,1.08570741,656.85,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712654538,1.08570741,656.84,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712654843,1.08570741,656.84,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712655244,1.08570741,656.84,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712655654,1.08570741,656.84,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712655839,1.08570741,656.84,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712656444,1.08570741,656.83,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748712658140,1.08570741,656.82,655.67,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712658446,1.08570741,656.82,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712660843,1.08570741,656.81,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712662548,1.08570741,656.8,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712664144,1.08570741,656.79,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712666144,1.08570741,656.78,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712667851,1.08570741,656.77,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712669748,1.08570741,656.76,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1748712670649,1.08570741,656.76,655.91,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712670849,1.08570741,656.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712671850,1.08570741,656.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712674155,1.67070741,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712674852,1.67070741,656.74,656.05,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712675054,1.67070741,656.74,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712675753,1.67070741,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712675754,0.585,656.74,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712675955,0.585,656.74,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712677255,0.585,656.74,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712678059,0.585,656.74,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712679360,0.585,656.74,656.13,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712680655,0.585,656.74,656.14,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712681562,0.585,656.74,656.15,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712681761,0.585,656.74,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712681962,0.585,656.74,656.15,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712682563,0.585,656.74,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712683263,0.585,656.74,656.15,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712683564,0.585,656.74,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712684562,0.585,656.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712684563,0.585,656.74,656.03,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712684760,1.08570741,656.73,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712685266,1.08570741,656.73,656.0,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712685565,1.08570741,656.73,656.02,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712685760,1.08570741,656.73,656.03,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712686767,1.08570741,656.73,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712687065,1.08570741,656.72,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712687466,1.08570741,656.72,656.05,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712687664,1.08570741,656.72,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712687868,1.08570741,656.72,656.01,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712688269,1.08570741,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712688270,1.08570741,656.71,656.03,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712688569,1.08570741,656.71,656.06,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712688769,1.08570741,656.71,656.05,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712689070,1.08570741,656.71,656.06,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712689372,1.08570741,656.71,656.08,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712689669,1.08570741,656.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712689670,1.08570741,656.71,656.12,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712690470,1.08570741,656.71,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712691269,1.08570741,656.7,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712691573,1.08570741,656.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712691574,1.08570741,656.7,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712691774,0.659,656.69,656.17,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712692270,0.659,656.69,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712692676,0.659,656.69,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712692971,0.659,656.69,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712693276,1.08570741,656.68,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712695176,1.08570741,656.67,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712696076,1.08570741,656.67,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712696271,1.08570741,656.66,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712696477,1.08570741,656.66,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712696676,1.08570741,656.66,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712696877,1.08570741,656.66,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712697377,1.08570741,656.66,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712697778,1.08570741,656.66,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712698376,1.08570741,656.65,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712698976,1.08570741,656.65,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712699279,1.08570741,656.65,656.02,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712699280,1.08570741,656.65,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712699474,1.08570741,656.65,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712699679,1.08570741,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712699680,1.08570741,656.65,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712699882,1.08570741,656.64,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712700582,1.08570741,656.64,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712700777,1.08570741,656.64,656.18,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712701281,1.08570741,656.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712701282,1.08570741,656.64,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712701883,1.08570741,656.63,656.19,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712702479,1.08570741,656.63,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712702991,1.08570741,656.63,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712703382,1.08570741,656.62,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712703583,1.08570741,656.62,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712704486,1.08570741,656.62,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712705383,1.08570741,656.61,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712707690,1.08570741,656.6,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712709084,1.08570741,656.6,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712709791,0.659,656.69,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712709792,1.08570741,656.59,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712710292,1.08570741,656.59,656.23,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712710592,1.08570741,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712710593,1.08570741,656.59,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712711692,1.08570741,656.58,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712711894,1.08570741,656.58,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712712892,1.08570741,656.58,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712713494,1.08570741,656.57,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712714396,1.08570741,656.57,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712715599,1.08570741,656.57,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712715897,1.08570741,656.56,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712717701,1.08570741,656.55,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712718294,1.08570741,656.55,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712719297,1.08570741,656.55,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712719700,1.08570741,656.54,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712720295,1.08570741,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712720296,1.08570741,656.54,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712720494,1.08570741,656.54,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712721200,1.08570741,656.54,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712721603,1.08570741,656.54,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712721798,1.08570741,656.53,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712723502,1.08570741,656.53,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712723901,1.08570741,656.53,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712724403,1.08570741,656.52,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712726706,1.08570741,656.51,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712727607,1.08570741,656.51,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712727807,1.08570741,656.51,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712728908,1.08570741,656.5,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712729109,1.08570741,656.5,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712730106,1.08570741,656.5,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712730510,1.08570741,656.5,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712730806,1.08570741,656.49,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712732609,1.08570741,656.48,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712733914,1.08570741,656.48,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712734310,1.08570741,656.47,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712734507,1.08570741,656.47,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712735607,1.08570741,656.47,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712736005,1.08570741,656.46,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712736311,1.08570741,656.46,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712736507,1.08570741,656.46,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712737311,1.08570741,656.46,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712738414,1.08570741,656.45,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712739317,1.08570741,656.45,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712739913,1.08570741,656.45,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712740113,1.14072543,656.61,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712740114,1.08570741,656.44,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712741512,1.08570741,656.44,656.24,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712741717,1.08570741,656.43,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712742520,1.08570741,656.43,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712742716,1.08570741,656.43,656.22,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712743017,1.08570741,656.43,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712743316,1.08570741,656.42,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712744518,1.08570741,656.42,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712745121,1.08570741,656.41,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712745522,1.08570741,656.41,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712746222,1.08570741,656.41,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712746724,1.14072543,656.65,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712748528,1.08990448,656.64,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712749029,1.08990448,656.64,656.2,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712749327,1.08990448,656.64,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712749925,1.08990448,656.63,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712750125,1.08990448,656.63,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712750523,1.08990448,656.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712752429,1.08990448,656.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712753928,1.08990448,656.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712756140,1.08990448,656.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712757531,0.659,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712758025,1.08990448,656.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712760031,1.08990448,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712760424,1.08990448,656.57,655.99,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712760624,1.08990448,656.57,656.0,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712760827,1.08990448,656.57,656.01,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712761025,1.08990448,656.57,656.02,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712761423,1.08990448,656.57,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712761931,1.08990448,656.56,656.04,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712762230,1.08990448,656.56,656.03,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712763531,1.08990448,656.55,656.03,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712764432,1.08990448,656.55,656.05,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712765033,0.659,656.59,656.16,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712765832,0.659,656.59,656.15,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712767434,0.659,656.59,656.21,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712767729,0.659,656.59,656.23,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712768028,0.659,656.59,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712768432,0.659,656.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712768433,0.659,656.59,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712768928,0.659,656.59,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712769429,0.659,656.59,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712770928,0.659,656.59,656.47,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712773334,0.659,656.59,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712774436,0.659,656.59,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712775330,0.659,656.59,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712775533,1.08922424,656.58,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712777238,1.08922424,656.57,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712777435,1.08922424,656.57,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712779337,1.08922424,656.57,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712780041,1.08922424,656.56,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712781042,0.659,656.59,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712781344,0.659,656.59,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712781942,0.659,656.59,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712782143,0.659,656.59,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712782341,0.659,656.59,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712782841,1.08981486,656.58,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712783246,1.08981486,656.58,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712783546,1.08981486,656.58,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712784342,1.08981486,656.57,656.3,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712784648,1.08981486,656.57,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712784946,1.08981486,656.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712784947,1.08981486,656.57,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712785546,1.08981486,656.57,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712785746,1.08981486,656.57,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712786547,1.08981486,656.56,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712788148,1.08981486,656.55,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712788543,1.08981486,656.55,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712788847,1.08981486,656.55,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712789649,1.08981486,656.55,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712790048,1.08981486,656.54,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712790245,1.08981486,656.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712790246,1.08981486,656.54,656.33,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712790446,1.08981486,656.54,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712790650,1.08981486,656.54,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712791549,1.14072543,656.73,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712792545,1.14072543,656.73,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712793848,1.14072543,656.73,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712794148,1.08942807,656.72,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712794653,1.08942807,656.72,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712794850,1.08942807,656.72,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712795049,1.08942807,656.72,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712795549,1.08942807,656.72,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712795752,1.08942807,656.71,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712796052,1.08942807,656.71,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712796453,1.08942807,656.71,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712797457,1.08942807,656.7,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712798551,1.08942807,656.7,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712798753,1.08942807,656.7,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712799155,1.08942807,656.69,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712799355,1.08942807,656.69,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712800056,1.08942807,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712800057,1.08942807,656.69,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712800550,1.08942807,656.69,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712801057,1.08942807,656.68,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712802956,1.08942807,656.68,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712803256,1.08942807,656.67,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712803854,1.08942807,656.67,656.26,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712804255,1.08942807,656.67,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712804957,1.08942807,656.66,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712806957,1.08942807,656.65,656.25,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712807361,1.08942807,656.65,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712807558,1.08942807,656.65,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712807758,1.08942807,656.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748712807759,1.08942807,656.65,656.27,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712808158,1.08942807,656.65,656.28,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712809060,1.08942807,656.65,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712809456,1.08942807,656.65,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712809653,0.646,656.77,656.32,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712810461,0.646,656.77,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712810656,0.646,656.77,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712811260,0.646,656.77,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712811560,0.646,656.77,655.99,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712811561,0.646,656.77,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712812558,0.646,656.77,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712813563,0.646,656.77,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712814560,0.646,656.77,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712815363,0.646,656.77,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712815564,0.646,656.77,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712816063,0.646,656.77,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712816859,0.646,656.77,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712817065,0.646,656.77,656.36,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712817366,0.646,656.77,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712818066,0.646,656.77,656.29,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712818267,1.06769075,657.01,656.3,0.78859415]
["bitfinex-derivatives","BNBF0:USTF0",1748712818468,1.06769075,657.01,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748712818863,1.06769075,657.0,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748712819266,1.06769075,657.0,656.31,0.78858951]
["bitfinex-derivatives","BNBF0:USTF0",1748712819668,1.06769075,657.0,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748712820568,2.26941471,657.34,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748712820569,1.06769075,656.99,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1748712821168,1.06769075,656.99,656.31,0.78858951]
["bitfinex-derivatives","BNBF0:USTF0",1748712821967,0.658,656.98,656.31,0.78858951]
["bitfinex-derivatives","BNBF0:USTF0",1748712822166,1.06769075,656.97,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712822367,1.06769075,656.97,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712823568,1.06769075,656.97,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712823767,1.06769075,656.97,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712824565,0.658,656.98,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712825072,0.658,656.98,656.37,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712827073,0.658,656.98,656.38,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712827974,1.06551209,656.97,656.51,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712828175,1.06551209,656.97,656.52,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712828376,1.06551209,656.97,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712828571,1.06551209,656.97,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712829076,1.06551209,656.97,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712829678,1.06551209,656.96,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712831181,1.06551209,656.96,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712831377,0.658,656.98,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712831575,0.658,656.98,656.34,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712831776,0.658,656.98,656.35,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712832177,0.658,656.98,656.39,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712832375,0.658,656.98,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712832580,0.658,656.98,656.39,0.78855237]
["bitfinex-derivatives","BNBF0:USTF0",1748712833383,0.658,656.98,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712834783,0.658,656.98,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712835285,0.658,656.98,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712835486,0.658,656.98,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712835686,0.658,656.98,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712836185,1.06502461,657.17,656.4,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712836779,1.06502461,657.17,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712837185,1.06502461,657.17,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712837686,1.06502461,657.16,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712837985,1.06502461,657.16,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712838185,1.06502461,657.16,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712838385,1.06502461,657.16,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712838886,1.06502461,657.16,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712839283,0.565,657.15,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712839482,1.63002461,657.15,656.48,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712839685,1.63002461,657.15,656.49,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712840584,1.63002461,657.15,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712841083,1.06502461,657.14,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712841286,1.06502461,657.14,656.41,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712841787,1.06502461,657.14,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712842183,1.06502461,657.14,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712842484,1.06502461,657.13,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712842684,1.06502461,657.13,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712842883,1.06502461,657.13,656.42,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712843891,1.06502461,657.12,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712844986,1.06502461,657.12,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712845885,1.06502461,657.11,656.44,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712846687,1.06502461,657.11,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712847791,1.06502461,657.1,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712848495,1.06502461,657.1,656.46,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712848794,1.06502461,657.1,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712848795,1.06502461,657.1,656.45,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712848994,1.06502461,657.1,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712848995,1.06502461,657.1,656.43,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712850589,1.06502461,657.09,656.57,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712851293,1.06502461,657.09,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712851294,1.06502461,657.09,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712851595,1.06502461,657.08,656.58,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712851789,1.06502461,657.08,656.59,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712852495,1.06502461,657.08,656.6,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712852695,1.06502461,657.08,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712853195,1.06502461,657.07,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712855994,0.565,657.15,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712856194,1.51611651,657.34,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712856394,2.26941471,657.46,656.69,0.48385547]
["bitfinex-derivatives","BNBF0:USTF0",1748712859297,0.658,657.6,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712862703,1.06792118,657.59,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712872413,1.06792118,657.59,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712873307,1.06792118,657.59,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712873708,1.06792118,657.59,656.73,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712875608,1.06792118,657.59,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712876909,1.06792118,657.59,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712876910,1.06792118,657.59,656.75,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712877810,1.06792118,657.59,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712880013,1.06792118,657.59,656.79,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712880413,1.06792118,657.59,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712880713,1.06792118,657.59,656.73,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712883711,1.06792118,657.59,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712884217,1.06792118,657.59,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712884613,1.06792118,657.59,656.62,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712884913,1.06792118,657.59,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712885316,1.06792118,657.59,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712886218,0.658,657.58,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712886819,0.658,657.58,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712887118,0.658,657.58,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712887820,0.658,657.58,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712888020,0.658,657.58,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712888219,0.658,657.58,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712888420,0.658,657.58,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712888620,0.658,657.58,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712888818,0.658,657.58,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712889120,0.658,657.58,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712889321,0.658,657.58,656.66,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712889517,0.658,657.58,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712891520,1.07018801,657.57,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712891721,1.13971345,657.14,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712893428,1.07018801,657.13,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712894329,1.07018801,657.13,656.67,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712895129,1.13971345,657.11,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712896630,1.13971345,657.11,656.82,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712896934,1.07018801,657.1,656.82,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712899027,1.13971345,657.07,656.82,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712899633,1.13971345,657.07,656.81,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712900132,1.07018801,657.06,656.81,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712900330,1.07018801,657.06,656.76,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712901134,1.07018801,657.06,656.75,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712902130,1.07018801,657.05,656.75,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712902634,1.07018801,657.05,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712903034,1.07018801,657.05,656.75,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712903330,1.07018801,657.05,656.7,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712903733,1.07018801,657.04,656.7,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712904030,1.07018801,657.04,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712904230,1.07018801,657.04,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712904432,1.07018801,657.04,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712905334,1.07018801,657.03,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712905735,1.07018801,657.03,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712905937,1.07018801,657.03,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712905938,1.07018801,657.03,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712906740,1.07018801,657.02,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712908744,1.07018801,657.01,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712909042,1.07018801,657.01,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712909443,1.07018801,657.01,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712909444,1.07018801,657.01,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712910339,1.07018801,657.01,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712910840,1.07018801,657.0,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712911543,1.07018801,657.0,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712912340,1.07018801,656.99,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712912939,1.07018801,656.99,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712913544,1.07018801,656.98,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712913941,1.07018801,656.98,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712913942,1.07018801,656.98,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712914247,0.659,656.97,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712914547,0.659,656.97,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712915446,1.07018801,656.96,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712915646,1.07018801,656.96,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712917348,1.07018801,656.95,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712917552,1.07018801,656.95,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712918850,1.07018801,656.95,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712919350,1.07018801,656.94,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712920650,1.07018801,656.94,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712921452,1.07018801,656.94,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712921653,1.07018801,656.93,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712921949,1.07018801,656.93,656.62,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712922853,1.07018801,656.93,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712923854,1.07018801,656.92,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712925754,1.07018801,656.91,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712928254,1.07018801,656.9,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712929056,1.07018801,656.9,656.76,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712929755,1.07018801,656.89,656.76,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712931158,1.07018801,656.88,656.76,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712931554,1.07018801,656.88,656.77,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712932961,1.07018801,656.87,656.77,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712934258,1.07018801,656.86,656.77,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712934564,1.07018801,656.86,656.78,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712936056,1.07018801,656.86,656.77,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712936255,1.07018801,656.85,656.78,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712937664,1.07018801,656.85,656.79,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712938163,1.07018801,656.84,656.79,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712938759,1.07018801,656.84,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712938960,1.07018801,656.84,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712939161,1.07018801,656.84,656.62,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712939561,1.07018801,656.83,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712939760,1.07018801,656.83,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712940163,1.07018801,656.83,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712940663,1.07018801,656.83,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712941860,1.07018801,656.83,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712942261,1.07018801,656.82,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712942658,1.07018801,656.82,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712943567,1.07018801,656.81,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712945466,1.07018801,656.8,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712946961,1.07018801,656.79,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712948968,1.07018801,656.78,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712950969,1.07018801,656.77,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712952971,1.07018801,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712953971,1.72918801,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712954774,1.07018801,656.75,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712956671,0.659,656.76,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712956672,1.07018801,656.74,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712958673,1.07018801,656.73,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748712960578,1.07018801,656.73,656.19,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712961276,1.07018801,656.72,656.19,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712961875,1.07018801,656.72,656.22,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712962176,1.07018801,656.72,656.19,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712962479,1.07018801,656.72,656.15,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712962676,1.07018801,656.72,656.17,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712963077,1.07018801,656.71,656.17,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712963676,1.07018801,656.71,656.16,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712964581,1.07018801,656.71,656.14,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712964976,1.07018801,656.7,656.14,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712965280,1.07018801,656.7,656.15,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712965576,1.07018801,656.7,656.16,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712965781,1.07018801,656.7,656.15,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712966385,1.07018801,656.69,656.15,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712966580,1.07018801,656.69,656.16,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712966781,1.07018801,656.69,656.15,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712967282,1.07018801,656.69,656.21,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712967479,1.07018801,656.69,656.22,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712968079,1.07018801,656.69,656.23,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712968279,1.07018801,656.69,656.24,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712968882,0.659,656.76,656.24,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712969282,0.659,656.76,656.26,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712969483,0.659,656.76,656.3,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712969680,0.659,656.76,656.31,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712970080,0.659,656.76,656.32,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712970280,0.659,656.76,656.31,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712970481,0.659,656.76,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712970682,0.659,656.76,656.36,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712970884,0.659,656.76,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712971082,0.659,656.76,656.34,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712971486,0.659,656.76,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712971682,0.659,656.76,656.35,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712972382,0.659,656.76,656.37,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712972685,0.659,656.76,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712972888,0.659,656.76,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712973586,0.659,656.76,656.4,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712973783,0.659,656.76,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712973987,1.06608863,656.9,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712974182,1.06608863,656.89,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712974687,1.06608863,656.89,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712974887,1.06608863,656.89,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712975587,1.06608863,656.89,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712976286,1.67208863,656.88,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712976681,1.67208863,656.88,656.01,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712976682,1.67208863,656.88,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712977287,1.67208863,656.88,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712978191,0.606,656.88,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712978686,0.606,656.88,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712978889,0.606,656.88,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712979183,0.606,656.88,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712979588,0.606,656.88,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712980690,0.606,656.88,656.37,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712982392,0.606,656.88,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712982592,0.606,656.88,656.37,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712984493,0.606,656.88,656.36,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712984693,0.606,656.88,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712984992,1.06543894,656.87,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712986387,1.06543894,656.87,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712986591,1.06543894,656.87,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712986791,0.606,656.88,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712987387,0.606,656.88,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712987793,0.606,656.88,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712988093,0.606,656.88,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712988589,0.606,656.88,656.43,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712989192,0.606,656.88,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712990989,0.606,656.88,656.17,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712991190,0.606,656.88,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748712991595,1.06571276,656.87,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748712993693,1.06571276,656.86,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1748712994597,1.06571276,656.86,656.18,0.78862608]
["bitfinex-derivatives","BNBF0:USTF0",1748712995296,0.606,656.88,656.18,0.78862608]
["bitfinex-derivatives","BNBF0:USTF0",1748712995798,0.606,656.88,656.19,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712996094,0.606,656.88,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748712997698,0.606,656.88,656.2,0.78861679]
["bitfinex-derivatives","BNBF0:USTF0",1748712998601,0.606,656.88,656.21,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712999202,0.606,656.88,656.22,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712999599,0.606,656.88,656.24,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748712999796,0.606,656.88,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748712999797,0.606,656.88,656.23,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713000304,1.06614663,656.87,656.23,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713000601,1.06614663,656.87,656.25,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713000803,1.06614663,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713000804,1.06614663,656.87,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713001705,1.06614663,656.87,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713001903,0.606,656.88,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713002100,0.606,656.88,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713002403,0.606,656.88,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713002604,0.606,656.88,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713003404,1.13971345,657.15,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713003808,1.13971345,657.1,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713004106,1.13971345,657.1,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713004303,1.13971345,657.1,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713004609,1.13971345,657.1,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713005308,1.06611978,657.09,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713005812,1.06611978,657.09,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713006405,1.06611978,657.09,656.67,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713006606,1.06611978,657.09,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713006810,0.658,657.08,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713007212,1.13971345,657.06,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713007611,1.13971345,657.06,656.7,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713008508,1.13971345,657.06,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713009208,1.06611978,657.05,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713009714,1.06611978,657.05,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713010616,1.06611978,657.05,656.26,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713010617,1.06611978,657.05,656.73,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713011612,1.06611978,657.04,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713011815,1.06611978,657.04,656.76,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713012015,1.06611978,657.04,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713013418,1.06611978,657.03,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713014520,1.06611978,657.03,656.75,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713014723,1.06611978,657.03,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713015119,1.06611978,657.02,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713015718,1.06611978,657.02,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713015917,1.06611978,657.02,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713016521,1.06611978,657.01,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713016821,1.06611978,657.01,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713018319,1.06611978,657.0,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713019117,1.06611978,657.0,656.63,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713019323,1.06611978,656.99,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713020122,1.06611978,656.99,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713021518,1.06611978,656.98,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713021923,1.06611978,656.98,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713021924,0.659,656.97,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713022823,1.06611978,656.96,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713023725,1.06611978,656.96,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713024024,1.06611978,656.96,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713024520,1.06611978,656.96,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713024724,1.06611978,656.95,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713024920,1.06611978,656.95,656.4,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713025525,1.06611978,656.95,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713025526,1.06611978,656.95,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713026227,1.06611978,656.95,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713026621,1.06611978,656.94,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713027621,1.06611978,656.94,656.37,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713028227,1.06611978,656.93,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713028625,1.06611978,656.93,656.37,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713029323,1.06611978,656.93,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713029627,1.06611978,656.92,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713030328,1.06611978,656.92,656.43,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713030526,1.06611978,656.92,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713030927,1.06611978,656.92,656.43,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713031124,1.06611978,656.92,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713031531,1.06611978,656.92,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713031729,1.06611978,656.92,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713031927,1.06611978,656.92,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713032224,1.06611978,656.91,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713034430,1.06611978,656.9,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713034724,1.06611978,656.9,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713034929,1.06611978,656.9,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713035129,1.06611978,656.9,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713035829,1.06611978,656.9,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713036529,1.06611978,656.9,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713037030,1.06611978,656.89,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713037526,1.06611978,656.89,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713038430,1.06611978,656.88,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713038834,1.06611978,656.88,656.32,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713039233,1.06611978,656.88,656.3,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713039434,1.06611978,656.88,656.29,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713039827,1.06611978,656.88,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713040232,1.06611978,656.87,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713040533,1.06611978,656.87,656.29,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713041632,1.06611978,656.87,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713041633,1.06611978,656.87,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713041827,1.06611978,656.87,656.29,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713042032,1.06611978,656.86,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713042932,1.06611978,656.86,656.29,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713044037,1.06611978,656.85,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713044932,1.06611978,656.85,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713045237,0.659,656.84,656.48,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713045738,1.06611978,656.83,656.49,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713047337,1.06611978,656.83,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713047637,1.06611978,656.83,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713047939,1.06611978,656.82,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713048142,1.06611978,656.82,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713048342,1.06611978,656.82,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713048543,1.06611978,656.82,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713049244,1.06611978,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713049245,1.06611978,656.82,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713049444,1.06611978,656.82,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713050241,0.659,656.84,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713050441,0.659,656.84,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713051739,0.659,656.84,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713051945,0.659,656.84,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713053548,1.06759211,656.83,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713053844,1.06759211,656.83,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713054353,1.06759211,656.83,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713054743,1.06759211,656.82,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713054940,1.06759211,656.82,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713055241,1.06759211,656.82,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713055445,1.06759211,656.82,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713055446,1.06759211,656.82,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713055940,1.06759211,656.81,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713056946,1.06759211,656.81,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713057143,1.06759211,656.81,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713057341,1.06759211,656.81,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713057745,1.06759211,656.8,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713058145,1.06759211,656.8,656.49,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713058342,1.06759211,656.8,656.48,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713058546,1.06759211,656.8,656.39,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713059047,1.06759211,656.8,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713059546,1.06759211,656.8,656.36,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713059747,1.06759211,656.8,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713059748,1.06759211,656.79,656.34,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713060647,1.06759211,656.79,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713060648,1.06759211,656.79,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713061651,1.06759211,656.78,656.32,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713061850,1.06759211,656.78,656.34,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713062649,1.06759211,656.78,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713063450,1.06759211,656.77,656.32,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713064747,1.06759211,656.77,656.31,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713065252,1.06759211,656.76,656.31,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713065949,1.06759211,656.76,656.34,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713066452,1.06759211,656.76,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713066950,1.06759211,656.75,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713068559,1.06759211,656.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713070161,1.13971345,656.98,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713070162,1.06759211,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713070358,1.72659211,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713072163,0.659,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713072366,1.06710476,656.72,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713074868,1.06710476,656.71,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713076166,1.06710476,656.7,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713077760,0.659,656.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748713079660,0.659,656.73,656.2,0.78861679]
["bitfinex-derivatives","BNBF0:USTF0",1748713080266,0.659,656.73,656.21,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713080569,0.659,656.73,656.25,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713080770,0.659,656.73,656.28,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713080963,0.659,656.73,656.48,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713081168,0.659,656.73,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713081366,0.659,656.73,656.49,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713081568,0.659,656.73,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748713081569,0.659,656.73,656.48,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713082469,0.659,656.73,656.5,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713082671,0.659,656.73,656.56,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713082866,0.659,656.73,656.55,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713083373,0.659,656.73,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713083669,0.659,656.73,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713084372,0.659,656.73,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713084871,0.659,656.73,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713085270,0.659,656.73,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1748713085271,0.659,656.73,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713085672,0.659,656.73,656.29,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713085873,0.659,656.73,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713087477,1.13809357,657.28,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713088478,1.06465182,657.27,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713089778,1.06465182,657.26,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713091078,0.658,657.25,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713092179,1.06465182,657.24,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713094278,1.06465182,657.23,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713095779,1.06465182,657.22,656.3,0.78857035]
["bitfinex-derivatives","BNBF0:USTF0",1748713096379,1.06465182,657.22,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713097778,1.06465182,657.21,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713099980,1.06465182,657.2,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713101884,1.06465182,657.19,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713103888,1.06465182,657.18,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713105592,1.06465182,657.17,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713107495,1.06465182,657.16,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748713107692,1.06465182,657.16,656.31,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713107997,1.06465182,657.16,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1748713108292,1.06465182,657.16,656.33,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713108593,1.06465182,657.16,656.35,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713109191,1.06465182,657.16,656.4,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713109395,1.06465182,657.16,656.41,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713109592,0.569,657.15,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713109898,1.06465182,657.14,656.38,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713110195,1.06465182,657.14,656.42,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713110599,1.06465182,657.14,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713110797,1.06465182,657.14,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713111598,1.06465182,657.14,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713112394,1.06465182,657.13,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713112598,1.06465182,657.13,656.51,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713113599,1.06465182,657.13,656.63,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713114099,1.06465182,657.13,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713114293,1.06465182,657.13,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713114294,1.06465182,657.13,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713114504,1.06465182,657.13,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713115291,1.06465182,657.12,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713116594,1.06465182,657.12,656.62,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713117199,1.06465182,657.12,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713117393,1.06465182,657.12,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713117597,1.06465182,657.11,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713118300,1.06465182,657.11,656.59,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713118595,1.06465182,657.11,656.6,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713119399,1.06465182,657.11,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713119801,0.569,657.15,656.66,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713119802,1.06465182,657.1,656.66,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713120701,1.06465182,657.1,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713121703,1.06465182,657.09,656.66,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713121897,1.06465182,657.09,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713122101,1.06465182,657.09,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713122402,1.06465182,657.09,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713122602,1.06465182,657.08,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713123099,1.06465182,657.08,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713124403,1.06465182,657.08,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713124802,1.06465182,657.07,656.74,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713124999,1.06465182,657.07,656.63,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713125403,1.06465182,657.07,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713126104,1.06465182,657.07,656.65,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713126300,1.06465182,657.06,656.66,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713126901,1.06465182,657.06,656.67,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713127205,1.06465182,657.06,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713127504,1.06465182,657.06,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713128905,1.06465182,657.23,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713129303,1.06465182,657.23,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713130104,0.564,657.22,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713130705,1.06465182,657.21,656.72,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713131405,1.06465182,657.21,656.47,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713131909,1.06465182,657.21,656.48,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713132107,1.06465182,657.2,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713132306,1.06465182,657.2,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713134213,1.06465182,657.2,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713134407,1.06465182,657.19,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713134910,1.06465182,657.19,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713135510,1.06465182,657.19,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713136010,1.06465182,657.19,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713136210,1.06465182,657.18,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713136411,1.06465182,657.18,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713136810,1.06465182,657.18,656.46,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713137407,1.06465182,657.18,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713137811,1.06465182,657.17,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713139212,1.06465182,657.17,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713139613,1.06465182,657.16,656.44,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713140408,1.06465182,657.16,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713140409,1.06465182,657.16,656.45,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713141109,1.06465182,657.16,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713141714,1.06465182,657.15,656.61,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713142014,1.06465182,657.15,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713142914,1.06465182,657.15,656.67,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713144118,0.564,657.22,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713144119,1.06465182,657.14,656.68,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713144618,1.06465182,657.14,656.69,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713145517,1.06465182,657.13,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713147516,1.06465182,657.12,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713147919,1.06465182,657.12,656.7,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713148315,1.06465182,657.12,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713149020,1.06465182,657.11,656.71,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713149321,1.06465182,657.11,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713149516,1.06465182,657.11,656.63,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713150223,1.06465182,657.11,656.64,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713150521,1.06465182,657.11,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713150920,1.06465182,657.11,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713151121,1.06465182,657.11,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713151322,1.06465182,657.11,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713151717,1.06465182,657.11,656.58,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713152121,1.06465182,657.11,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713152322,1.06465182,657.1,656.57,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713152517,1.06465182,657.1,656.52,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713153325,1.06465182,657.1,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713153819,1.06465182,657.09,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713155626,1.06465182,657.08,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713156429,1.06465182,657.08,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713156833,1.06465182,657.07,656.53,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713157330,1.06465182,657.07,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713159632,1.51961794,657.32,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713159932,0.658,657.31,656.54,0.48383167]
["bitfinex-derivatives","BNBF0:USTF0",1748713160433,0.658,657.31,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713161735,1.06679899,657.3,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713161936,1.13946024,657.16,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713162333,1.51928032,657.3,656.6,0.484203]
["bitfinex-derivatives","BNBF0:USTF0",1748713163233,0.658,657.31,656.6,0.484203]
["bitfinex-derivatives","BNBF0:USTF0",1748713165934,0.658,657.31,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713176142,0.658,657.31,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713176544,0.658,657.31,656.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713177845,0.658,657.31,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713183046,0.658,657.58,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713183348,0.658,657.58,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713183651,0.658,657.58,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713184648,0.658,657.58,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713184853,0.658,657.58,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713185656,0.658,657.58,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713186454,0.658,657.58,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713186753,0.658,657.58,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713187854,0.658,657.58,656.34,0.78830677]
["bitfinex-derivatives","BNBF0:USTF0",1748713187855,0.658,657.58,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713188056,0.658,657.58,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713189552,0.658,657.58,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713189553,0.658,657.58,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713190758,1.13871293,657.11,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713191654,1.13871293,657.11,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713192661,1.13871293,657.11,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713193259,1.06769265,657.1,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713193460,1.06769265,657.1,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713194263,1.06769265,657.1,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713194462,1.06769265,657.09,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713194862,1.06769265,657.09,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713195158,1.06769265,657.09,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713195666,1.06769265,657.08,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713197060,1.06769265,657.08,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713197464,1.06769265,657.07,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713197765,1.06769265,657.07,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713197965,1.06769265,657.07,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713198664,1.06769265,657.07,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713199564,1.06769265,657.06,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713200764,1.06769265,657.06,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713201559,1.06769265,657.05,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713202166,1.06769265,657.05,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713202468,1.06769265,657.05,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713202670,1.06769265,657.05,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713202872,1.06769265,657.05,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203071,1.13871293,657.09,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203072,1.06769265,657.04,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203271,1.06769265,657.04,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203474,1.06769265,657.04,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203667,1.06769265,657.04,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713203976,1.06769265,657.04,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713204475,1.06769265,657.04,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713204670,1.06769265,657.03,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713204871,1.06769265,657.03,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713205470,1.06769265,657.03,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713205670,1.06769265,657.03,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713206371,1.06769265,657.03,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713206576,1.06769265,657.02,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713206771,1.06769265,657.02,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713207577,1.06769265,657.02,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713208572,1.06769265,657.01,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713209277,1.06769265,657.01,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713209775,1.06769265,657.01,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713209972,1.06769265,657.01,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713210178,1.06769265,657.01,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713210379,1.06769265,657.01,656.34,0.78830677]
["bitfinex-derivatives","BNBF0:USTF0",1748713210380,1.13871293,657.19,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713210574,1.13871293,657.19,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713210575,1.13871293,657.19,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713210777,1.13871293,657.19,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713210978,1.13871293,657.19,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713211683,1.13871293,657.19,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713212079,0.659,657.18,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713212575,1.72582559,657.18,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713213581,1.72582559,657.18,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713213783,1.06682559,657.17,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713214683,1.06682559,657.17,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713215483,1.06682559,657.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713215484,1.06682559,657.17,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713215684,1.06682559,657.16,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713216086,1.06682559,657.16,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713216787,1.06682559,657.15,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713218187,1.06682559,657.14,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713219985,1.06682559,657.13,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713221192,0.659,657.18,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713222787,1.06472871,657.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713224187,1.06472871,657.17,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713224391,1.06472871,657.17,656.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713224687,0.659,657.18,656.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713225792,0.659,657.18,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713225993,0.659,657.18,656.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713226592,0.659,657.18,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713227592,0.659,657.18,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713229094,0.659,657.18,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713229694,0.659,657.18,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713230390,0.659,657.18,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713230595,0.659,657.18,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713231497,0.659,657.18,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713231893,0.659,657.18,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713232294,0.659,657.18,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713232498,0.659,657.18,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713232797,0.659,657.18,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713233196,1.06293136,657.38,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713233600,1.06293136,657.38,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713233901,1.06293136,657.38,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713234503,1.06293136,657.38,656.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713234703,1.06293136,657.38,656.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713234898,1.06293136,657.38,656.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713235204,1.06293136,657.38,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713235503,1.06293136,657.37,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713235704,1.06293136,657.37,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748713235705,1.06293136,657.37,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713236003,0.659,657.36,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713236398,0.659,657.36,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713237004,0.659,657.36,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713237299,1.06293136,657.35,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713238405,1.06293136,657.35,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713238801,1.06293136,657.35,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713239000,1.06293136,657.34,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713240501,1.06293136,657.33,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713242709,1.06293136,657.32,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713244511,1.06293136,657.31,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713244702,1.06293136,657.31,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713245008,1.06293136,657.31,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713245606,1.06293136,657.31,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713245808,1.06293136,657.31,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713246205,1.06293136,657.3,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713246509,1.06293136,657.3,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713246904,1.06293136,657.3,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713247308,1.06293136,657.3,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713247509,1.06293136,657.3,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713247805,1.06293136,657.29,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713249206,1.06293136,657.29,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713249711,1.06293136,657.28,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713250311,1.06293136,657.28,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713250714,1.06293136,657.28,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713251013,1.06293136,657.27,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713251312,1.06293136,657.27,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713251612,1.06293136,657.27,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713253314,1.06293136,657.26,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713254212,1.06293136,657.26,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713254408,1.06293136,657.25,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713254713,1.06293136,657.25,656.46,0.78825107]
["bitfinex-derivatives","BNBF0:USTF0",1748713254714,1.06293136,657.25,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713256210,1.06293136,657.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713256515,1.06293136,657.24,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713258214,1.06293136,657.23,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713258415,1.72193136,657.23,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713260516,1.72193136,657.23,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713260517,1.06293136,657.22,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713261215,1.06293136,657.22,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713261417,1.06293136,657.22,656.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713261717,1.06293136,657.22,656.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713262218,1.06293136,657.21,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713262413,1.06293136,657.21,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713262616,1.06293136,657.21,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713263317,1.06293136,657.21,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713264014,1.06293136,657.2,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713264410,1.06293136,657.2,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713264814,1.06293136,657.2,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713265014,1.06293136,657.2,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713265213,1.06293136,657.2,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713265515,1.06293136,657.19,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713266213,1.06293136,657.19,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713266414,1.06293136,657.19,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713267417,1.06293136,657.18,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713268517,1.06293136,657.18,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713268518,1.06293136,657.18,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713268720,1.06293136,657.18,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713268721,1.06293136,657.18,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713268917,1.06293136,657.18,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713269119,1.06293136,657.18,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713269522,1.06293136,657.17,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713269722,1.06293136,657.17,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713269921,1.06293136,657.17,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713270119,1.06293136,657.17,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713270318,1.06293136,657.17,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713270619,1.06293136,657.17,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713270821,1.06293136,657.17,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713270822,1.06293136,657.17,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713271421,1.06293136,657.16,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713271822,1.06293136,657.16,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713272319,1.06293136,657.16,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713272525,1.06293136,657.16,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713273024,1.06293136,657.16,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713273025,1.06293136,657.15,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713273325,1.06293136,657.15,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713273520,1.06293136,657.15,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713273720,0.659,657.14,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713274122,0.659,657.14,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713274320,0.659,657.14,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713274523,1.06293136,657.13,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713276126,1.06293136,657.12,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713278426,1.06293136,657.11,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713280330,1.06293136,657.1,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713282533,1.06293136,657.09,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713284132,1.06293136,657.08,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713286130,0.659,657.14,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713286131,1.06293136,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713288438,1.06293136,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713291045,0.659,657.14,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713292444,1.06803854,657.13,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713292946,1.06803854,657.13,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713293245,1.06803854,657.13,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713294247,1.06803854,657.12,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713296548,1.13871293,657.45,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713297548,0.659,657.44,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713298749,1.06782521,657.43,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713300252,1.06782521,657.42,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713301850,1.06782521,657.41,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748713302852,1.06782521,657.41,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713303748,1.06782521,657.4,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713304648,1.06782521,657.4,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713305247,1.06782521,657.4,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713305453,1.06782521,657.39,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713306453,1.06782521,657.39,656.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713307855,1.06782521,657.38,656.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713309058,1.06782521,657.38,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713309361,1.06782521,657.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713309561,1.06782521,657.37,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713311957,1.06782521,657.36,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713314563,1.06782521,657.35,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713316263,1.72682521,657.34,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713316464,1.72682521,657.34,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713317365,1.72682521,657.34,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713317566,1.06782521,657.33,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713319069,1.06782521,657.33,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713319468,1.06782521,657.32,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713319664,1.06782521,657.32,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713319969,1.06782521,657.32,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713320469,1.06782521,657.32,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713320672,1.06782521,657.32,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713321369,1.06782521,657.32,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713321572,1.06782521,657.31,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713322063,1.06782521,657.31,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713322064,1.06782521,657.31,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713322377,1.06782521,657.31,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713323074,1.06782521,657.31,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713323275,1.06782521,657.31,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713323475,1.06782521,657.3,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713324371,1.06782521,657.3,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713325276,1.06782521,657.29,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713325477,1.06782521,657.29,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713325979,1.06782521,657.29,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713326474,1.06782521,657.29,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713326980,1.06782521,657.28,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713327581,1.06782521,657.28,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713328684,1.06782521,657.27,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713329484,1.06782521,657.27,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713329977,1.06782521,657.27,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713330579,1.06782521,657.26,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713331482,1.06782521,657.26,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713331682,1.06782521,657.26,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713331882,1.06782521,657.26,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713331883,1.06782521,657.26,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713332884,1.06782521,657.26,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713333083,0.659,657.34,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713333084,1.06782521,657.25,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713334784,1.06782521,657.24,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713336589,1.06782521,657.23,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713338690,1.06782521,657.22,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713339287,0.66,657.21,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713341188,1.06782521,657.2,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713342493,1.06782521,657.19,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713342894,1.06782521,657.19,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713343090,1.06782521,657.19,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713343091,1.06782521,657.19,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713343996,1.06782521,657.19,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713344295,1.06782521,657.19,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713344690,1.06782521,657.19,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713345295,1.06782521,657.18,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713347199,1.06782521,657.17,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713349199,1.06782521,657.17,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713349200,1.06782521,657.17,656.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713349402,1.06782521,657.17,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713349798,1.06782521,657.16,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713350199,1.06782521,657.16,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713350399,1.06782521,657.16,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713351499,1.06782521,657.15,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713352601,1.06782521,657.15,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713352999,1.06782521,657.15,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713353606,1.06782521,657.15,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713353806,1.06782521,657.15,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713354311,1.06782521,657.14,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713355702,1.06782521,657.14,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713356404,1.06782521,657.13,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713358108,1.06782521,657.12,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713359206,1.06782521,657.12,656.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713359406,1.06782521,657.12,656.94,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713360009,1.06782521,657.11,656.94,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713361714,1.06782521,657.11,657.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713362310,1.06782521,657.1,657.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713363511,1.06782521,657.1,657.01,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713363808,1.06782521,657.1,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713364011,1.06782521,657.09,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713364307,1.06782521,657.09,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713365308,1.06782521,657.09,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713365712,1.06782521,657.08,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713366313,1.06782521,657.08,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713366811,1.06782521,657.08,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713367012,1.06782521,657.08,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713367310,1.06782521,657.08,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713367614,1.06782521,657.08,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713368413,1.13871293,657.32,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713369014,0.66,657.31,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713369209,0.66,657.31,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713369515,0.66,657.31,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713369714,0.66,657.31,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713369912,0.66,657.31,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713370108,0.66,657.31,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713370313,0.66,657.31,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713370509,0.66,657.31,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713370510,0.66,657.31,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713370709,1.13871293,657.24,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713371216,1.13871293,657.24,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713371413,1.13871293,657.24,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713371614,1.13871293,657.24,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713371615,1.13871293,657.24,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713371817,1.07672495,657.23,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713372220,1.07672495,657.23,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713372421,1.07672495,657.23,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713372821,1.07672495,657.23,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713373215,1.13871293,657.18,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713373414,1.13871293,657.18,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713374322,1.13871293,657.18,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713374323,1.13871293,657.18,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713374824,1.07672495,657.17,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713375322,1.07672495,657.17,656.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713375823,1.07672495,657.17,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713376521,1.07672495,657.17,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713376827,1.07672495,657.17,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713377325,1.07672495,657.16,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713378328,1.07672495,657.16,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713378528,1.07672495,657.15,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713379331,1.07672495,657.15,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713380525,1.07672495,657.15,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713380831,1.07672495,657.14,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713382331,1.07672495,657.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713383626,0.66,657.12,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713384432,1.73672495,657.12,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713385834,1.07672495,657.11,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713387534,1.07672495,657.1,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713389334,1.07672495,657.09,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713391638,1.07672495,657.08,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713393239,1.07672495,657.07,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713395343,1.07672495,657.06,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713395942,1.07672495,657.06,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713396341,1.07672495,657.06,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713397344,1.07672495,657.05,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713397644,1.07672495,657.05,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713398342,1.07672495,657.05,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713398646,0.66,657.12,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713399146,0.66,657.12,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713399345,0.66,657.12,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713399847,1.07480159,657.11,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713401345,1.07480159,657.11,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713401849,1.07480159,657.11,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713402250,1.07480159,657.11,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713402751,1.07480159,657.1,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713403351,1.07480159,657.1,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713403950,1.07480159,657.09,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713404451,1.07480159,657.09,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713405145,1.07480159,657.09,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713405353,1.07480159,657.09,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713406150,1.07480159,657.08,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713407050,1.07480159,657.08,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713407351,1.07480159,657.08,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713407352,1.07480159,657.08,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713407552,1.07480159,657.08,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713407947,1.07480159,657.08,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713408252,1.07480159,657.07,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713408452,1.07480159,657.07,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713408653,1.07480159,657.07,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713409148,1.07480159,657.07,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713409149,1.07480159,657.07,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713409353,1.07480159,657.07,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713409850,1.07480159,657.06,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713411454,1.07480159,657.06,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713411654,1.07480159,657.05,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713412051,1.07480159,657.05,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713412557,1.07480159,657.05,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713412558,1.07480159,657.05,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713412857,1.07480159,657.05,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713413056,1.07480159,657.05,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713413552,1.07480159,657.05,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713413755,1.07480159,657.04,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713415359,1.07480159,657.04,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713415552,1.13871293,657.28,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713416357,0.66,657.27,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713416856,0.66,657.27,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713417557,0.66,657.27,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713418658,1.07524915,657.26,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713419259,1.07524915,657.26,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713419559,1.07524915,657.26,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713419859,1.07524915,657.26,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713420054,1.07524915,657.26,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713420359,1.07524915,657.25,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713420554,1.07524915,657.25,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713421561,1.07524915,657.25,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713421965,1.07524915,657.24,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713422155,1.07524915,657.24,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713422461,1.07524915,657.24,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713423556,1.07524915,657.24,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713423762,1.07524915,657.24,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713423962,1.07524915,657.24,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713424261,1.07524915,657.24,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713424461,1.07524915,657.24,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713424760,1.07524915,657.24,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713425160,1.07524915,657.23,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713425355,1.07524915,657.23,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713425561,1.07524915,657.23,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713426360,1.07524915,657.23,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713426561,1.07524915,657.23,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713427061,1.07524915,657.22,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713427359,1.07524915,657.22,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713428361,1.07524915,657.21,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713428562,1.07524915,657.21,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713429356,1.07524915,657.21,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713429561,1.07524915,657.21,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713429761,1.07524915,657.21,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713430265,1.07524915,657.2,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713430463,1.07524915,657.2,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713430963,1.07524915,657.2,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713431464,1.07524915,657.19,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713432558,1.07524915,657.19,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713432758,1.07524915,657.19,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713432958,1.07524915,657.19,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713433262,1.07524915,657.19,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713433459,1.07524915,657.19,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713433658,1.07524915,657.19,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713433863,1.07524915,657.18,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713434358,1.07524915,657.18,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713435363,1.07524915,657.17,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713435757,1.07524915,657.17,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713436558,1.07524915,657.17,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713437261,0.66,657.27,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713438663,1.07458845,657.26,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713439365,1.07458845,657.26,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713441268,1.07458845,657.25,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713442462,1.07458845,657.25,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713442667,1.07458845,657.24,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713443169,1.07458845,657.24,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713443369,1.07458845,657.24,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713443768,1.07458845,657.24,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713444170,1.07458845,657.24,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713444372,1.07458845,657.24,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713444566,1.07458845,657.23,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713444766,1.07458845,657.23,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713445471,1.07458845,657.23,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713445671,1.07458845,657.23,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713445871,1.07458845,657.23,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713446571,1.07458845,657.23,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713446972,1.07458845,657.22,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713447368,1.07458845,657.22,656.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713448174,1.07458845,657.22,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713448371,1.07458845,657.22,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713448570,1.07458845,657.22,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713449074,1.07458845,657.22,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713449469,1.07458845,657.21,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713449674,1.07458845,657.21,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713449876,1.07458845,657.21,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713450069,1.07458845,657.21,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713450472,1.07458845,657.21,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713450673,1.07458845,657.2,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713451470,1.07458845,657.2,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713452573,1.07458845,657.2,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713452875,1.07458845,657.2,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713453476,1.07458845,657.19,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713453672,1.07458845,657.19,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713454176,1.07458845,657.19,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713454577,1.07458845,657.19,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713454976,1.07458845,657.18,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713456778,1.07458845,657.17,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713458480,1.07458845,657.16,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713460285,1.07458845,657.15,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713461685,1.07458845,657.14,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713463886,1.07458845,657.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713465484,1.07458845,657.12,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713466787,0.642,657.23,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713466788,1.07458845,657.11,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713468592,1.07458845,657.1,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713469196,1.07458845,657.1,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713469691,1.07458845,657.1,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713470091,1.07458845,657.09,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713470991,1.07458845,657.09,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713471196,1.07458845,657.09,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713471495,1.07458845,657.09,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713472295,1.07458845,657.08,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713472496,1.07458845,657.08,656.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713473794,1.07458845,657.08,656.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713474194,1.07458845,657.08,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713474394,1.07458845,657.08,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713474599,1.07458845,657.07,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713474797,1.07458845,657.07,656.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713475093,1.07458845,657.07,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713475299,1.07458845,657.07,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713475496,1.07458845,657.07,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713475701,1.07458845,657.07,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713476599,1.07458845,657.06,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713476797,1.07458845,657.06,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713477502,1.07458845,657.06,656.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713478101,1.07458845,657.06,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713478303,1.07458845,657.05,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713478497,1.07458845,657.05,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713478902,0.66,657.04,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713479804,0.66,657.04,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713480002,1.07458845,657.03,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713481501,1.07458845,657.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713481502,1.07458845,657.03,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713481806,1.07458845,657.03,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713482502,1.07458845,657.03,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713482706,1.07458845,657.02,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713483907,1.07458845,657.02,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713484602,1.07458845,657.02,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713484802,0.66,657.04,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713485505,0.66,657.04,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713486406,0.66,657.04,656.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713486607,0.66,657.04,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713486805,0.66,657.04,656.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713487606,0.66,657.04,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713488011,0.66,657.04,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713488712,0.66,657.04,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713489310,0.66,657.04,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713489710,0.66,657.04,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713490010,1.07939464,657.03,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713490213,1.07939464,657.03,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713491309,1.07939464,657.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713491310,0.66,657.04,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713494115,1.07972079,657.03,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713495616,1.07972079,657.03,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713496016,1.07972079,657.02,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713497315,1.07972079,657.02,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713497512,1.07972079,657.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713497513,1.07972079,657.02,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713498417,1.07972079,657.01,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713499013,1.07972079,657.01,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713500019,1.07972079,657.0,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713501020,1.07972079,657.0,656.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713502521,1.07972079,656.99,656.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713503323,1.07972079,656.99,656.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713504421,1.07972079,656.99,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713504716,1.07972079,656.99,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713504921,1.07972079,656.98,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713506617,1.07972079,656.98,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713506818,1.07972079,656.97,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713507224,1.07972079,656.97,656.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713507625,1.07972079,656.97,656.91,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713508428,1.07972079,656.97,656.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713508726,1.07972079,656.97,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713509327,1.07972079,656.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713509527,1.07972079,656.96,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713510226,1.07972079,656.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713511227,1.07972079,656.95,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713512830,1.07972079,656.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713514830,1.07972079,656.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713517030,1.07972079,656.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713518632,1.07972079,656.91,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713519127,1.07972079,656.91,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713520334,1.07972079,656.91,656.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713520630,1.07972079,656.91,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713521339,1.07972079,656.9,656.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713522340,1.07972079,656.9,656.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713522543,1.07972079,656.9,656.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713522844,1.07972079,656.9,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713523143,1.07972079,656.89,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713524443,0.66,657.06,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713525945,0.66,657.06,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713526443,1.08234249,657.05,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713526645,1.08234249,657.05,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713526844,1.08234249,657.05,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713528646,0.66,657.06,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713528647,1.08234249,657.04,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713528845,1.08234249,657.04,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713528846,1.08234249,657.04,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713529247,1.08234249,657.04,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713529648,1.08234249,657.04,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713529849,1.08234249,657.04,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713530251,1.08234249,657.04,656.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713530645,1.08234249,657.04,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713530646,1.08234249,657.04,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713531346,1.08234249,657.03,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713533653,1.08234249,657.02,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713534056,1.08234249,657.02,656.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713534354,1.08234249,657.02,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713534555,1.08234249,657.02,656.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713535255,1.08234249,657.02,656.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713535455,1.08234249,657.01,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713535656,1.08234249,657.01,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713536652,1.08234249,657.01,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713537255,1.08234249,657.0,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713538154,1.08234249,657.0,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713538960,1.08234249,656.99,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713539563,1.08234249,656.99,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713540059,1.08234249,656.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713540060,1.08234249,656.99,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713541262,1.08234249,656.98,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713542061,1.08234249,656.98,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713542463,1.08234249,656.98,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713542861,1.08234249,656.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713542862,1.08234249,656.98,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713543061,1.08234249,656.97,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713543362,1.08234249,656.97,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713543757,1.08234249,656.97,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713543962,1.08234249,656.97,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713544557,1.08234249,656.97,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713544765,1.08234249,656.97,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713545360,1.08234249,656.96,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713545560,1.08234249,656.96,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713545766,1.08234249,656.96,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713546963,1.08234249,656.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713547359,1.08234249,656.95,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713549668,0.66,657.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713551167,1.08025718,657.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713553769,1.08025718,657.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713554268,1.08025718,657.0,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713555168,1.08025718,656.99,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713556468,0.66,657.02,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713556663,0.66,657.02,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713557467,0.66,657.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713557468,0.66,657.02,656.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713557669,0.66,657.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713557670,0.66,657.02,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713558469,1.07988932,657.01,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713559268,1.07988932,657.01,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713559671,1.07988932,657.01,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713560371,1.07988932,657.0,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713561274,1.07988932,657.0,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713561575,1.07988932,657.0,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713561979,0.66,657.02,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713562178,0.66,657.02,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713562477,0.66,657.02,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713563577,1.07973889,657.01,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713563983,1.07973889,657.01,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713564282,1.07973889,657.01,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713565182,1.07973889,657.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713565183,1.07973889,657.01,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713565677,1.07973889,657.0,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713565983,1.07973889,657.0,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713566184,1.07973889,657.0,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713567879,1.07973889,657.0,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713568280,1.07973889,656.99,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713569080,1.07973889,656.99,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713569580,1.07973889,656.98,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713569785,1.07973889,656.98,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713570785,1.07973889,656.98,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713571686,1.07973889,656.98,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713572188,1.07973889,656.97,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713572885,1.07973889,656.97,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713573083,1.07973889,656.97,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713573781,1.07973889,656.96,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713575187,1.07973889,656.96,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713575483,1.07973889,656.95,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713575687,1.07973889,656.95,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713576488,1.07973889,656.95,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713577388,1.07973889,656.95,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713577590,1.07973889,656.94,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713579285,1.07973889,656.94,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713579984,0.65,657.11,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713579985,1.07973889,656.93,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713581389,1.07973889,656.93,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713581592,1.07973889,656.93,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713582087,1.07973889,656.92,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713583394,1.07973889,656.92,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713583694,0.65,657.11,656.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713584093,0.65,657.11,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713584293,0.65,657.11,656.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713584596,0.65,657.11,656.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713584995,0.65,657.11,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713585189,0.65,657.11,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713585388,1.0798157,657.1,656.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713586998,1.0798157,657.1,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713587499,1.0798157,657.09,656.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713589192,1.0798157,657.09,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713589193,1.0798157,657.09,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713589599,1.0798157,657.08,656.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713589898,1.0798157,657.08,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713591401,1.0798157,657.07,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713591607,1.0798157,657.07,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713592301,1.0798157,657.07,656.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713592502,1.0798157,657.07,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713593198,1.0798157,657.06,656.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713593601,1.0798157,657.06,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713595203,1.0798157,657.05,656.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713596809,1.0798157,657.05,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713597108,1.0798157,657.04,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713597608,1.0798157,657.04,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713598508,1.0798157,657.04,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713599309,1.0798157,657.03,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713599708,1.0798157,657.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713599709,1.0798157,657.03,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713600510,1.0798157,657.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713600511,1.0798157,657.03,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713600906,1.0798157,657.02,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713603115,1.0798157,657.01,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713603512,1.0798157,657.01,656.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713604211,1.0798157,657.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713604212,1.0798157,657.01,656.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713604616,1.0798157,657.01,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713604818,1.0798157,657.0,656.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713605715,1.0798157,657.0,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713606719,1.0798157,656.99,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713608719,1.0798157,656.98,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713609119,1.0798157,656.98,656.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713609916,1.0798157,656.98,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713610517,1.0798157,656.97,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713611722,1.0798157,656.96,656.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713611921,1.0798157,656.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713611922,1.0798157,656.96,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713613625,1.0798157,656.95,656.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713614221,1.0798157,656.95,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713616126,1.0798157,656.94,656.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713617026,1.0798157,656.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713617526,1.0798157,656.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713619228,1.0798157,656.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713621530,1.0798157,656.91,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713623933,1.0798157,656.9,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713626032,1.0798157,656.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713626831,1.0798157,656.89,656.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713627432,1.0798157,656.89,656.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713627636,1.0798157,656.89,656.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713627832,1.0798157,656.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713627833,1.0798157,656.89,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713628032,1.0798157,656.88,656.55,0.7882093]
["bitfinex-derivatives","BNBF0:USTF0",1748713628631,1.0798157,656.88,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1748713629238,1.0798157,656.88,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713629637,1.0798157,656.88,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713630538,1.0798157,656.88,656.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713630741,1.0798157,656.88,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713630742,1.0798157,656.88,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713631041,1.0798157,656.87,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713631435,1.0798157,656.87,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713631636,1.0798157,656.87,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713632540,1.0798157,656.87,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713632746,1.0798157,656.86,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713633643,1.0798157,656.86,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713634444,1.0798157,656.86,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713634641,1.0798157,656.86,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713635041,1.0798157,656.85,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713635539,1.0798157,656.85,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713635737,1.0798157,656.85,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713636743,1.0798157,656.84,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713638142,1.0798157,656.84,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713639251,1.0798157,656.84,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713639552,1.0798157,656.83,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713639750,1.0798157,656.83,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713639951,1.0798157,656.83,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713640248,1.0798157,656.83,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713640649,1.0798157,656.83,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713640851,1.0798157,656.83,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713641048,1.0798157,656.83,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713641247,1.0798157,656.82,656.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713641749,1.0798157,656.82,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713642649,1.0798157,656.82,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713643350,1.0798157,656.81,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713643747,1.0798157,656.81,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713644554,1.0798157,656.81,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713645054,1.0798157,656.81,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713645355,1.0798157,656.8,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713645749,1.0798157,656.8,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713646756,1.0798157,656.8,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713647851,1.0798157,656.79,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713648255,1.0798157,656.79,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713648756,1.0798157,656.79,656.03,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713648956,1.0798157,656.79,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713649456,1.0798157,656.78,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713649756,1.0798157,656.78,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713650955,1.0798157,656.77,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713651151,1.0798157,656.77,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713651856,1.0798157,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713651857,1.0798157,656.77,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713652258,1.0798157,656.76,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713653255,1.0798157,656.76,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713653460,1.0798157,656.76,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713653661,1.0798157,656.76,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713654160,1.0798157,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713654161,1.0798157,656.75,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713655759,1.0798157,656.74,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713656866,1.0798157,656.74,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713657464,1.0798157,656.74,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713657659,1.0798157,656.74,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713657866,1.0798157,656.95,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713658166,1.0798157,656.95,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713658566,1.0798157,656.95,656.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713659467,1.0798157,656.94,656.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713659666,1.0798157,656.94,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713660567,0.661,656.93,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713660866,0.661,656.93,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713661364,1.0798157,656.92,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713661563,1.0798157,656.92,656.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713661764,1.0798157,656.92,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713662267,1.0798157,656.92,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713662770,1.0798157,656.92,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713663166,1.0798157,656.92,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713663365,1.0798157,656.91,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713663967,1.0798157,656.91,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713664166,1.0798157,656.91,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713664167,1.0798157,656.91,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713664671,1.0798157,656.91,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713665272,1.0798157,656.9,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713665672,1.0798157,656.9,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713665973,1.0798157,656.9,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713666869,1.0798157,656.89,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713668775,1.0798157,656.89,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713668976,1.0798157,656.88,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713669672,1.0798157,656.88,656.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713670778,1.0798157,656.87,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713671574,1.0798157,656.87,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713672479,1.0798157,656.87,656.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713672777,1.0798157,656.87,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713673480,1.0798157,656.86,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713673681,1.0798157,656.86,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713674182,1.0798157,656.86,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713674481,1.0798157,656.86,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713674682,1.0798157,656.86,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713674883,1.0798157,656.85,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713675583,1.0798157,656.85,656.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713675879,1.0798157,656.85,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713676281,1.0798157,656.84,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713677785,1.0798157,656.84,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713678284,1.0798157,656.83,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713678684,1.0798157,656.83,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713679085,1.0798157,656.83,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713679685,1.0798157,656.83,656.04,0.41507891]
["bitfinex-derivatives","BNBF0:USTF0",1748713679686,1.0798157,656.83,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713679981,1.0798157,656.82,656.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713680886,1.0798157,656.82,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713681086,1.0798157,656.81,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713681685,1.0798157,656.81,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713681888,1.0798157,656.81,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713682288,1.0798157,656.81,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713682985,1.0798157,656.8,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713683789,1.0798157,656.8,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713684687,1.0798157,656.79,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713685390,1.0798157,656.79,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713685590,1.0798157,656.79,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713685790,1.0798157,656.79,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713686190,1.0798157,656.79,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713686489,1.0798157,656.78,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713688392,1.0798157,656.77,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713688994,1.0798157,656.77,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713689695,1.0798157,656.77,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713689888,1.0798157,656.77,656.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713690190,1.0798157,656.76,656.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713691795,1.0798157,656.75,656.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713693297,1.0798157,656.75,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713693593,1.0798157,656.74,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713694894,1.0798157,656.74,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713695692,1.0798157,656.73,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713696094,1.0798157,656.73,656.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713697094,1.0798157,656.73,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713697095,1.0798157,656.73,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713697697,1.0798157,656.73,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713697901,0.661,656.8,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713697902,1.0798157,656.72,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713699201,1.0798157,656.72,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713699709,1.0798157,656.71,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713700902,1.0798157,656.7,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713702006,1.0798157,656.7,656.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713702201,1.0798157,656.7,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713702406,1.0798157,656.7,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713702407,1.0798157,656.7,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713703002,1.0798157,656.69,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713703208,1.0798157,656.69,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713703502,1.0798157,656.69,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713703707,1.0798157,656.69,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713704709,1.0798157,656.69,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713705402,1.0798157,656.68,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713706410,1.0798157,656.68,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713706808,1.0798157,656.68,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713707608,1.0798157,656.67,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713709210,1.0798157,656.67,656.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713709814,1.0798157,656.67,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713710114,1.0798157,656.66,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713711213,1.0798157,656.65,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713712415,1.0798157,656.65,656.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713713413,1.0798157,656.64,656.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713714410,1.0798157,656.64,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713715617,1.0798157,656.63,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713717914,1.0798157,656.62,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713719213,1.0798157,656.62,656.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713719717,1.0798157,656.62,656.04,0.41524806]
["bitfinex-derivatives","BNBF0:USTF0",1748713719718,1.0798157,656.61,656.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713720417,1.0798157,656.61,656.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713721920,1.0798157,656.6,656.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713722618,1.0798157,656.6,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713723722,1.0798157,656.59,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713725526,1.0798157,656.58,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713727027,1.0798157,656.57,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713727428,1.0798157,656.57,656.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713727630,1.0798157,656.57,656.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713729234,1.0798157,656.57,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713729533,1.0798157,656.56,656.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713729833,1.0798157,656.56,656.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713730628,1.0798157,656.56,656.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713731029,1.0798157,656.55,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713732133,1.0798157,656.55,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713732533,1.0798157,656.55,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713732731,1.0798157,656.54,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713734634,1.0798157,656.54,656.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713734938,1.13871293,656.76,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713737939,1.07868666,656.75,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713739440,1.07868666,656.74,656.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713739634,1.07868666,656.74,656.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713740738,1.07868666,656.74,656.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713741142,1.07868666,656.74,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713741143,1.07868666,656.74,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713741536,1.07868666,656.74,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713741841,1.07868666,656.73,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713742243,1.07868666,656.73,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713743137,1.07868666,656.72,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713743343,1.07868666,656.72,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713743737,1.07868666,656.72,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713743947,1.07868666,656.72,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713744343,1.07868666,656.72,656.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713744546,1.07868666,656.72,656.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713745244,1.07868666,656.72,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713745544,1.13871293,656.64,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713746243,1.13871293,656.64,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713746445,1.13871293,656.64,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713746747,1.07868666,656.63,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713747246,1.07868666,656.63,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713747746,1.07868666,656.63,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713747947,1.07868666,656.63,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713748448,1.07868666,656.62,656.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713749346,1.07868666,656.62,656.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713750348,1.07868666,656.61,656.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713750747,1.07868666,656.61,656.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713751347,1.07868666,656.61,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713752252,1.07868666,656.6,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713752449,1.07868666,656.6,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713753351,1.07868666,656.6,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713754349,1.07868666,656.59,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713755853,1.07868666,656.59,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713756251,1.07868666,656.59,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713756455,1.07868666,656.58,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713758154,1.07868666,656.57,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713761251,1.07868666,656.56,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713763556,1.07868666,656.55,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713765254,1.07868666,656.54,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713766459,0.661,656.53,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713767558,1.07868666,656.52,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713769056,1.07868666,656.51,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713770460,1.07868666,656.5,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713772458,1.07868666,656.49,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713774168,1.07868666,656.48,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713776266,0.661,656.53,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713776466,0.661,656.53,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713777371,0.661,656.53,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713777571,1.13871293,656.74,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713777772,1.0852222,656.73,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713778271,1.0852222,656.73,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713780173,0.66,656.72,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713780472,0.66,656.72,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713780672,1.7452222,656.72,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713780871,1.7452222,656.72,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713781272,1.7452222,656.72,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713781768,1.0852222,656.71,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713781970,1.0852222,656.71,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713782273,1.0852222,656.71,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713782573,1.0852222,656.71,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713783273,1.0852222,656.7,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713784074,1.0852222,656.7,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713784275,1.0852222,656.7,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713785475,1.0852222,656.69,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713786377,1.0852222,656.69,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713786771,1.0852222,656.68,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713788378,1.0852222,656.68,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713789278,1.0852222,656.67,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713789978,1.0852222,656.67,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713790179,1.0852222,656.67,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713791280,1.0852222,656.66,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713791681,1.0852222,656.66,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713793482,1.0852222,656.66,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713793681,1.0852222,656.65,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713793880,1.0852222,656.65,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713794176,1.0852222,656.65,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713795775,1.0852222,656.64,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713796280,1.0852222,656.64,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713798283,1.0852222,656.63,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713799179,1.0852222,656.63,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713800381,1.0852222,656.62,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713801581,0.66,656.61,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713802085,0.66,656.61,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713802286,1.0852222,656.6,656.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713803286,1.0852222,656.6,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713803486,1.0852222,656.6,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713803487,1.0852222,656.59,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713804390,1.0852222,656.59,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713805381,1.0852222,656.58,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713806290,1.0852222,656.58,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713806884,1.0852222,656.57,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713807390,1.0852222,656.57,656.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713807689,1.0852222,656.57,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713808189,1.0852222,656.57,656.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713808390,1.0852222,656.57,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713808889,1.0852222,656.56,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713809086,1.0852222,656.56,656.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713809791,1.0852222,656.56,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713810187,1.0852222,656.55,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713811990,1.0852222,656.54,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713813193,1.0852222,656.54,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713813392,1.0852222,656.54,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713813592,1.0852222,656.53,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713815192,1.0852222,656.52,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713815793,1.0852222,656.52,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713816092,1.0852222,656.52,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713816290,1.0852222,656.52,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713816893,1.0852222,656.51,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713817792,1.0852222,656.51,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713818286,1.0852222,656.51,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713818287,1.0852222,656.5,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713818588,1.0852222,656.5,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713819295,1.0852222,656.5,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713819793,1.0852222,656.49,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713819986,1.0852222,656.49,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713820388,1.0852222,656.49,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713821894,1.0852222,656.49,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713822193,0.66,656.61,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713822394,0.66,656.61,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713822594,0.66,656.61,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713822991,0.66,656.61,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713823190,0.66,656.61,656.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713823398,0.66,656.61,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713823594,0.66,656.61,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713823899,1.08854664,656.6,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713824498,1.08854664,656.6,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713825500,1.08854664,656.59,656.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713826101,1.08854664,656.59,656.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713826903,1.08854664,656.59,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713827097,1.08854664,656.58,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713827501,1.08854664,656.58,656.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713829196,1.08854664,656.58,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713829401,1.08854664,656.58,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713829601,1.08854664,656.58,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713830105,1.08854664,656.57,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713830303,1.08854664,656.57,656.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713831604,1.08854664,656.57,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713832004,1.08854664,656.56,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713832304,1.08854664,656.56,656.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713833404,1.08854664,656.56,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713833904,1.08854664,656.55,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713835905,1.08854664,656.54,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713836700,1.08854664,656.54,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713837607,1.08854664,656.53,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713837808,1.08854664,656.53,656.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713839107,1.08854664,656.53,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713839509,1.08854664,656.53,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713839712,1.08854664,656.52,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713839903,1.08854664,656.52,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713840404,1.08854664,656.52,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713842210,0.66,656.61,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713842211,1.08854664,656.51,656.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713843307,1.08854664,656.51,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713843908,1.08854664,656.5,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713844309,1.08854664,656.5,656.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713844613,1.08854664,656.5,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713845813,1.08854664,656.49,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713847516,1.08854664,656.49,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713848115,0.66,656.61,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713848613,0.66,656.61,656.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713849016,0.66,656.61,656.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713849415,0.66,656.61,656.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713849918,1.08903769,656.6,656.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713850516,1.08903769,656.6,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713850918,1.08903769,656.6,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713851217,1.08903769,656.6,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713851417,1.08903769,656.59,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713852420,1.08903769,656.59,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713853324,1.08903769,656.58,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713853522,1.08903769,656.58,656.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713854022,1.08903769,656.58,656.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713854321,1.08903769,656.58,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713854723,1.08903769,656.57,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713855321,1.08903769,656.57,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713856022,1.08903769,656.56,656.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713856622,1.08903769,656.56,656.04,0.4151795]
["bitfinex-derivatives","BNBF0:USTF0",1748713856623,1.08903769,656.56,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713857625,1.08903769,656.55,656.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713859223,1.08903769,656.55,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713859424,1.08903769,656.54,656.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713860123,1.08903769,656.54,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713861024,1.08903769,656.53,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713863026,1.08903769,656.52,656.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713863627,1.08903769,656.52,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713864828,1.08903769,656.51,656.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713865028,1.08903769,656.51,656.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713865426,1.08903769,656.51,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713866226,1.08903769,656.5,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713866429,1.08903769,656.5,656.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713866728,1.08903769,656.5,656.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713867731,1.08903769,656.5,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713867932,1.08903769,656.49,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713868231,1.08903769,656.49,656.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713868735,1.08903769,656.49,656.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713869134,1.08903769,656.49,656.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713869937,1.08903769,656.48,656.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713870534,1.08903769,656.48,656.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713871639,1.08903769,656.48,656.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713871837,1.08903769,656.48,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713872139,1.08903769,656.47,656.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713872733,1.08903769,656.47,656.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713873539,1.08903769,656.47,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713873939,1.08903769,656.46,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713874637,1.08903769,656.46,656.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713875042,1.08903769,656.46,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713875342,1.08903769,656.45,656.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713875942,1.08903769,656.45,656.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713876743,1.08903769,656.45,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713877041,1.08903769,656.45,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713877042,1.08903769,656.45,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713877337,1.08903769,656.45,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713877942,1.08903769,656.44,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713878138,1.08903769,656.44,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713878642,1.08903769,656.44,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713879245,1.08903769,656.44,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713879843,1.08903769,656.43,656.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713880047,1.08903769,656.43,656.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713880238,1.08903769,656.43,656.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713880743,1.08903769,656.43,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713880744,1.08903769,656.43,656.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713881641,1.08903769,656.43,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713881942,1.08903769,656.42,656.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713882338,1.08903769,656.42,656.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713882738,1.08903769,656.42,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713883039,1.08903769,656.42,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713883442,1.08903769,656.42,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713883443,1.08903769,656.41,656.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713883739,1.08903769,656.41,656.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713884143,1.08903769,656.41,656.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713884639,1.08903769,656.41,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713884640,1.08903769,656.41,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713885145,1.08903769,656.4,656.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713885544,1.08903769,656.4,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713885545,1.08903769,656.4,656.03,0.78845076]
["bitfinex-derivatives","BNBF0:USTF0",1748713886142,1.08903769,656.4,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713886646,1.08903769,656.39,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1748713887545,1.08903769,656.39,655.95,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713887745,1.08903769,656.39,655.93,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713888146,1.08903769,656.39,655.92,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713888647,1.08903769,656.39,655.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713889542,1.08903769,656.38,655.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713890643,1.08903769,656.38,655.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713891246,1.08903769,656.38,655.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713891442,1.08903769,656.37,655.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713891747,1.08903769,656.37,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713891748,1.08903769,656.37,655.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713892346,1.08903769,656.37,655.91,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713892544,1.08903769,656.37,655.23,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748713892545,1.08903769,656.37,655.94,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713892845,0.66,656.36,655.94,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713893252,1.74903769,656.36,655.94,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713893845,1.74903769,656.36,655.93,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713894155,1.74903769,656.36,655.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713894550,1.08903769,656.35,655.89,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713894749,1.08903769,656.35,655.9,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713895148,1.08903769,656.35,655.93,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713895651,1.08903769,656.35,655.92,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713896153,0.66,656.36,655.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713896355,0.66,656.36,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713896553,0.66,656.36,655.23,4.27603602]
["bitfinex-derivatives","BNBF0:USTF0",1748713896848,0.66,656.36,655.23,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748713897354,0.66,656.36,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713901055,1.13871293,656.28,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713903159,1.12989782,656.27,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713904359,1.12989782,656.27,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713904560,1.13871293,656.15,655.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713905156,1.13871293,656.15,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713905955,1.12989782,656.14,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713907658,1.12989782,656.13,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713909360,1.13871293,656.2,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713909361,1.12989782,656.12,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713910965,1.12989782,656.11,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713912269,1.12989782,656.1,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713914169,1.12989782,656.09,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713915470,1.12989782,656.08,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1748713915867,1.12989782,656.08,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713916065,1.12989782,656.08,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713916265,1.12989782,656.08,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713916467,1.12989782,656.08,655.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713916664,1.12989782,656.08,655.41,0.78873915]
["bitfinex-derivatives","BNBF0:USTF0",1748713917270,1.12989782,656.07,655.41,0.78873915]
["bitfinex-derivatives","BNBF0:USTF0",1748713917471,1.12989782,656.07,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713917771,1.12989782,656.07,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713917970,1.12989782,656.07,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713918166,1.12989782,656.07,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713918671,1.12989782,656.07,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713918871,1.12989782,656.06,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713920174,1.12989782,656.06,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713920374,1.12989782,656.05,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713920573,1.12989782,656.05,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713920774,1.12989782,656.05,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713920976,1.12989782,656.05,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713921475,1.12989782,656.05,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713921774,1.12989782,656.05,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713921975,1.12989782,656.05,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713922368,0.669,656.23,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713922677,0.669,656.23,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713922678,0.669,656.23,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713922974,0.669,656.23,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713923578,0.669,656.23,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713924778,0.669,656.23,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713924979,1.1264076,656.22,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713925580,1.1264076,656.22,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713925879,1.1264076,656.22,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713925880,1.1264076,656.22,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713926081,1.1264076,656.22,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713926479,1.1264076,656.21,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713926679,1.1264076,656.21,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713926979,1.1264076,656.21,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713927679,1.1264076,656.21,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713927680,1.1264076,656.21,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713928482,1.1264076,656.21,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713928682,1.1264076,656.21,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713928980,1.1264076,656.2,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713929580,1.1264076,656.2,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713929581,1.1264076,656.2,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713930582,1.1264076,656.2,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713930780,1.1264076,656.2,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713930980,1.1264076,656.19,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713931180,1.1264076,656.19,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713931583,1.1264076,656.19,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713932581,1.1264076,656.19,655.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713933176,1.1264076,656.19,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713933377,1.1264076,656.18,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713934582,1.1264076,656.18,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713934782,1.1264076,656.18,655.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713935081,1.1264076,656.18,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713935478,1.1264076,656.17,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713936183,1.1264076,656.17,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713936381,1.1264076,656.17,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713936581,1.1264076,656.17,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713936778,1.1264076,656.17,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713937079,1.1264076,656.16,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713937585,1.1264076,656.16,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713938687,1.1264076,656.16,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713939284,1.1264076,656.16,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713939587,1.1264076,656.15,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713941886,1.1264076,656.14,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713942487,1.1264076,656.14,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713942792,1.1264076,656.14,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713943387,1.1264076,656.13,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713944291,1.1264076,656.13,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713944491,1.1264076,656.13,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713944894,1.1264076,656.12,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713945492,1.1264076,656.12,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713945691,1.1264076,656.12,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713945895,1.1264076,656.11,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713946297,1.1264076,656.11,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713946496,1.1264076,656.11,655.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713946693,1.1264076,656.11,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713947592,1.1264076,656.11,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713947894,1.1264076,656.1,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713948298,1.1264076,656.1,655.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713948698,1.1264076,656.1,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713949199,1.1264076,656.1,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713949699,0.91407301,656.28,655.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713949700,1.1264076,656.09,655.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713949899,1.1264076,656.09,655.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713950601,1.1264076,656.09,655.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713951496,1.1264076,656.08,655.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713952102,1.1264076,656.08,655.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713952401,1.1264076,656.08,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713952797,1.1264076,656.08,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713953198,1.1264076,656.08,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713953701,1.1264076,656.07,655.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713954702,1.1264076,656.07,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713955602,1.1264076,656.07,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713955802,2.04150344,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713956008,0.91509584,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713956408,0.91551986,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713957103,1.1264076,656.06,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713957309,0.91570398,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713957510,2.04211203,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713957706,1.1264076,656.05,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713958905,1.1264076,656.04,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713960212,1.1264076,656.04,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713960410,1.1264076,656.03,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713961013,1.1264076,656.03,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713961209,1.1264076,656.03,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713961413,1.1264076,656.03,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713962611,1.1264076,656.02,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713962813,1.1264076,656.02,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713963111,1.1264076,656.02,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713963112,1.1264076,656.02,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713965317,1.1264076,656.01,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713965517,1.1264076,656.01,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713965716,1.1264076,656.01,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713966015,1.1264076,656.01,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713966217,1.1264076,656.01,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713967111,1.1264076,656.0,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713968617,1.1264076,655.99,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713969411,1.1264076,655.99,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713970917,1.1264076,655.98,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713972115,1.1264076,655.97,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713973717,0.668,655.96,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713974221,1.7944076,655.96,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713976224,1.1264076,655.95,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713977926,1.1264076,655.95,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713978227,0.668,655.96,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713978620,0.668,655.96,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713978821,0.668,655.96,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713979526,0.668,655.96,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713980325,0.668,655.96,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713980527,0.668,655.96,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713980829,0.668,655.96,655.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713981620,0.668,655.96,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713981823,0.668,655.96,655.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713982424,0.668,655.96,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713982725,0.668,655.96,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713983620,0.668,655.96,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713983826,0.668,655.96,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713984328,0.668,655.96,655.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713984529,0.668,655.96,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713984929,0.668,655.96,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713985125,0.668,655.96,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713985533,0.668,655.96,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713985832,0.668,655.96,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713986233,0.668,655.96,655.86,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713986433,0.668,655.96,655.71,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713986735,0.668,655.96,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713987633,0.668,655.96,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713988538,0.668,655.96,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713988733,0.668,655.96,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713989037,0.668,655.96,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713989631,0.668,655.96,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713990639,0.668,655.96,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713994743,0.668,655.96,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713995443,0.668,655.96,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713995643,0.668,655.96,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713996239,0.668,655.96,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713996240,0.668,655.96,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713996839,0.668,655.96,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713997038,0.668,655.96,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713997238,0.668,655.96,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713997545,0.668,655.96,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713998045,0.668,655.96,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713998247,0.668,655.96,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713998446,0.668,655.96,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748713998447,1.12890154,655.95,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713998649,1.12890154,655.95,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748713998949,1.12890154,655.95,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714000852,1.12890154,655.94,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714002949,1.12890154,655.93,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714005151,1.51828391,656.34,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714005152,1.12890154,655.92,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714005344,1.12890154,655.92,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714005953,1.12890154,655.92,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714006147,1.12890154,655.92,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714006546,0.667,655.98,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714006746,0.667,655.98,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714006954,0.667,655.98,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714007355,0.667,655.98,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714008357,0.667,655.98,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714008656,0.667,655.98,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714009257,0.667,655.98,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714009258,0.667,655.98,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714009857,0.667,655.98,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714011059,1.12508504,655.97,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714012858,1.12508504,655.97,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714012859,1.12508504,655.97,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714013654,1.12508504,655.97,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714013858,0.667,655.98,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714015360,0.667,655.98,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714015560,0.667,655.98,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714016555,0.667,655.98,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714016761,0.667,655.98,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714016959,0.667,655.98,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714017462,0.667,655.98,655.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714017761,0.667,655.98,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714017959,1.12540023,655.97,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714018562,1.12540023,655.97,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714018955,1.12540023,655.97,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714019560,1.12540023,655.97,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714019763,1.12540023,655.96,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714020261,1.12540023,655.96,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714020761,1.12540023,655.96,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714020762,1.12540023,655.96,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714021557,1.12540023,655.95,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714022063,1.12540023,655.95,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714022064,1.12540023,655.95,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714022764,1.12540023,655.95,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714023161,1.12540023,655.94,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714024164,1.12540023,655.94,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714024165,1.12540023,655.94,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714024666,1.12540023,655.94,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714025268,1.12540023,655.93,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714026064,1.12540023,655.93,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714026267,1.12540023,655.93,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714027067,1.12540023,655.93,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714027068,0.667,655.98,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714027864,0.667,655.98,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714028366,0.91593198,656.12,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714028565,0.91593198,656.11,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714028763,0.91593198,656.1,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714028962,1.12551407,656.11,655.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714029162,0.91593198,656.1,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714029368,0.91616803,656.1,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714029566,0.91618354,656.1,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714029764,0.91618354,656.09,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714029961,1.12551407,656.08,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714030365,1.12551407,656.08,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714031866,1.12551407,656.08,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714032167,1.12551407,656.07,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714032670,1.12551407,656.07,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714032969,1.12551407,656.07,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714033165,1.12551407,656.07,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714033362,1.12551407,656.07,655.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714033568,1.12551407,656.07,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714034068,1.12551407,656.07,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714034368,1.12551407,656.06,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714034567,1.12551407,656.06,655.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714034868,1.12551407,656.06,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714035466,1.12551407,656.06,655.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714035663,1.12551407,656.06,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714036563,1.12551407,656.05,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714037366,1.12551407,656.05,655.82,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714037567,1.12551407,656.05,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714038272,1.12551407,656.04,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714039367,1.12551407,656.04,655.83,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714039867,1.12551407,656.04,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714040267,1.12551407,656.03,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714042267,1.12551407,656.02,655.74,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714043773,1.12551407,656.02,655.73,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714044274,1.12551407,656.02,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714044471,1.12551407,656.01,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714045676,1.12551407,656.01,655.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714046177,1.12551407,656.01,655.79,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714046971,1.12551407,656.01,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714047176,1.12551407,656.0,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714047877,1.12551407,656.0,655.76,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714049177,1.12551407,655.99,655.77,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714049872,1.12551407,655.99,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714050076,1.12551407,655.99,655.8,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714050273,1.12551407,655.99,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714050875,1.12551407,655.99,655.85,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714051073,1.12551407,655.98,655.84,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714052080,1.12551407,655.98,655.42,0.41511293]
["bitfinex-derivatives","BNBF0:USTF0",1748714052081,1.12551407,655.98,655.88,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714052577,1.12551407,655.98,655.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714052578,1.12551407,655.98,655.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714053177,0.667,656.11,655.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714054677,1.12570939,656.1,655.87,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714055481,1.12570939,656.1,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714056081,1.12570939,656.1,655.78,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714056885,1.12570939,656.09,655.81,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714058383,1.12570939,656.09,655.75,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714058985,1.12570939,656.08,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059182,0.91614438,656.07,655.7,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059382,1.12570939,656.08,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059383,0.9161946,656.06,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059582,1.12570939,656.08,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059784,0.9163748,656.07,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714059983,0.9163748,656.06,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714060180,1.12570939,656.08,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714060479,0.91614004,656.07,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714060685,1.12570939,656.08,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714060880,0.91614722,656.07,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714061085,2.04183806,656.06,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714061385,1.12570939,656.06,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714062284,0.667,656.05,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714062884,1.12570939,656.04,655.69,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714063381,1.12570939,656.04,655.72,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714063782,0.9160865,656.03,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714063983,0.9160865,656.02,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064187,0.667,656.05,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064188,0.91606221,656.01,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064388,0.91603569,656.0,655.68,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064588,0.91603569,655.99,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064789,1.12570939,656.03,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714064983,0.91596661,656.02,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714065187,0.91596661,656.01,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714065487,0.91572802,656.0,655.67,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714065689,1.12570939,656.03,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714065884,1.12570939,655.99,655.66,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714066591,1.12570939,655.99,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714066990,0.91584265,655.98,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714067191,1.12570939,655.99,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714067390,1.12570939,655.99,655.65,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714067791,1.12570939,655.99,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714068193,1.12570939,655.98,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714068593,1.12570939,655.98,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714069789,1.12570939,655.98,655.64,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714069996,1.12570939,655.97,655.63,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714070391,1.12570939,655.97,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714070893,1.12570939,655.97,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714071296,1.12570939,655.97,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714071697,1.12570939,655.97,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714071897,1.12570939,655.97,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714072094,1.12570939,655.97,655.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714072491,1.12570939,655.97,655.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714073192,1.12570939,655.97,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714073396,1.12570939,655.97,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714073594,1.12570939,655.96,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714074093,1.12570939,655.96,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714075399,1.12570939,655.95,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714076095,1.12570939,655.95,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714076096,1.12570939,655.95,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714076296,1.12570939,655.95,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714076497,0.666,655.94,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714076697,0.666,655.94,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714076992,0.666,655.94,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714077396,1.12570939,655.93,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714077794,1.12570939,655.93,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714079396,1.12570939,655.92,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714079596,1.12570939,655.92,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714079793,1.12570939,655.92,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714080193,1.12570939,655.92,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714081398,1.12570939,655.91,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714081994,1.12570939,655.91,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714082198,1.12570939,655.91,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714082998,1.12570939,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714082999,1.12570939,655.91,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714083192,1.12570939,655.9,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714083394,1.12570939,655.9,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714083598,1.12570939,655.9,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714084698,1.12570939,655.89,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714085698,1.12570939,655.89,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714085999,1.12570939,655.89,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714087500,1.12570939,655.88,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714087695,1.12570939,655.88,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714088698,1.12570939,655.88,655.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714089202,0.666,655.94,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714089701,0.666,655.94,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714090197,0.666,655.94,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714090198,0.666,655.94,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714090598,0.666,655.94,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714090798,1.123722,655.93,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714091707,1.123722,655.93,655.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714092805,1.123722,655.93,655.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714093198,1.123722,655.92,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714095398,1.123722,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714097808,1.123722,655.9,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714100313,0.91332692,655.92,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714106629,0.65,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714108522,0.65,655.91,655.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714108722,0.65,655.91,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714109229,0.65,655.91,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714109429,0.65,655.91,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714109632,0.65,655.91,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714109929,0.65,655.91,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714110324,0.65,655.91,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714110830,0.65,655.91,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714111028,0.65,655.91,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714111623,0.65,655.91,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714111826,0.65,655.91,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714112626,0.65,655.91,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714114634,0.65,655.91,655.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714115629,0.65,655.91,655.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714116034,0.65,655.91,655.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714118135,0.65,655.91,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714119335,0.65,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714119336,0.65,655.91,655.6,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714121140,0.65,655.91,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714121337,0.65,655.91,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714121538,0.65,655.91,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714121733,0.65,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714121734,0.65,655.91,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714122334,0.65,655.91,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714122537,0.65,655.91,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714122735,0.65,655.91,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714123436,1.11679784,655.9,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714123637,1.11679784,655.9,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714124738,1.11679784,655.89,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714125539,1.11679784,655.89,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714126139,0.65,655.91,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714127638,0.65,655.91,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714127939,0.65,655.91,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714128138,0.65,655.91,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714128742,0.91332692,655.92,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714129134,0.91332692,655.92,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714129839,0.91332692,655.92,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714130640,0.91332692,655.92,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714131040,0.91332692,655.92,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714131346,0.91332692,655.92,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714131638,1.12096784,655.91,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714132039,0.666,655.9,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714132744,0.666,655.9,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714133438,1.12096784,655.89,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714134043,1.12096784,655.89,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714134549,1.12096784,655.89,655.62,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714134845,1.12096784,655.89,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714135943,1.12096784,655.88,655.61,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714136143,1.12096784,655.88,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714136144,1.12096784,655.88,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714137149,1.12096784,655.87,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714137948,1.12096784,655.87,655.57,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714138652,1.12096784,655.87,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714139247,1.12096784,655.86,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1748714140048,0.91481005,655.85,654.99,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714140249,0.91481005,655.85,653.52,0.98732277]
["bitfinex-derivatives","BNBF0:USTF0",1748714140250,2.03574827,655.84,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714140449,0.91478043,655.83,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714140651,0.91478043,655.82,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714140851,1.12096784,655.84,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714141049,0.91468803,655.83,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714141248,0.91468803,655.82,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714141453,0.91468803,655.81,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714141750,0.91534068,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714141954,0.91535143,655.79,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714142257,0.91531507,655.83,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714142455,1.12096784,655.81,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714142750,0.91426851,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714142953,1.12096784,655.81,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714143950,2.0410687,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714144153,1.12096784,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714144452,0.92002153,655.79,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714144649,1.12096784,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714146056,0.666,655.9,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714146057,1.12096784,655.79,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714147755,1.12096784,655.78,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714150357,1.12096784,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714152565,1.12096784,655.76,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714152767,1.12096784,655.76,655.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714153565,1.12096784,655.76,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714153566,1.12096784,655.76,655.03,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714154366,1.12096784,655.76,655.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714154559,1.12096784,655.76,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714154759,1.12096784,655.75,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714155564,1.12096784,655.75,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714155960,1.12096784,655.75,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714155961,1.12096784,655.75,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714156161,1.12096784,655.75,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714156360,1.12096784,655.75,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714156863,1.12096784,655.75,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714157061,1.12096784,655.74,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714157561,1.12096784,655.74,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714158267,1.12096784,655.74,655.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714158566,1.12096784,655.74,655.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714159065,1.12096784,655.73,655.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714159667,1.12096784,655.73,655.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714160866,1.15936454,655.72,655.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714161065,1.82436454,655.72,655.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714161667,1.82436454,655.72,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714161668,1.82436454,655.72,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714161864,1.82436454,655.72,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714162462,1.15936454,655.71,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714162666,1.15936454,655.71,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714163569,1.15936454,655.71,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714163968,1.15936454,655.7,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714164269,1.15936454,655.7,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714164971,1.15936454,655.7,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714165570,1.15936454,655.7,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714165871,1.15936454,655.7,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714166071,1.15936454,655.69,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714166771,1.15936454,655.69,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714167770,1.15936454,655.69,655.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714168166,1.15936454,655.68,655.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714168468,1.15936454,655.68,655.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714168672,1.15936454,655.68,655.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714169773,1.15936454,655.68,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714170172,1.15936454,655.67,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714170673,1.15936454,655.67,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714170867,1.15936454,655.67,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714171269,1.15936454,655.67,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714171672,1.15936454,655.67,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714171673,1.15936454,655.67,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714171869,1.15936454,655.67,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714171870,1.15936454,655.67,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714172067,1.15936454,655.67,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714172572,1.15936454,655.66,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714172773,1.15936454,655.66,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714172774,1.15936454,655.66,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714173674,1.15936454,655.66,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714174076,1.15936454,655.66,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714174569,1.15936454,655.65,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714176076,0.665,655.72,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714176277,1.15770168,655.64,655.53,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714176770,1.15770168,655.64,655.52,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714177672,1.15770168,655.64,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714178478,1.15770168,655.64,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714178671,1.15770168,655.64,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714178876,0.665,655.72,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714179277,0.665,655.72,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714179774,0.665,655.72,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714180574,1.15844502,655.71,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714180874,1.15844502,655.71,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714181079,1.15844502,655.71,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714181577,1.15844502,655.71,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714181775,1.15844502,655.71,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714181974,1.15844502,655.71,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714182174,1.15844502,655.71,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714182681,1.15844502,655.7,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714183472,1.15844502,655.7,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714183675,1.15844502,655.7,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714184281,1.15844502,655.69,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714184680,1.15844502,655.69,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714185681,1.15844502,655.69,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714185878,1.15844502,655.69,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714186277,1.15844502,655.68,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714187683,1.15844502,655.68,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714188282,1.15844502,655.67,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714188479,1.15844502,655.67,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714189184,1.15844502,655.67,655.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714190085,1.15844502,655.67,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714190287,1.15844502,655.66,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714190782,1.15844502,655.66,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714191085,0.91787494,655.65,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714191287,1.15844502,655.66,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714191786,0.91785729,655.65,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714191980,0.91785729,655.64,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714192280,0.91785729,655.63,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714192479,0.91781177,655.62,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714192684,1.15844502,655.63,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714193081,1.15844502,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714193082,0.91780498,655.62,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714193285,1.15844502,655.63,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714193483,1.15844502,655.63,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714193484,0.91775669,655.62,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714193685,1.15844502,655.63,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194187,0.91776516,655.62,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194385,1.15844502,655.63,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194582,0.91775766,655.61,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194790,1.15844502,655.62,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194791,0.91776072,655.6,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714194985,1.15844502,655.62,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714195490,0.91775562,655.61,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714195685,0.91775562,655.6,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714195884,0.91775562,655.59,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714196084,1.15844502,655.62,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714196289,0.9176405,655.61,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714196587,2.07608266,655.6,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714196891,1.15844502,655.6,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714197486,1.15844502,655.6,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714198193,1.15844502,655.6,655.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714198794,1.15844502,655.6,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714198995,1.15844502,655.59,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714199594,1.15844502,655.59,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714199995,1.15844502,655.59,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714200600,1.15844502,655.59,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714200902,1.15844502,655.58,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714201102,1.15844502,655.58,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714201501,1.15844502,655.58,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714201703,1.15844502,655.58,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714202097,1.15844502,655.58,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714202399,1.15844502,655.58,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714202797,1.15844502,655.58,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714203304,1.15844502,655.57,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714203504,1.15844502,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714203505,1.15844502,655.57,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714203804,1.15844502,655.57,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714204801,1.15844502,655.56,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714205004,1.15844502,655.56,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714205202,1.15844502,655.56,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714205407,1.15844502,655.56,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714205701,1.15844502,655.56,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714206107,1.15844502,655.56,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714206511,1.15844502,655.55,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714207506,1.15844502,655.55,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714208406,1.15844502,655.54,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714208608,1.15844502,655.54,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714210509,1.15844502,655.54,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714210903,1.15844502,655.53,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714211106,1.15844502,655.53,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714211906,1.15844502,655.53,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714212108,1.15844502,655.53,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714213008,1.15844502,655.52,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714213411,1.15844502,655.52,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714214103,1.15844502,655.52,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714214904,1.15844502,655.52,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714215108,1.15844502,655.51,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714215307,1.15844502,655.51,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714215814,1.15844502,655.51,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714216213,1.15844502,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714217010,0.664,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714217714,1.13022199,655.67,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714218410,1.1373211,655.66,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714220310,1.1373211,655.65,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714220914,0.55,655.64,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714222118,1.1373211,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714223316,1.1373211,655.62,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714225421,1.1373211,655.61,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714226123,1.1373211,655.61,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714226618,1.1373211,655.61,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714226818,1.1373211,655.61,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714227022,0.55,655.64,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714228024,0.55,655.64,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714228226,0.55,655.64,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714228524,0.55,655.64,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714228919,1.13725839,655.63,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714229123,1.13725839,655.63,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714229620,1.13725839,655.63,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714230125,1.13725839,655.63,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714230322,1.13725839,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714230323,1.13725839,655.63,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714230925,1.13725839,655.62,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714231327,1.13725839,655.62,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714231928,1.13725839,655.62,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714233328,0.55,655.64,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714233723,0.55,655.64,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714234124,0.55,655.64,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714235024,1.1372257,655.63,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714235229,1.1372257,655.63,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714235629,1.1372257,655.63,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714236129,1.1372257,655.63,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714236524,1.1372257,655.63,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714237330,1.1372257,655.62,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714238325,1.1372257,655.61,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714239527,1.1372257,655.61,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714239528,1.1372257,655.61,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714240228,1.1372257,655.61,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714240733,1.1372257,655.6,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714240931,1.1372257,655.6,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714241127,1.1372257,655.6,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714241933,1.1372257,655.59,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714242130,1.1372257,655.59,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714243429,1.1372257,655.59,655.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714243629,1.1372257,655.58,655.4,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714244835,1.1372257,655.58,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714245133,0.664,655.68,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714245134,1.1372257,655.57,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714245431,1.1372257,655.57,655.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714245934,1.1372257,655.57,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714246629,1.1372257,655.57,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714247134,0.664,655.68,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714247135,0.664,655.68,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714247634,0.664,655.68,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714248629,0.664,655.68,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714248930,1.11294401,655.67,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714249132,1.11294401,655.67,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714249532,1.11294401,655.67,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714250131,1.11294401,655.67,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714250733,1.11294401,655.67,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714251432,1.11294401,655.66,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714251732,1.11294401,655.66,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714252633,1.11294401,655.65,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714253536,1.11294401,655.65,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714253836,1.11294401,655.65,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714254031,1.11294401,655.65,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714254230,1.11294401,655.64,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714255639,1.11294401,655.64,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714256142,1.11294401,655.63,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714256538,1.11294401,655.63,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714257143,1.11294401,655.63,655.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714257443,1.11294401,655.63,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714257836,1.11294401,655.63,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714258338,1.11294401,655.62,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714258542,1.11294401,655.62,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714259441,0.664,655.68,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714260039,0.664,655.68,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714260539,0.664,655.68,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714261541,0.664,655.68,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714261542,0.664,655.68,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714261748,1.11258123,655.67,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714262347,1.11258123,655.67,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714263348,1.11258123,655.66,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714264046,1.11258123,655.66,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714264251,1.11258123,655.66,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714264746,1.11258123,655.65,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714266255,1.11258123,655.65,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714266554,1.11258123,655.64,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714267760,1.11258123,655.64,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714268659,1.11258123,655.63,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714270460,1.11258123,655.62,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714271359,1.11258123,655.62,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714271563,1.11258123,655.62,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714272365,1.11258123,655.62,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714272562,1.11258123,655.62,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714273461,1.11258123,655.62,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714273462,0.663,655.8,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714273664,0.663,655.8,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714273665,0.663,655.8,655.44,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714274060,0.663,655.8,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714274061,0.663,655.8,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714274463,0.663,655.8,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714275067,1.11243168,655.79,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714275266,0.91710629,655.78,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714275461,1.11243168,655.79,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714275668,1.11243168,655.79,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714276363,0.91656938,655.78,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714276568,1.11243168,655.79,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714276765,1.11243168,655.77,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714276964,1.11243168,655.77,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714276965,0.91661875,655.76,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714277163,0.91659933,655.75,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714277361,1.11243168,655.77,655.46,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714277968,0.9166013,655.76,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714278168,1.11243168,655.76,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714278368,0.91660051,655.75,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714278569,0.91660051,655.74,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714278765,1.11243168,655.76,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714278972,0.91668816,655.75,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714279270,1.11243168,655.76,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714280267,0.91666939,655.75,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714280572,0.91666939,655.74,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714280772,1.11243168,655.75,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714281173,1.11243168,655.75,655.47,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714281469,1.11243168,655.75,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714281871,1.11243168,655.74,655.49,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714282770,0.91666818,655.73,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714282970,1.11243168,655.74,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714283172,0.91619389,655.73,655.5,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714283375,1.11243168,655.73,655.51,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714283577,1.11243168,655.73,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714283774,1.11243168,655.73,655.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714284170,1.11243168,655.73,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714284775,1.11243168,655.72,655.56,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714285772,1.11243168,655.72,655.55,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714285979,1.11243168,655.72,655.54,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714286875,1.11243168,655.72,655.59,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714287375,1.11243168,655.71,655.58,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714289180,1.11243168,655.7,655.43,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714290779,1.11243168,655.7,655.42,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714290986,1.11243168,655.69,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714291380,1.11243168,655.69,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714292776,1.11243168,655.68,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714294882,1.11243168,655.67,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714295179,1.11243168,655.67,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714295783,1.11243168,655.67,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714296683,1.11243168,655.66,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714298279,1.11243168,655.65,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714298983,1.11243168,655.65,655.41,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714299177,1.11243168,655.65,655.48,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714299377,1.11243168,655.65,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714300079,1.11243168,655.64,655.39,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714300385,1.11243168,655.64,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714300582,1.11243168,655.64,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714300885,1.11243168,655.64,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714300886,1.11243168,655.64,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714301186,1.11243168,655.64,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714301483,1.11243168,655.64,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714302080,1.11243168,655.64,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714302986,1.11243168,655.63,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714303586,1.11243168,655.63,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714303986,1.11243168,655.63,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714304190,1.11243168,655.63,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714304388,1.11243168,655.63,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714304782,0.663,655.72,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714304783,1.11243168,655.62,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714305182,1.11243168,655.62,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714305583,1.11243168,655.62,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714306486,1.11243168,655.62,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714306690,1.11243168,655.61,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714307085,1.11243168,655.61,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714307289,1.11243168,655.61,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714307591,1.11243168,655.61,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714308491,1.11243168,655.6,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714309290,1.11243168,655.6,655.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714309486,1.11243168,655.6,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714309891,0.91378405,655.59,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714310093,1.11243168,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714310689,0.91375574,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714310884,1.11243168,655.6,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714311090,1.11243168,655.59,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714312691,0.9136244,655.58,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714312892,0.91362961,655.57,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714313093,2.02606119,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714313294,1.11243168,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714313987,0.91361194,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714314191,1.11243168,655.56,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714314391,0.552,655.54,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714314590,0.91358357,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714314894,1.11243168,655.53,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714315094,1.8271686,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714315395,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714320003,0.9135843,655.52,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714322815,0.9135843,655.52,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714323404,0.9135843,655.52,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714326009,0.9135843,655.52,655.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714326205,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714326410,1.10770326,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714327205,1.10770326,655.51,655.01,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714327604,1.10770326,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714327605,1.10770326,655.51,655.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714328909,1.10770326,655.5,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714329107,1.10770326,655.5,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714329108,1.10770326,655.5,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714329714,1.10770326,655.5,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714330213,0.9135843,655.52,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714330709,0.9135843,655.52,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714331214,0.58,655.51,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714331409,0.58,655.51,655.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714332412,0.58,655.51,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714333414,0.58,655.51,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714334218,1.10703217,655.5,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714334612,1.10703217,655.5,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714335518,0.58,655.51,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714335715,0.58,655.51,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714335921,0.58,655.51,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714336525,0.58,655.51,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714337224,0.58,655.51,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714337623,0.58,655.51,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714337827,0.58,655.51,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714338419,0.58,655.51,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714339524,0.58,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714339525,0.58,655.51,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714340127,1.10700546,655.5,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714340325,1.10700546,655.5,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714340524,1.10700546,655.5,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714340825,1.10700546,655.5,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714341724,0.58,655.51,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714342628,0.58,655.51,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714342923,0.58,655.51,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714343730,0.58,655.51,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714345126,1.10713969,655.5,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714345629,1.10713969,655.5,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714346623,1.10713969,655.5,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714346827,1.10713969,655.5,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714347231,1.10713969,655.5,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714347433,1.10713969,655.5,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714347635,1.10713969,655.5,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714347931,1.10713969,655.5,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714348231,0.58,655.51,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714348536,0.58,655.51,655.36,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714348731,0.58,655.51,655.37,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714349131,0.58,655.51,655.18,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714349335,0.58,655.51,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714350138,0.9135843,655.52,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714350539,0.9135843,655.52,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714351535,0.9135843,655.52,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714352342,0.9135843,655.52,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714352743,0.554,655.51,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714353345,0.554,655.51,655.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714353539,0.554,655.51,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714354544,0.554,655.51,655.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714354739,0.554,655.51,655.1,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714354940,0.554,655.51,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714355341,0.554,655.51,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714355738,0.554,655.51,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714355946,0.554,655.51,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714357545,0.554,655.51,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714358646,0.554,655.51,655.14,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714359040,0.554,655.51,655.38,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714359237,0.554,655.51,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714360039,0.554,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714360040,0.554,655.51,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714360239,0.554,655.51,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714360441,0.554,655.51,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714360941,0.554,655.51,655.31,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714362048,0.554,655.51,655.33,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714362550,0.554,655.51,655.32,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714363351,0.554,655.51,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714364251,0.554,655.51,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714364445,0.554,655.51,655.34,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714364645,0.554,655.51,655.35,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714365049,0.554,655.51,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714366356,0.554,655.51,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714367550,0.554,655.51,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714368758,0.554,655.51,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714369255,0.554,655.51,655.05,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714369656,0.554,655.51,655.06,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714370058,0.554,655.51,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714370356,0.554,655.51,655.03,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714371260,0.554,655.51,655.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714371454,0.554,655.51,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714371455,0.554,655.51,655.01,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714372560,0.554,655.51,655.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714373355,0.554,655.51,655.01,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714373555,0.554,655.51,655.02,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714374463,0.554,655.51,655.03,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714375359,0.554,655.51,655.04,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714376356,0.554,655.51,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714376557,0.554,655.51,655.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714376759,0.554,655.51,655.07,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714377467,0.554,655.51,655.08,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714378358,0.554,655.51,655.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714378562,0.554,655.51,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714379164,0.554,655.51,655.09,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714379464,0.554,655.51,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714379663,0.9135843,655.52,655.11,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714379865,0.9135843,655.52,655.12,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714380060,0.9135843,655.52,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714380363,0.9135843,655.52,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714380564,0.9135843,655.52,655.16,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714380959,0.9135843,655.52,655.13,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714381364,0.9135843,655.52,655.15,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714382366,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714382367,0.9135843,655.52,655.17,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714382566,0.9135843,655.52,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714383366,0.9135843,655.52,655.22,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714383562,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714383563,0.9135843,655.52,655.25,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714384868,0.9135843,655.52,655.24,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714385164,0.9135843,655.52,655.26,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714385668,0.9135843,655.52,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714385868,0.9135843,655.52,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714386269,0.9135843,655.52,655.27,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714386572,0.9135843,655.52,655.28,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714386765,0.9135843,655.52,655.29,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714386962,0.9135843,655.52,655.3,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714388867,0.9135843,655.52,655.45,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714390965,0.9135843,655.52,655.19,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714392870,0.9135843,655.52,655.49,0.48570152]
["bitfinex-derivatives","BNBF0:USTF0",1748714393272,0.9135843,655.52,655.5,0.48570152]
["bitfinex-derivatives","BNBF0:USTF0",1748714393670,0.9135843,655.52,655.51,0.48570152]
["bitfinex-derivatives","BNBF0:USTF0",1748714393871,0.9135843,655.52,655.5,0.48570152]
["bitfinex-derivatives","BNBF0:USTF0",1748714394868,0.9135843,655.52,655.23,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714395371,0.9135843,655.52,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714399279,0.9135843,655.52,655.41,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714401877,0.9135843,655.52,655.42,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714402679,0.9135843,655.52,655.41,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714402874,0.9135843,655.52,655.44,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714403075,0.9135843,655.52,655.43,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714403682,0.9135843,655.52,655.01,0.41562959]
["bitfinex-derivatives","BNBF0:USTF0",1748714403683,0.9135843,655.52,655.44,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714404078,0.9135843,655.52,655.4,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714404282,0.9135843,655.52,655.44,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714404477,0.9135843,655.52,655.45,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714404979,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714404980,0.9135843,655.52,655.36,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714405682,0.9135843,655.52,655.34,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714405983,0.9135843,655.52,655.33,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714406180,0.9135843,655.52,655.34,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714406378,0.9135843,655.52,655.35,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714407579,0.9135843,655.52,655.34,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714408282,0.9135843,655.52,655.35,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714408482,0.9135843,655.52,655.34,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714408878,0.9135843,655.52,655.38,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714411189,0.9135843,655.52,655.2,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714412190,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714412191,0.9135843,655.52,655.21,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714414990,0.9135843,655.52,655.24,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714415392,0.9135843,655.52,655.2,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714415591,0.9135843,655.52,655.21,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714415792,0.9135843,655.52,655.22,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714417293,1.10689618,655.51,655.22,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714418990,0.9135843,655.52,655.22,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714419192,0.9135843,655.52,655.19,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714420996,0.9135843,655.52,655.36,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714421193,0.9135843,655.52,655.37,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714421593,0.9135843,655.52,655.38,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714423708,0.9135843,655.52,655.39,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714424095,0.9135843,655.52,655.38,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714424597,0.9135843,655.52,655.39,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714426103,0.9135843,655.52,655.41,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714426498,0.9135843,655.52,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714426499,0.9135843,655.52,655.42,0.48573967]
["bitfinex-derivatives","BNBF0:USTF0",1748714429109,0.9135843,655.52,655.2,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714429606,0.9135843,655.52,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714431709,0.9135843,655.52,655.01,0.41559942]
["bitfinex-derivatives","BNBF0:USTF0",1748714431710,0.9135843,655.52,655.43,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714431910,0.9135843,655.52,655.49,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714432309,0.9135843,655.52,655.43,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714432511,0.9135843,655.52,655.41,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714432911,0.9135843,655.52,655.42,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714433111,0.9135843,655.52,655.4,0.48572388]
["bitfinex-derivatives","BNBF0:USTF0",1748714433309,0.9135843,655.52,655.21,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714435608,1.10675613,655.51,655.45,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714435812,1.10675613,655.51,655.47,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714436012,1.10675613,655.51,655.44,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714436208,1.10675613,655.51,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714436609,1.10675613,655.51,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714437013,1.10675613,655.51,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714437613,1.10675613,655.5,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714439217,0.9135843,655.52,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714439917,1.13404611,655.71,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714440114,1.13404611,655.71,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714440416,1.13404611,655.71,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714440812,0.91351054,655.7,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714441015,0.91351054,655.7,655.03,0.48358666]
["bitfinex-derivatives","BNBF0:USTF0",1748714441016,0.91351054,655.69,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714441213,1.10622328,655.7,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714441416,0.91351619,655.69,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714441617,0.91351779,655.68,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714441819,0.91351779,655.67,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714442119,0.91351779,655.66,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714442319,2.01971964,655.65,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714442518,0.91349636,655.64,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714442720,1.10622328,655.65,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443020,1.10622328,655.65,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443021,0.91347321,655.64,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443212,0.91347321,655.63,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443420,1.10622328,655.65,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443620,0.9134107,655.64,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714443814,0.9134107,655.63,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714444018,1.10622328,655.65,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714444214,0.9134344,655.64,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714444418,1.10622328,655.65,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714444615,1.10622328,655.65,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714445115,1.10622328,655.64,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714445721,1.10622328,655.64,655.38,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714445919,1.10622328,655.64,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714446120,1.10622328,655.64,655.46,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714446318,1.10622328,655.64,655.47,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714446617,1.10622328,655.64,655.46,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714447120,1.10622328,655.64,655.33,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714448016,1.10622328,655.63,655.35,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714448221,1.10622328,655.63,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714448222,1.10622328,655.63,655.33,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714449522,1.10622328,655.62,655.33,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714450117,1.10622328,655.62,655.34,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714450723,1.10622328,655.61,655.34,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714452726,1.10622328,655.6,655.34,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714454225,1.10622328,655.6,655.31,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714455225,1.10622328,655.59,655.31,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714456122,1.10622328,655.59,655.2,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714456721,1.10622328,655.59,655.21,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714456921,1.10622328,655.59,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714457122,1.10622328,655.58,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714458030,1.10622328,655.58,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714458730,1.10622328,655.57,655.28,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714459230,1.10622328,655.57,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714459625,1.10622328,655.57,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714459830,1.10622328,655.57,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714461129,1.10622328,655.56,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714461728,1.10622328,655.56,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714462527,1.10622328,655.55,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714464134,1.10622328,655.55,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714464635,1.10622328,655.55,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714464636,1.10622328,655.55,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714465034,1.10622328,655.54,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714465234,1.10622328,655.54,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714465833,1.10622328,655.54,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714466729,1.10622328,655.54,655.42,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714467530,1.10622328,655.53,655.42,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714467935,1.10622328,655.53,655.16,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714468135,1.10622328,655.53,655.2,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714468334,1.10622328,655.53,655.16,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714468631,1.10622328,655.53,655.17,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714468835,1.10622328,655.53,655.18,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714469132,1.10622328,655.53,655.16,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714469331,1.10622328,655.53,655.15,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714469535,1.10622328,655.53,655.16,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714470137,1.10622328,655.53,655.14,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714470533,1.13404611,655.9,655.14,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714471333,1.13404611,655.9,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714471532,1.13404611,655.9,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714471533,2.01909883,655.89,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714471736,0.91370675,655.88,655.25,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714471937,0.9135248,655.87,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714472135,0.9135248,655.87,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714472136,0.9135248,655.86,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714472332,0.9135248,655.85,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714472536,0.9135248,655.84,655.25,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714472735,0.9133547,655.83,655.25,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714472930,0.9133547,655.82,655.25,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714473136,0.91358924,655.81,655.25,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714473335,1.10541317,655.89,655.24,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714473536,0.91356381,655.88,655.23,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714473734,1.10541317,655.82,655.23,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714473937,0.91356381,655.81,655.23,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714474138,1.10541317,655.82,655.23,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714474438,0.91341631,655.81,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714474638,1.10541317,655.82,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714474838,0.91329829,655.81,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714475033,1.10541317,655.82,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714475238,1.10541317,655.8,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714475944,1.10541317,655.8,655.23,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714476243,1.10541317,655.8,655.22,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714476637,0.662,655.86,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714476638,1.10541317,655.79,655.39,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714477338,1.10541317,655.79,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714477945,0.662,655.86,655.37,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714478146,0.662,655.86,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714478147,0.662,655.86,655.35,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714479149,0.662,655.86,655.34,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714479449,0.662,655.86,655.31,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714480050,1.10334267,655.85,655.31,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714480251,1.10334267,655.85,655.3,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714481148,1.10334267,655.85,655.29,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714481747,1.10334267,655.84,655.29,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714482149,1.10334267,655.84,655.28,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714483250,1.10334267,655.84,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714484153,0.662,655.86,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714485452,0.662,655.86,655.27,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714486246,0.662,655.86,655.26,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714486451,0.662,655.86,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1748714486452,0.91103626,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714486652,0.91103626,656.07,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714486850,1.13404611,656.1,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714487051,0.9109411,656.09,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714487254,0.9109411,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714487449,0.9109411,656.09,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714487653,0.91081883,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714487851,2.23582699,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714488049,3.14664524,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714488253,0.91082077,656.07,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714488648,2.23582699,656.08,655.41,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714489254,2.23582699,656.08,655.46,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714489450,1.10178088,656.07,655.46,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714489651,1.10178088,656.07,655.47,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714490053,0.661,656.06,655.47,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714490261,0.661,656.06,655.46,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714491056,0.661,656.06,655.43,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714491456,1.10178088,656.05,655.43,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714492756,1.10178088,656.04,655.43,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714493457,1.10178088,656.04,655.44,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714493953,0.661,656.06,655.44,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714494561,1.10195001,656.05,655.44,0.48577813]
["bitfinex-derivatives","BNBF0:USTF0",1748714495854,1.10195001,656.04,655.01,0.41363393]
["bitfinex-derivatives","BNBF0:USTF0",1748714496058,1.10195001,656.04,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714497656,0.91032496,656.05,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714497657,1.10195001,656.03,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714499363,1.10195001,656.02,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714501069,1.10195001,656.01,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714502665,1.10195001,656.0,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714503565,0.588,655.99,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714504667,1.10195001,655.98,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714506075,1.10195001,655.97,655.43,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714506369,1.10195001,655.97,655.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714506771,1.10195001,655.97,655.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714506973,1.10195001,655.97,655.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714507173,1.10195001,655.97,655.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714507675,1.10195001,655.97,655.52,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714508271,1.10195001,655.96,655.53,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714508677,1.10195001,655.96,655.54,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714509275,1.10195001,655.96,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714509672,1.10195001,655.95,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714510175,1.10195001,655.95,655.67,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714510375,1.10195001,655.95,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714511277,1.10195001,655.95,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714511972,1.10195001,655.94,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714513478,1.10195001,655.93,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714513978,1.10195001,655.93,655.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714515577,1.10195001,655.92,655.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714515773,1.10195001,655.92,655.57,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714516774,1.10195001,655.91,655.57,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714517074,1.10195001,655.91,655.55,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714518279,1.10195001,655.9,655.55,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714519074,1.10195001,655.9,655.59,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714520280,1.10195001,655.89,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714522581,1.10195001,655.88,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714522775,1.10195001,655.88,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714523882,1.10195001,655.88,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1748714523883,1.10195001,655.87,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714524276,1.10195001,655.87,655.69,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714525884,0.661,655.99,655.69,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714525885,1.10195001,655.86,655.69,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714526078,1.10195001,655.86,655.67,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714526677,1.10195001,655.86,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714526881,1.10195001,655.86,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714527383,1.10195001,655.86,655.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714527683,1.10195001,655.86,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714528081,1.79375258,655.99,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714528682,1.79375258,655.99,655.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714529080,1.79375258,655.99,655.74,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714529683,1.10478298,655.98,655.74,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714530679,1.10478298,655.98,655.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714531083,1.10478298,655.98,655.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714531677,1.10478298,655.98,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714532285,1.10478298,655.97,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714533881,1.10478298,655.96,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714534086,0.91454617,655.95,655.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714534285,1.10478298,655.96,655.13,0.79001054]
["bitfinex-derivatives","BNBF0:USTF0",1748714534486,1.10478298,655.96,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714534687,0.91466399,655.95,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714534886,1.10478298,655.96,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714535088,0.9146417,655.95,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714535283,1.10478298,655.96,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714535487,1.10478298,655.94,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714536992,1.10478298,655.93,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714539198,1.10478298,655.92,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714541194,1.10478298,655.91,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714542103,1.10478298,655.9,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714544000,1.10478298,655.9,655.35,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714544199,1.10478298,655.89,655.35,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714545003,0.661,655.88,655.35,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714545405,0.661,655.88,655.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714545600,1.10478298,655.87,655.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714546206,1.10478298,655.87,655.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714546802,1.10478298,655.87,655.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714547108,1.10478298,655.87,655.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714548409,0.661,655.88,655.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714548802,0.661,655.88,655.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714549204,0.661,655.88,655.51,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714549507,0.661,655.88,655.5,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714551312,0.661,655.88,655.6,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714552210,0.661,655.88,655.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714553309,0.661,655.88,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714553816,0.661,655.88,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714555015,0.661,655.88,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714555216,0.661,655.88,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714555418,0.661,655.88,655.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714555816,0.661,655.88,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1748714555817,0.661,655.88,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714556019,0.661,655.88,655.68,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714556518,0.661,655.88,655.69,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714556720,0.661,655.88,655.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714556920,0.661,655.88,655.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714557114,0.661,655.88,655.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714557319,0.661,655.88,655.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714557719,0.661,655.88,655.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714558117,0.661,655.88,655.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714559020,0.661,655.88,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714559221,0.661,655.88,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714560422,0.661,655.88,655.67,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714560925,0.661,655.88,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714562617,0.661,655.88,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714563020,0.661,655.88,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714563625,0.661,655.88,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714564525,0.661,655.88,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714566627,0.661,655.88,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714566828,0.661,655.88,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714567329,0.661,655.88,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714567729,0.661,655.88,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714567929,0.661,655.88,655.68,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714568129,0.661,655.88,655.67,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714568729,0.661,655.88,655.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714569027,0.661,655.88,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714571923,1.10897797,656.15,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714572624,1.10897797,656.14,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714574126,1.10897797,656.13,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714575332,1.10897797,656.12,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714575935,1.10897797,656.12,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714576435,1.10897797,656.12,655.74,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714576628,1.10897797,656.12,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714577133,0.9138309,656.16,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714577134,1.10897797,656.11,655.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714577634,1.10897797,656.11,655.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714577830,1.10897797,656.11,655.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714578433,1.10897797,656.1,655.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714579635,1.10897797,656.1,655.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714580134,1.10897797,656.1,655.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714580534,1.10897797,656.09,655.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714580937,1.10897797,656.09,655.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714581128,1.10897797,656.09,655.38,0.78989408]
["bitfinex-derivatives","BNBF0:USTF0",1748714581330,1.10897797,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748714581529,1.10897797,656.09,655.39,0.78988943]
["bitfinex-derivatives","BNBF0:USTF0",1748714581930,1.10897797,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748714582531,1.10897797,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748714582734,1.10897797,656.08,655.39,0.78988943]
["bitfinex-derivatives","BNBF0:USTF0",1748714583530,1.10897797,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748714584537,1.10897797,656.07,655.39,0.78988943]
["bitfinex-derivatives","BNBF0:USTF0",1748714585232,1.10897797,656.06,655.39,0.78988943]
["bitfinex-derivatives","BNBF0:USTF0",1748714585436,1.10897797,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748714585637,1.10897797,656.06,655.39,0.78988943]
["bitfinex-derivatives","BNBF0:USTF0",1748714586233,1.10897797,656.06,655.45,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714586434,1.10897797,656.06,655.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714586634,1.10897797,656.06,654.93,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748714586635,1.10897797,656.06,655.48,0.78984753]
["bitfinex-derivatives","BNBF0:USTF0",1748714586837,1.10897797,656.06,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748714587231,1.10897797,656.06,655.5,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714587434,1.10897797,656.06,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1748714587435,0.594,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714588740,0.594,656.17,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714589039,1.11893342,656.16,655.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714589236,1.11893342,656.16,655.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714590035,1.11893342,656.16,655.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714590637,1.11893342,656.16,655.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714591038,0.594,656.17,655.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714592436,0.594,656.17,655.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714592635,0.594,656.17,655.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714593640,0.594,656.17,655.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714595441,0.594,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714595442,0.594,656.17,655.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714595841,0.594,656.17,655.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714596039,1.12470236,656.16,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714596236,1.12470236,656.16,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714596439,1.12470236,656.16,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714596440,1.12470236,656.16,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714596944,1.12470236,656.16,655.65,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714598443,0.594,656.17,655.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714599344,0.594,656.17,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714599545,0.594,656.17,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714600140,0.594,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714600141,0.594,656.17,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714600943,0.91336779,656.37,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714601144,0.91336779,656.36,655.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714601443,0.91335006,656.35,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714601641,0.91334408,656.41,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714601846,0.91334408,656.4,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714602145,1.12465438,656.35,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714602349,1.12465438,656.35,655.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714602549,1.12465438,656.35,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714603244,0.578,656.34,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714603749,1.12465438,656.33,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714605147,1.12465438,656.33,655.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714605947,1.12465438,656.32,655.82,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714606152,1.12465438,656.32,655.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714606850,1.12465438,656.32,655.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714607054,1.12465438,656.32,655.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714607255,1.12465438,656.32,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714607256,1.12465438,656.31,655.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714607555,1.12465438,656.31,655.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714607854,1.12465438,656.31,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714608452,1.12465438,656.31,655.92,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714608753,1.12465438,656.31,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714609055,1.12465438,656.31,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714609455,1.12465438,656.3,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714610758,1.12465438,656.3,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714611154,1.12465438,656.29,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714611358,1.12465438,656.29,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714611559,1.12465438,656.29,655.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714611955,1.12465438,656.29,655.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714612859,1.12465438,656.29,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714613055,1.12465438,656.28,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714613661,1.12465438,656.28,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714613861,1.12465438,656.28,655.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714614562,1.12465438,656.28,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714614860,1.12465438,656.27,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714615057,1.12465438,656.27,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714615962,1.12465438,656.27,655.99,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714616565,1.12465438,656.27,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714616960,1.12465438,656.27,656.05,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714617458,1.12465438,656.26,656.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714617662,1.12465438,656.26,656.05,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714617963,1.12465438,656.26,656.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714619359,1.12465438,656.25,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714620461,1.12465438,656.25,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714621260,0.661,656.37,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714621461,0.661,656.37,656.04,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714622367,0.661,656.37,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714623067,1.13029683,656.36,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714624368,1.13029683,656.36,656.04,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714624966,1.13029683,656.36,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714625369,1.13029683,656.35,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714625568,1.13029683,656.35,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714625974,1.13029683,656.35,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714626166,1.13029683,656.35,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714627266,1.13029683,656.34,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714627470,1.13029683,656.34,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714628970,1.13029683,656.34,656.04,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714629166,1.13029683,656.34,656.08,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714629373,1.13029683,656.33,656.08,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714630472,1.13029683,656.33,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714631066,1.13029683,656.32,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714632771,1.13029683,656.31,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714634377,1.13029683,656.3,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714634776,1.13029683,656.3,655.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714634777,1.13029683,656.3,656.1,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714635378,1.13029683,656.3,655.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714635580,1.13029683,656.3,655.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714636074,1.13029683,656.3,655.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714636579,1.13029683,656.3,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1748714636580,1.13029683,656.29,655.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714637280,1.13029683,656.29,655.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714637679,1.13029683,656.29,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714638179,0.661,656.37,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714638679,0.661,656.37,656.17,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714640280,1.12912841,656.36,656.17,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714641581,1.12912841,656.36,656.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714641779,1.12912841,656.36,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714641979,1.12912841,656.35,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714642579,1.12912841,656.35,655.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714642580,1.12912841,656.35,656.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714643381,1.12912841,656.35,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714643582,1.12912841,656.35,656.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714644182,1.12912841,656.34,656.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714645885,1.12912841,656.33,656.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714646089,1.12912841,656.33,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714646280,1.12912841,656.33,655.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714646281,1.12912841,656.33,656.04,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714646786,1.12912841,656.33,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714646986,1.12912841,656.33,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714647388,1.12912841,656.33,656.05,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714647683,1.12912841,656.33,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714648190,0.608,656.48,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714648583,0.608,656.48,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714648786,0.608,656.48,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714649189,0.608,656.48,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714649390,0.608,656.48,656.03,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714649690,0.608,656.48,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714650590,0.608,656.48,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714651489,0.608,656.48,655.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714651686,0.608,656.48,655.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714652692,0.608,656.48,655.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714653593,0.608,656.48,655.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714654594,0.608,656.48,655.51,0.78983356]
["bitfinex-derivatives","BNBF0:USTF0",1748714654595,0.608,656.48,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714654894,0.608,656.48,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714655094,0.608,656.48,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714655395,0.608,656.48,655.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714656495,0.608,656.48,655.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714656793,0.608,656.48,655.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714657095,0.608,656.48,655.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714657789,0.608,656.48,655.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714658193,1.12489003,656.76,655.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714658495,1.12489003,656.75,655.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714658891,1.12489003,656.75,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714659091,1.12489003,656.75,655.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714659290,1.12489003,656.75,655.92,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714659496,1.12489003,656.75,655.92,0.78964285]
["bitfinex-derivatives","BNBF0:USTF0",1748714660392,1.12489003,656.75,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714660595,0.66,656.74,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714660796,1.78489003,656.74,655.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714661198,1.78489003,656.74,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714662097,1.12489003,656.73,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714664098,1.12489003,656.72,656.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714664493,1.12489003,656.72,656.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714664798,1.12489003,656.72,656.02,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714665197,1.12489003,656.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748714665198,1.12489003,656.72,656.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714665393,1.12489003,656.71,656.07,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714665598,1.12489003,656.71,656.05,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714666397,1.12489003,656.71,656.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714666595,1.12489003,656.71,656.08,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714666801,1.12489003,656.71,656.07,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714667100,1.12489003,656.7,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714667302,1.12489003,656.7,656.08,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714667499,1.12489003,656.7,656.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714667701,1.12489003,656.7,656.1,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714668297,1.12489003,656.69,656.1,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714668500,1.12489003,656.69,656.11,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714668698,1.12489003,656.69,656.13,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714669297,1.12489003,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1748714669298,1.12489003,656.69,656.2,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714669698,1.12489003,656.69,656.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714670098,1.12489003,656.68,656.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714670504,1.12489003,656.68,656.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714671406,1.12489003,656.68,656.23,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714672106,1.12489003,656.68,656.18,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714672303,1.12489003,656.67,656.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714672508,1.12489003,656.67,656.23,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714672808,1.12489003,656.67,656.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714673007,1.12489003,656.67,656.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714673302,1.12489003,656.67,656.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714673507,1.12489003,656.67,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714674003,1.12489003,656.67,656.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714674303,1.12489003,656.67,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714674507,1.12489003,656.73,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714674708,1.12489003,656.73,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714675207,1.12489003,656.73,656.29,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714675507,1.12489003,656.73,656.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714675707,1.12489003,656.73,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714676108,1.12489003,656.73,656.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714676505,1.12489003,656.73,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714676702,1.12489003,656.72,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714677004,1.12489003,656.72,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714677606,1.12489003,656.72,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714678008,1.12489003,656.72,656.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714678607,1.12489003,656.72,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714679008,1.12489003,656.71,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714679608,1.12489003,656.71,656.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714680513,0.66,656.74,656.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714681414,0.66,656.74,656.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714681613,0.66,656.74,656.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714682115,1.12098051,656.73,656.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714682512,1.12098051,656.73,656.34,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714682814,1.12098051,656.73,656.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714683009,1.12098051,656.73,656.36,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714684009,0.66,656.74,656.36,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714685110,0.66,656.74,656.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714685314,0.66,656.74,656.39,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714685610,0.66,656.74,656.4,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714686610,0.66,656.74,656.41,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714687411,0.66,656.74,656.42,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714687812,0.66,656.74,656.5,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714688211,1.13275258,656.96,656.5,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714689417,1.13275258,656.96,656.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714690215,2.25465651,656.95,656.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714691518,2.25465651,656.95,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714691918,1.12190393,656.94,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714692814,2.03529124,656.94,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714693019,1.12190393,656.94,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714693918,1.12190393,656.93,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714694415,1.12190393,656.93,656.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714694620,1.12190393,656.93,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714695617,1.12190393,656.92,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714696016,1.12190393,656.92,656.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714696818,1.12190393,656.92,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714698015,1.12190393,656.92,656.41,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714698415,1.12190393,656.91,656.41,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714698620,1.12190393,656.91,656.42,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714699723,1.12190393,656.91,656.43,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714700017,1.12190393,656.9,656.43,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714700623,1.12190393,656.9,656.44,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714701122,1.12190393,656.9,656.45,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714701322,1.12190393,656.89,656.45,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714702717,1.12190393,656.89,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714703322,1.12190393,656.88,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714703718,1.12190393,656.88,656.38,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714703924,1.12190393,656.88,656.41,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714704125,1.12190393,656.88,656.43,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714704620,1.12190393,656.88,656.44,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714704826,1.12190393,656.87,656.44,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714705624,1.12190393,656.87,656.45,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714706526,1.12190393,656.87,656.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714706726,1.12190393,656.86,656.47,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714707122,1.12190393,656.86,656.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714707321,1.12190393,656.86,656.21,0.7895081]
["bitfinex-derivatives","BNBF0:USTF0",1748714707523,1.12190393,656.86,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714707727,1.12190393,656.86,656.21,0.7895081]
["bitfinex-derivatives","BNBF0:USTF0",1748714708223,1.12190393,656.86,656.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714708624,1.12190393,656.86,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714709425,1.12190393,656.85,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714710926,1.12190393,656.84,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714712732,1.12190393,656.83,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714714529,1.12190393,656.82,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714716035,1.12190393,656.81,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1748714717033,1.12190393,656.81,656.21,0.7895081]
["bitfinex-derivatives","BNBF0:USTF0",1748714717231,1.12190393,656.81,656.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714717431,1.12190393,656.81,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748714719129,1.13275258,657.1,656.23,0.78949881]
["bitfinex-derivatives","BNBF0:USTF0",1748714719328,0.91440723,657.09,656.23,0.78949881]
["bitfinex-derivatives","BNBF0:USTF0",1748714719533,1.13275258,657.1,656.23,0.78949881]
["bitfinex-derivatives","BNBF0:USTF0",1748714720435,0.544,657.09,656.23,0.78949881]
["bitfinex-derivatives","BNBF0:USTF0",1748714720829,0.544,657.09,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748714721032,1.12251433,657.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1748714721631,1.12251433,657.08,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714721835,0.91522114,657.07,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714722031,1.12251433,657.08,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714722230,0.91531201,657.07,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714722435,1.12251433,657.08,656.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714722635,0.91531254,657.07,656.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714722836,1.12251433,657.08,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714723030,1.12251433,657.07,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714723437,0.91542009,657.06,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714723738,0.91555196,657.05,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714723935,0.91555051,657.04,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714724135,1.12251433,657.07,656.46,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714724736,1.12251433,657.06,656.44,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714724940,1.12251433,657.06,656.43,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714725840,1.12251433,657.06,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714725841,0.91585312,657.05,656.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714726135,1.12251433,657.04,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748714726539,1.12251433,657.04,656.28,0.78947559]
["bitfinex-derivatives","BNBF0:USTF0",1748714726941,1.12251433,657.04,656.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714727344,1.12251433,657.04,656.37,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714727641,1.12251433,657.04,656.36,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714728039,1.12251433,657.04,656.37,0.7894338]
["bitfinex-derivatives","BNBF0:USTF0",1748714728238,1.12251433,657.04,656.38,0.78942916]
["bitfinex-derivatives","BNBF0:USTF0",1748714728439,1.12251433,657.04,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714728844,1.12251433,657.03,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714730343,1.12251433,657.02,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714732745,1.12251433,657.01,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714734346,1.12251433,657.0,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714735749,1.12251433,657.0,656.51,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714735941,1.12251433,656.99,656.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714736343,1.12251433,656.99,656.42,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714736542,1.12251433,656.99,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748714736543,1.12251433,656.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748714737842,1.13275258,657.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748714740449,1.12150355,657.26,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748714741950,1.12150355,657.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748714742944,1.12150355,657.25,656.43,0.78940595]
["bitfinex-derivatives","BNBF0:USTF0",1748714743547,1.12150355,657.25,656.45,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714743746,1.12150355,657.24,656.45,0.78939667]
["bitfinex-derivatives","BNBF0:USTF0",1748714745356,1.12150355,657.24,656.48,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714745548,1.12150355,657.24,656.49,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714745753,1.12150355,657.24,656.49,0.7893781]
["bitfinex-derivatives","BNBF0:USTF0",1748714745950,1.12150355,657.23,656.49,0.7893781]
["bitfinex-derivatives","BNBF0:USTF0",1748714746254,1.12150355,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714746453,1.12150355,657.23,656.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714747255,1.12150355,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714747955,1.12150355,657.22,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714749751,1.12150355,657.21,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714751858,1.13275258,657.48,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714751859,1.12150355,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714753255,1.12150355,657.19,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714755058,0.523,657.32,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714755059,1.12150355,657.18,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714756667,1.12150355,657.17,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714757365,1.12150355,657.17,656.59,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714757567,1.12150355,657.17,656.6,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714758660,1.12150355,657.16,656.61,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714759562,1.12150355,657.16,656.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714759866,0.523,657.32,656.62,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714760662,0.523,657.32,656.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714761462,1.1201556,657.31,656.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714761664,1.1201556,657.31,656.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714762068,1.1201556,657.31,656.63,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714762463,1.1201556,657.31,656.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714763269,1.1201556,657.3,656.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714763770,1.1201556,657.3,656.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714764173,1.1201556,657.3,656.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714764571,1.1201556,657.3,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714765065,1.1201556,657.29,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714765965,1.1201556,657.29,656.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714766371,1.1201556,657.28,656.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714767170,1.1201556,657.28,656.75,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714767673,1.1201556,657.28,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714768072,1.1201556,657.27,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714768268,1.1201556,657.27,656.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714768773,1.1201556,657.27,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714768974,1.1201556,657.27,656.82,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714769674,1.1201556,657.27,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714770274,0.523,657.32,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714770275,1.1201556,657.26,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714770576,1.1201556,657.26,656.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714771573,1.1201556,657.26,656.99,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714771971,1.1201556,657.26,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714772375,1.1201556,657.26,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714772376,1.1201556,657.25,656.92,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714773678,1.1201556,657.25,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714774481,1.1201556,657.24,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714775574,1.1201556,657.24,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714776472,1.1201556,657.24,656.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714776980,1.1201556,657.23,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714777678,1.1201556,657.23,656.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714778073,1.1201556,657.23,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714778577,1.1201556,657.23,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748714778578,1.1201556,657.23,656.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714778778,1.1201556,657.22,656.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714779279,1.1201556,657.22,656.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714779477,1.1201556,657.22,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714779782,1.1201556,657.22,656.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714780575,1.1201556,657.21,656.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714780780,1.1201556,657.21,656.82,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714781181,1.1201556,657.21,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714781583,1.1201556,657.21,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714781783,1.1201556,657.21,656.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714782084,1.1201556,657.21,656.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714782285,1.1201556,657.2,656.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714782685,1.1201556,657.2,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714783685,1.1201556,657.2,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714784387,1.1201556,657.19,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714785682,1.1201556,657.19,656.69,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714785890,1.1201556,657.19,656.69,0.78928532]
["bitfinex-derivatives","BNBF0:USTF0",1748714786088,1.1201556,657.18,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714786388,1.1201556,657.18,656.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714786783,1.1201556,657.18,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714787383,1.1201556,657.17,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714787585,1.1201556,657.17,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714789190,1.1201556,657.16,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714789792,1.1201556,657.16,656.69,0.78928532]
["bitfinex-derivatives","BNBF0:USTF0",1748714790787,1.1201556,657.15,656.69,0.78928532]
["bitfinex-derivatives","BNBF0:USTF0",1748714791293,1.1201556,657.15,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714791488,1.1201556,657.15,656.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714791894,1.1201556,657.15,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714792592,0.9158016,657.36,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714792792,0.91512603,657.37,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714792987,0.9158029,657.36,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714793192,0.91512603,657.37,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714793695,0.9158016,657.36,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714793891,0.91512603,657.37,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714794293,0.91658108,657.36,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714794491,0.91658108,657.36,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748714794492,0.91512603,657.37,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714794891,1.12084726,657.35,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714795093,0.9166484,657.34,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714795398,0.9166484,657.33,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714795592,0.9166452,657.32,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714795797,0.9166452,657.31,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714796093,1.12084726,657.35,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714796293,1.12084726,657.35,656.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714796699,1.12084726,657.35,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748714796700,1.12084726,657.34,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714797093,1.12084726,657.34,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1748714797094,1.12084726,657.34,656.73,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714797694,1.12084726,657.34,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714797901,1.12084726,657.34,656.72,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714798594,1.12084726,657.34,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714798799,1.12084726,657.34,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714799102,1.12084726,657.33,656.7,0.78928068]
["bitfinex-derivatives","BNBF0:USTF0",1748714799394,1.12084726,657.33,656.71,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714799597,1.12084726,657.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748714799598,1.12084726,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748714800699,0.668,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748714800893,1.78884726,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748714803298,1.12084726,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748714804704,0.668,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748714804999,0.668,657.32,656.72,0.78927141]
["bitfinex-derivatives","BNBF0:USTF0",1748714805298,0.668,657.32,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714805498,0.668,657.32,656.77,0.78924822]
["bitfinex-derivatives","BNBF0:USTF0",1748714805697,0.668,657.32,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748714805899,0.668,657.32,656.78,0.78924359]
["bitfinex-derivatives","BNBF0:USTF0",1748714806194,0.668,657.32,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714806399,0.668,657.32,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1748714809402,0.668,657.32,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714809602,0.668,657.32,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1748714813608,0.668,657.32,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714814005,0.668,657.32,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714815305,0.668,657.32,656.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714815707,0.668,657.32,656.92,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714816607,0.668,657.32,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714817407,0.668,657.32,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714818611,0.668,657.32,656.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714818807,0.668,657.32,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714819008,0.668,657.32,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714819209,0.668,657.32,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714819409,0.668,657.32,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748714819610,0.91512603,657.37,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748714823212,0.633,657.36,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748714826319,0.633,657.36,656.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714826618,0.633,657.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1748714826815,0.633,657.36,656.98,0.78915089]
["bitfinex-derivatives","BNBF0:USTF0",1748714827213,0.633,657.36,657.0,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714827414,0.633,657.36,657.05,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714827620,0.633,657.36,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714827820,0.633,657.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714829721,0.633,657.36,657.11,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714830116,0.633,657.36,657.1,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714830520,0.633,657.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714834524,0.633,657.36,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714834719,0.633,657.36,657.07,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714835025,0.633,657.36,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714835225,0.633,657.36,657.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714835421,0.633,657.36,657.3,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714836424,0.633,657.36,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714837624,0.633,657.36,657.29,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714838320,0.633,657.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714838321,0.633,657.36,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714838521,0.633,657.36,657.3,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714839426,0.633,657.36,657.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714840026,0.633,657.36,657.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714841425,0.633,657.36,657.2,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714842427,0.633,657.36,657.19,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714844431,0.633,657.36,657.2,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714844827,0.633,657.36,657.19,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714845231,0.633,657.36,657.2,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714845826,0.633,657.36,657.19,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714846033,0.633,657.36,657.15,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714847432,0.91512603,657.37,657.15,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714848230,0.91512603,657.37,657.16,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714848431,0.91512603,657.37,657.17,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714848634,0.91512603,657.37,657.16,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714849235,0.91512603,657.37,657.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714849536,0.91512603,657.37,657.15,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714849931,0.91512603,657.37,657.14,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714850235,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714859832,0.91512603,657.37,657.16,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714860239,0.91512603,657.37,657.17,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714860739,0.91512603,657.37,657.16,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714861334,0.91512603,657.37,657.19,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714862835,0.91512603,657.37,657.2,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714864240,0.91512603,657.37,657.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714865233,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714871244,0.91512603,657.37,657.05,0.78911845]
["bitfinex-derivatives","BNBF0:USTF0",1748714872341,0.91512603,657.37,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714873348,0.91512603,657.37,657.07,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714873842,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714873843,0.91512603,657.37,657.08,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714874248,0.91512603,657.37,657.09,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714874744,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714884252,0.91512603,657.37,657.1,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714884654,0.91512603,657.37,657.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714889159,0.91512603,657.37,657.24,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714890252,0.91512603,657.37,657.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714890860,0.91512603,657.37,657.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714893557,0.91512603,657.37,657.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714894157,0.91512603,657.37,657.26,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714894463,0.91512603,657.37,657.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714894663,0.91512603,657.37,657.23,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714896865,0.91512603,657.37,657.21,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714897260,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714897464,1.11424289,657.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714898972,0.91512603,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714900067,0.603,657.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714900271,1.11450292,657.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714902369,0.603,657.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714902370,1.11450292,657.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714904271,1.11450292,657.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714906269,1.11450292,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714907271,1.11450292,657.37,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714907777,1.11450292,657.36,657.06,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714908170,1.11450292,657.36,657.07,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714909170,1.11450292,657.36,657.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714909974,1.11450292,657.35,657.12,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714910277,1.11450292,657.35,657.14,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714911477,1.11450292,657.35,657.24,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714911678,1.11450292,657.34,657.24,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714913076,1.11450292,657.33,657.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714915374,1.11450292,657.32,657.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714916281,1.11450292,657.32,657.23,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714916479,1.11450292,657.32,657.22,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714916674,1.11450292,657.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714916675,1.11450292,657.32,657.23,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714916982,1.11450292,657.32,657.25,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714917276,1.11450292,657.32,657.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714917477,1.11450292,657.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714917478,1.11450292,657.32,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714917674,0.67,657.5,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714918073,0.67,657.5,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714918281,0.91640235,657.49,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714918581,0.91640064,657.48,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714918780,0.67,657.5,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714919175,1.11455941,657.49,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714920382,1.11455941,657.49,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714920383,1.11455941,657.49,657.29,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714921281,1.11455941,657.49,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714921676,1.11455941,657.48,657.28,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714922878,1.11455941,657.48,657.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714923081,1.11455941,657.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714923082,1.11455941,657.48,657.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714923583,1.11455941,657.47,657.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714925584,1.11455941,657.46,657.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714925887,1.11455941,657.46,657.31,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714926386,1.11455941,657.46,657.27,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714926579,1.11455941,657.46,657.3,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714927085,0.91642162,657.45,657.3,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714927386,1.11455941,657.46,657.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714927579,1.11455941,657.44,657.32,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714927782,1.11455941,657.44,657.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714929389,0.44227524,657.55,657.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714929390,1.11455941,657.43,657.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714930789,1.11455941,657.42,657.33,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714931587,1.11455941,657.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714931788,0.91688411,657.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714931994,0.91693379,657.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714932188,0.91693379,657.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714932387,0.91693379,657.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714932591,0.91693379,657.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714932790,1.11455941,657.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714933592,1.11455941,657.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748714934792,1.11455941,657.36,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714934992,1.11455941,657.35,656.7,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714935493,1.11455941,657.35,656.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714936094,1.11455941,657.35,656.67,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714936294,1.11455941,657.35,656.66,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714936497,1.11455941,657.35,656.64,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714936699,1.11455941,657.35,656.64,0.78930851]
["bitfinex-derivatives","BNBF0:USTF0",1748714937296,1.11455941,657.34,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748714938698,1.11455941,657.34,656.77,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714939099,1.11455941,657.34,656.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714939298,1.11455941,657.33,656.76,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714939696,1.11455941,657.33,656.81,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714940601,1.11455941,657.33,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714941197,1.11455941,657.32,656.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714941402,1.11455941,657.32,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714941802,1.11455941,657.32,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714942301,1.11455941,657.32,656.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714942902,1.11455941,657.32,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714943102,1.11455941,657.31,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714943402,1.11455941,657.31,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748714943403,1.11455941,657.31,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714943603,1.11455941,657.31,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714943803,1.11455941,657.31,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714944406,1.11455941,657.31,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714945002,1.51206148,657.52,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714945398,1.11038187,657.3,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714945599,1.11038187,657.3,656.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714946304,1.11038187,657.3,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714946605,1.11038187,657.3,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748714946606,1.11038187,657.3,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714947400,1.11038187,657.29,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714949206,1.11038187,657.29,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714949407,1.11038187,657.28,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714950607,1.11038187,657.27,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714952004,1.11038187,657.26,656.83,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714952308,1.11038187,657.26,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714953507,1.13641244,657.46,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714954708,1.13641244,657.46,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714955408,1.10941262,657.45,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714955807,1.10941262,657.45,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714956709,0.672,657.44,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714957005,1.10941262,657.43,656.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714957510,1.10941262,657.43,656.79,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714958511,1.10941262,657.43,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714958913,1.10941262,657.42,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714959107,1.10941262,657.42,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714959408,1.10941262,657.42,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714960116,1.10941262,657.41,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714960313,1.10941262,657.41,656.86,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714960913,1.10941262,657.41,656.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714961309,1.10941262,657.41,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714961808,1.10941262,657.4,656.85,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714962309,1.10941262,657.4,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714963210,1.10941262,657.4,656.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714963813,1.10941262,657.39,656.8,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714964214,1.10941262,657.39,656.82,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714964511,1.10941262,657.39,656.84,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714965414,1.10941262,657.39,656.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714965816,1.10941262,657.38,656.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714966411,1.10941262,657.38,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714967815,1.10941262,657.37,656.94,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714968213,1.10941262,657.37,656.97,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714969214,1.10941262,657.37,656.99,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714969722,1.10941262,657.36,656.99,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714970818,1.10941262,657.36,657.01,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714971322,1.10941262,657.36,656.93,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714971523,1.10941262,657.36,656.91,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714971823,1.10941262,657.35,656.92,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714972019,1.10941262,657.35,656.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714972429,1.10941262,657.35,656.99,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714972621,1.10941262,657.35,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714972922,1.10941262,657.35,656.96,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714973224,1.10941262,657.35,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714973619,1.10941262,657.35,656.98,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714973821,1.10941262,657.35,656.95,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714974323,1.10941262,657.35,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714974725,0.672,657.44,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714974924,0.672,657.44,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714975226,0.672,657.44,656.9,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714975726,0.672,657.44,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714975921,0.672,657.44,656.89,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714976521,0.672,657.44,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748714976522,0.672,657.44,656.88,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714976822,1.09993415,657.43,656.87,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714977528,1.09993415,657.43,656.78,0.48472762]
["bitfinex-derivatives","BNBF0:USTF0",1748714977826,1.09993415,657.43,656.79,0.78923895]
["bitfinex-derivatives","BNBF0:USTF0",1748714978027,1.09993415,657.43,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748714978427,1.09993415,657.43,656.8,0.78923431]
["bitfinex-derivatives","BNBF0:USTF0",1748714979127,1.09993415,657.42,656.8,0.78923431]
["bitfinex-derivatives","BNBF0:USTF0",1748714979729,1.09993415,657.42,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748714982130,0.44227524,657.55,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748714983430,0.672,657.54,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1748714983728,0.672,657.54,656.82,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714983931,0.672,657.54,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748714984125,0.672,657.54,656.83,0.78653463]
["bitfinex-derivatives","BNBF0:USTF0",1748714984327,0.672,657.54,656.84,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714984523,0.672,657.54,656.83,0.78653463]
["bitfinex-derivatives","BNBF0:USTF0",1748714984928,0.672,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748714985129,0.672,657.54,656.84,0.78652999]
["bitfinex-derivatives","BNBF0:USTF0",1748714985626,0.672,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748714987433,0.672,657.54,657.11,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714987627,0.672,657.54,657.1,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714987826,0.672,657.54,656.99,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714988627,1.1005345,657.53,656.98,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714990134,1.1005345,657.53,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748714990135,1.1005345,657.52,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714991630,1.1005345,657.52,656.95,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714992133,1.1005345,657.51,656.95,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714992534,1.1005345,657.51,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714992730,1.1005345,657.51,656.95,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714993734,1.1005345,657.51,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714994535,1.1005345,657.5,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714996030,1.1005345,657.49,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714996535,1.1005345,657.49,656.92,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714996829,1.1005345,657.49,656.93,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714997430,0.672,657.54,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1748714997431,1.1005345,657.48,656.91,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714997634,1.1005345,657.48,656.98,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714998036,1.1005345,657.48,656.99,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714998239,1.1005345,657.48,656.95,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714998432,1.1005345,657.48,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714998836,1.1005345,657.47,656.96,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714999538,1.1005345,657.47,656.97,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748714999935,1.1005345,657.47,656.98,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715000635,1.1005345,657.47,656.99,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715001039,1.1005345,657.46,656.99,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715001340,1.1005345,657.46,657.0,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715001539,1.1005345,657.46,657.01,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715002636,1.1005345,657.45,657.02,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715003136,1.1005345,657.45,657.05,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715003542,1.1005345,657.45,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715004143,1.1005345,657.44,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715004644,1.1005345,657.44,657.09,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715005439,1.1005345,657.43,657.09,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715005644,1.1005345,657.43,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715006345,1.1005345,657.43,656.88,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715006546,1.1005345,657.43,656.9,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715006744,1.1005345,657.43,656.93,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715007342,0.44227524,657.55,656.95,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715007545,0.44227524,657.55,656.93,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715008648,0.44227524,657.55,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748715008649,0.44227524,657.55,656.91,0.78649754]
["bitfinex-derivatives","BNBF0:USTF0",1748715008849,0.44227524,657.55,656.92,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715009147,1.09937753,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715009345,1.77237753,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715010349,0.673,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715010750,0.673,657.54,656.99,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715011948,0.673,657.54,657.06,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715013153,0.673,657.54,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715013455,0.673,657.54,657.06,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715013754,0.673,657.54,657.05,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715014656,0.673,657.54,657.04,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715016255,0.673,657.54,657.11,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715016460,0.673,657.54,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715017454,0.673,657.54,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715019052,0.673,657.54,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715019254,0.673,657.54,657.11,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715020560,0.673,657.54,657.1,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715021753,0.673,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715021754,0.673,657.54,657.12,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715023163,0.673,657.54,657.14,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715023355,0.673,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715023356,0.673,657.54,657.15,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715024557,0.673,657.54,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715027965,1.09898236,657.53,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715028565,1.09898236,657.53,657.18,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715028967,1.09898236,657.53,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715029163,1.09898236,657.53,657.29,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715029562,1.09898236,657.53,657.3,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715029964,1.09898236,657.52,657.3,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715030565,1.09898236,657.52,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715031267,1.09898236,657.51,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715032766,1.09898236,657.51,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715032966,1.09898236,657.5,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715034362,1.09898236,657.49,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715034566,1.09898236,657.49,657.33,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715034762,1.09898236,657.49,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715035869,0.673,657.54,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715036170,0.673,657.54,657.18,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715036469,0.673,657.54,657.19,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715037071,0.673,657.54,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715038071,1.10028759,657.53,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715038667,1.10028759,657.53,657.22,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715039271,1.10028759,657.52,657.22,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715039471,1.10028759,657.52,657.24,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715039772,1.10028759,657.52,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715040670,1.10028759,657.52,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715041373,1.10028759,657.51,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715041570,1.10028759,657.51,657.22,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715042279,1.10028759,657.51,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715043179,1.10028759,657.5,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715044180,1.10028759,657.49,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715044574,1.10028759,657.49,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715045074,1.10028759,657.49,657.19,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715045681,1.10028759,657.49,657.18,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715045877,1.10028759,657.49,657.19,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715046080,1.10028759,657.49,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715046884,0.44227524,657.55,657.29,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715048080,0.44227524,657.55,657.3,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715049083,1.09886123,657.54,657.3,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715049388,1.09886123,657.54,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715049585,1.09886123,657.54,657.29,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715050787,1.09886123,657.53,657.29,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715052287,1.09886123,657.53,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715052485,1.09886123,657.53,657.33,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715052684,1.09886123,657.52,657.33,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715054188,1.09886123,657.52,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715054489,1.09886123,657.51,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715054883,1.09886123,657.51,657.33,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715055087,1.09886123,657.51,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715055485,1.09886123,657.51,657.36,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715055884,1.09886123,657.5,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715056283,1.09886123,657.5,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715057290,1.09886123,657.5,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715057490,1.09886123,657.49,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715058883,1.13609867,657.67,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715058884,1.09886123,657.48,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715059088,1.09886123,657.48,657.38,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715059385,1.09886123,657.48,657.39,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715060286,1.09886123,657.48,657.4,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715061490,1.09886123,657.48,657.41,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715061691,1.09886123,657.47,657.41,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715062390,1.09886123,657.47,657.42,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715062989,1.09886123,657.47,657.38,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715063187,1.09886123,657.46,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715063791,1.09886123,657.46,657.34,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715064092,1.09886123,657.46,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715064487,1.09886123,657.46,657.34,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715065189,1.09886123,657.45,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715065891,1.09886123,657.45,657.36,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715066493,1.09886123,657.45,657.37,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715067092,1.09886123,657.44,657.37,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715067293,1.09886123,657.44,657.38,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715067493,1.09886123,657.44,657.37,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715068590,1.09886123,657.44,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715068789,1.09886123,657.44,657.36,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715070195,1.09886123,657.44,657.35,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715070590,1.09886123,657.44,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715070591,1.09886123,657.44,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715070995,1.09886123,657.43,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715071598,1.09886123,657.43,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715072398,1.09886123,657.43,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715072900,1.09886123,657.42,657.27,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715074602,1.09886123,657.42,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715074802,1.09886123,657.41,657.27,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715075304,1.09886123,657.41,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715075899,1.09886123,657.4,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715076100,1.09886123,657.4,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715077702,1.09886123,657.39,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715079103,1.13609867,657.59,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715079303,1.13609867,657.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715079304,1.13609867,657.59,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715080205,1.13609867,657.59,657.19,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715080599,1.13609867,657.59,657.22,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715080998,1.13609867,657.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715080999,1.09744786,657.58,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715081399,1.09744786,657.58,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715081898,1.09744786,657.58,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715082198,1.09744786,657.58,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715082602,1.09744786,657.58,657.27,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715082802,1.09744786,657.57,657.27,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715083703,1.09744786,657.57,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715084105,1.09744786,657.57,657.18,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715084405,1.09744786,657.57,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715084800,1.09744786,657.57,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715085201,2.23354653,657.56,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715085800,2.23354653,657.56,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715086203,2.23354653,657.56,657.18,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715086806,2.23354653,657.56,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715086807,1.09744786,657.55,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715087403,1.09744786,657.55,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715087609,1.09744786,657.55,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715088004,1.09744786,657.55,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715088005,1.09744786,657.55,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715088210,1.09744786,657.55,657.17,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715088406,1.51479823,657.68,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715088407,1.09744786,657.54,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715089110,1.09744786,657.54,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715090112,1.09744786,657.53,657.2,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715091015,1.09744786,657.53,657.21,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715091813,1.09744786,657.52,657.16,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715092113,1.09744786,657.52,657.14,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715092515,1.09744786,657.52,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715093016,1.09744786,657.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715093315,1.09744786,657.51,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715095012,1.09744786,657.5,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715096713,1.09744786,657.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715099416,1.09744786,657.48,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715100517,1.09744786,657.47,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715102923,1.57185953,657.8,657.08,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715103124,1.13609867,657.8,657.08,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715103425,1.13609867,657.8,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715103623,1.57183936,657.8,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715104127,1.57182234,657.8,657.07,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715104423,1.57187435,657.8,657.08,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715104623,1.13609867,657.8,657.08,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715104824,1.57187435,657.8,657.08,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715105025,1.57187435,657.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715105026,1.69807456,657.79,657.09,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715105324,1.69807456,657.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715105325,2.13384953,657.79,657.11,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715105724,2.13384636,657.79,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715106223,2.13383055,657.79,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715106723,1.69807456,657.79,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715106927,2.13383126,657.79,657.13,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715107124,2.13383126,657.79,657.15,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715107325,1.13609867,657.75,657.14,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715107720,1.13609867,657.75,657.15,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715108919,1.09607456,657.74,657.15,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715109125,1.09607456,657.74,657.29,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715110121,1.09607456,657.74,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715110623,1.13609867,657.72,657.32,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715111225,1.13609867,657.72,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715111826,1.09607456,657.71,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715113932,1.09607456,657.7,657.31,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715114331,1.09607456,657.7,657.24,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715114526,1.09607456,657.7,657.25,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715114929,1.09607456,657.7,657.26,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715115328,1.09607456,657.69,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715115731,0.87189089,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715115932,0.43594535,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715116427,0.43593754,657.67,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715116732,0.43594535,657.68,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715117535,1.13609867,657.6,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715117735,0.43593806,657.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715118030,1.13609867,657.6,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715118428,0.43597821,657.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715118631,0.43596902,657.58,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715118830,0.43596894,657.57,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715119031,1.13609867,657.6,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715119537,1.09607456,657.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1748715120336,1.09607456,657.59,656.49,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715120531,0.43599842,657.58,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715120733,0.43599919,657.57,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715120933,1.09607456,657.59,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715121137,0.43599126,657.58,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715121338,1.09607456,657.59,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715121735,1.13609867,657.5,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715122137,0.43598957,657.49,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715122338,1.13609867,657.5,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715123139,0.43598293,657.49,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715123334,1.13609867,657.5,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715123535,1.09607456,657.48,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715125436,1.09607456,657.47,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715126942,1.09607456,657.46,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715129046,1.09607456,657.45,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748715130045,1.09607456,657.45,656.56,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715130241,1.09607456,657.45,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715131240,1.09607456,657.44,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715131746,0.671,657.43,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715133546,1.09607456,657.42,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715135645,0.671,657.43,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715135646,1.09607456,657.41,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1748715136547,1.09607456,657.41,656.57,0.7866552]
["bitfinex-derivatives","BNBF0:USTF0",1748715137245,1.09607456,657.41,656.58,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715137545,1.09607456,657.41,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715137946,1.09607456,657.41,656.72,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715138342,1.09607456,657.4,656.73,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715139148,1.09607456,657.4,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715139149,1.09607456,657.4,656.6,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715139545,1.09607456,657.4,656.61,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715140147,1.09607456,657.39,656.61,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715140447,1.09607456,657.39,656.62,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715141246,1.09607456,657.39,656.63,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715141647,1.09607456,657.39,656.61,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715141846,1.09607456,657.39,656.62,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715142247,1.09607456,657.39,656.61,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715142444,1.09607456,657.39,656.59,0.78664593]
["bitfinex-derivatives","BNBF0:USTF0",1748715142649,1.09607456,657.38,656.6,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715143548,1.09607456,657.38,656.62,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715144449,1.09607456,657.38,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715144450,1.09607456,657.38,656.64,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715144651,0.671,657.43,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715144652,1.09607456,657.37,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715145450,1.09607456,657.37,656.59,0.78664593]
["bitfinex-derivatives","BNBF0:USTF0",1748715145650,1.09607456,657.37,656.6,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715146052,1.09607456,657.37,656.64,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715146254,1.09607456,657.36,656.64,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715146550,1.09607456,657.36,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715146551,1.09607456,657.36,656.66,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715147351,1.09607456,657.36,656.69,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715147549,1.09607456,657.36,656.67,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715147750,1.09607456,657.36,656.62,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715147946,1.09607456,657.35,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715148150,1.09607456,657.35,656.59,0.78664593]
["bitfinex-derivatives","BNBF0:USTF0",1748715148351,1.09607456,657.35,656.62,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715148949,1.09607456,657.35,656.61,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715149151,1.09607456,657.35,656.65,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715149352,1.09607456,657.35,656.7,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715150049,1.09607456,657.35,656.69,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715150754,0.671,657.43,656.69,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715150755,1.09607456,657.34,656.69,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715151652,1.09607456,657.34,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715151653,1.09607456,657.34,656.7,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715152050,1.09607456,657.33,656.7,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715152253,1.09607456,657.33,656.69,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715153756,1.09607456,657.33,656.68,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715154149,1.09607456,657.32,656.68,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715154550,1.09607456,657.32,656.79,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715155355,0.615,657.31,656.79,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715155655,1.09607456,657.3,656.79,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715156256,1.09607456,657.3,656.78,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715156750,1.09607456,657.3,656.73,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715157454,1.09607456,657.29,656.73,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715157851,1.09607456,657.29,656.8,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715159549,1.09607456,657.28,656.79,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715161356,1.09607456,657.27,656.79,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715161551,1.09607456,657.27,656.8,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715162056,1.09607456,657.27,656.73,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715162856,1.09607456,657.26,656.73,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715163657,1.09607456,657.26,656.71,0.48204184]
["bitfinex-derivatives","BNBF0:USTF0",1748715164351,1.09607456,657.26,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715164653,1.09607456,657.25,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715164858,1.09607456,657.25,656.72,0.48260083]
["bitfinex-derivatives","BNBF0:USTF0",1748715167154,0.615,657.31,656.72,0.48260083]
["bitfinex-derivatives","BNBF0:USTF0",1748715167551,0.43372364,657.42,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715167761,1.09679106,657.41,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715168459,1.09679106,657.41,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715169358,1.09679106,657.41,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715169663,1.13298312,657.32,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715170360,1.13298312,657.32,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715170361,1.13298312,657.32,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715171061,0.672,657.31,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715171263,0.672,657.31,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715171264,0.672,657.31,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715171457,0.672,657.31,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715171859,0.672,657.31,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715172058,1.09679106,657.3,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715172261,1.09679106,657.3,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715172462,1.09679106,657.3,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715172759,1.09679106,657.3,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715173365,1.09679106,657.3,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715174161,1.09679106,657.29,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715174365,1.09679106,657.29,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715174763,1.09679106,657.29,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715175263,1.09679106,657.29,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715175666,1.80498312,657.31,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715175667,1.09679106,657.28,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715176461,1.09679106,657.28,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715177268,1.09679106,657.28,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715177468,1.09679106,657.27,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715178065,1.09679106,657.27,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715178370,1.09679106,657.27,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715179267,1.09679106,657.27,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715179672,1.09679106,657.26,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715180073,1.09679106,657.26,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715180375,1.09679106,657.26,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715181173,1.09679106,657.26,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715181370,1.09679106,657.25,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715181874,1.09679106,657.25,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715182269,1.09679106,657.25,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715182472,1.09679106,657.25,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715183076,1.09679106,657.24,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715183275,1.09679106,657.24,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715183473,1.09679106,657.24,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715183974,1.09679106,657.24,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715184379,1.09679106,657.24,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715184876,1.09679106,657.23,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715185976,1.09679106,657.22,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715186174,1.09679106,657.22,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715187777,1.09679106,657.22,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715188781,1.09679106,657.21,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715189186,1.09679106,657.21,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715190584,1.09679106,657.2,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715190886,1.09679106,657.2,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715192488,1.13298312,657.3,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715192489,1.09679106,657.19,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715193786,1.09679106,657.19,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715194190,1.09679106,657.19,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715194385,1.09679106,657.18,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715195489,1.09679106,657.18,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715195692,1.09679106,657.18,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715195986,1.09679106,657.18,656.61,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715196197,1.09679106,657.18,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748715196198,1.09679106,657.18,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715197191,1.13298312,657.49,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715198991,1.06729518,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715199191,1.58429518,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715199387,2.01937077,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715199794,1.58429518,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715199996,2.01937055,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715200191,2.01924352,657.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715201392,1.06729518,657.47,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715203193,1.06729518,657.46,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1748715204797,1.06729518,657.46,656.67,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715205000,1.06729518,657.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1748715205196,1.06729518,657.45,656.69,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715205400,1.06729518,657.45,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715207697,1.06729518,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715207899,1.06729518,657.44,656.7,0.78722874]
["bitfinex-derivatives","BNBF0:USTF0",1748715208295,1.06729518,657.44,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715209204,1.06729518,657.44,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715209402,1.06729518,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715209603,1.06729518,657.43,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715210105,1.06729518,657.43,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748715210301,1.06729518,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715211100,1.06729518,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715211502,1.06729518,657.42,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715213204,1.06729518,657.41,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715214305,1.06729518,657.41,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715214505,0.517,657.48,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715214506,1.06729518,657.4,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715216009,1.06729518,657.4,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715216209,1.06729518,657.39,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715217210,1.06729518,657.39,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715217506,1.06729518,657.38,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715217810,1.06729518,657.38,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715218207,1.06729518,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715218208,1.06729518,657.38,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715218714,1.06729518,657.38,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715218907,1.06729518,657.37,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715220110,1.06729518,657.37,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715220714,1.06729518,657.36,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715221312,1.06729518,657.36,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715221510,1.06729518,657.36,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715222215,1.06729518,657.36,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715223213,1.06729518,657.36,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715223416,1.06729518,657.35,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715223910,1.06729518,657.35,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715224314,1.06729518,657.35,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715225017,1.06729518,657.34,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715225217,1.06729518,657.34,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715226024,0.673,657.33,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715226223,0.673,657.33,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715226922,1.06729518,657.32,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715227118,1.06729518,657.32,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715227523,1.06729518,657.32,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715228221,1.06729518,657.32,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715228922,0.673,657.33,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715229323,0.673,657.33,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715230023,0.673,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715230226,0.673,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715230227,0.673,657.33,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715231326,0.673,657.33,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715231523,0.673,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715231524,0.673,657.33,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715231721,0.673,657.33,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715231925,0.673,657.33,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715233726,0.673,657.33,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715234022,1.06424679,657.32,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715234226,1.06424679,657.32,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715236229,1.06424679,657.32,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715236930,0.673,657.33,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715238333,0.673,657.33,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715241033,1.06457424,657.32,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715241233,1.06457424,657.32,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715242332,1.06457424,657.32,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715242531,1.06457424,657.32,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715243129,1.06457424,657.31,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715243332,1.06457424,657.31,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715244137,1.06457424,657.31,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715244335,1.06457424,657.31,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715245029,1.13298312,657.5,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715245235,1.13298312,657.5,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715245630,1.13298312,657.5,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715246432,1.13298312,657.5,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715246634,1.13298312,657.5,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715246834,0.508,657.49,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715247334,1.06496759,657.48,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715247636,1.06496759,657.48,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715248036,1.06496759,657.48,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715248637,1.06496759,657.48,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715249540,1.06496759,657.48,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715249944,1.06496759,657.47,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715250638,1.06496759,657.47,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715251638,1.06496759,657.47,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715252243,1.06496759,657.46,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715252544,1.06496759,657.46,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715253443,1.06496759,657.46,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715253743,1.06496759,657.46,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715254140,1.06496759,657.46,656.78,0.78719165]
["bitfinex-derivatives","BNBF0:USTF0",1748715254539,1.06496759,657.45,656.78,0.78719165]
["bitfinex-derivatives","BNBF0:USTF0",1748715256148,1.06496759,657.45,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715256350,1.06496759,657.44,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715257247,1.06496759,657.44,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715257649,1.06496759,657.44,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715258047,1.06496759,657.44,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1748715258048,1.06496759,657.44,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715258453,1.06496759,657.43,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715259155,1.06496759,657.43,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715259453,1.06496759,657.43,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715260153,1.06496759,657.43,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715260754,1.06496759,657.42,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715261647,1.06496759,657.42,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715261851,1.06496759,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715263554,0.63,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715264251,0.63,657.41,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715264454,0.63,657.41,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715264650,0.63,657.41,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715265654,0.63,657.41,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715266155,0.63,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715274561,0.63,657.41,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715277164,0.63,657.41,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715277567,0.63,657.41,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715278568,0.63,657.41,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715278970,0.63,657.41,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715279171,0.63,657.41,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715279369,0.63,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715279370,0.63,657.41,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715279669,0.63,657.41,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715280070,0.63,657.41,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715280569,0.63,657.41,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715280769,0.63,657.41,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715283673,0.63,657.41,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715284477,1.05895035,657.52,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715284674,1.05895035,657.52,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715284973,1.05895035,657.52,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715285376,1.05895035,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715285773,1.05895035,657.51,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715286177,1.05895035,657.51,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715286671,1.05895035,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715286672,1.05895035,657.51,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715287572,1.05895035,657.5,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715288474,0.673,657.49,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715289180,1.05895035,657.48,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715290579,1.05895035,657.48,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715290781,1.05895035,657.47,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715292583,1.05895035,657.46,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715294582,1.05895035,657.46,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715295184,1.05895035,657.45,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715295379,1.05895035,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715297383,1.05895035,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715298782,1.05895035,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715300186,1.05895035,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715302082,1.05895035,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715304282,1.05895035,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715305786,0.673,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715307488,1.06016918,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715309987,1.06016918,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715311790,1.06016918,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715313090,1.06016918,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715313293,1.66316918,657.45,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715314394,1.66316918,657.45,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715314594,1.06016918,657.44,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715317595,1.06016918,657.43,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715317790,1.06016918,657.43,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715318296,1.06016918,657.43,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715318696,1.06016918,657.43,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715318894,1.06016918,657.42,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715319097,1.06016918,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715319298,1.06016918,657.42,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715320093,1.06016918,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715320815,1.06016918,657.42,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715320997,1.06016918,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715321199,1.06016918,657.42,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715321901,1.06016918,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715322102,0.603,657.45,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715323802,1.06066977,657.44,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715324403,1.06066977,657.44,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715325902,0.43375418,657.54,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715326304,1.06083715,657.43,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715327400,1.06083715,657.42,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715327606,1.06083715,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715328802,1.06083715,657.42,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715329202,1.06083715,657.41,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715329504,1.06083715,657.41,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715331008,1.06083715,657.4,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715332008,1.06083715,657.4,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715332308,1.06083715,657.4,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715332509,0.674,657.5,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715332909,0.674,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715332910,0.674,657.5,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715333111,0.674,657.5,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715333709,1.06243118,657.49,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715334412,1.06243118,657.49,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715336110,1.06243118,657.48,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715337412,1.06243118,657.48,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715337909,1.06243118,657.47,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715338710,1.06243118,657.47,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715338914,1.06243118,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715339109,1.06243118,657.47,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715339309,1.06243118,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715340509,1.06243118,657.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715341714,1.06243118,657.46,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715342513,1.06243118,657.45,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715343014,1.06243118,657.45,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715344715,1.06243118,657.45,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715344911,1.06243118,657.44,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715346716,1.06243118,657.43,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715348516,1.06243118,657.42,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715348713,1.06243118,657.42,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715348917,1.06243118,657.42,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715349116,1.06243118,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715350520,1.06243118,657.41,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715352018,1.06243118,657.41,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715352522,1.06243118,657.4,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715352722,1.06243118,657.4,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715354625,1.06243118,657.4,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715354822,1.06243118,657.39,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715356324,0.58,657.38,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715356924,0.58,657.38,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715358027,1.06243118,657.37,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715358628,1.06243118,657.37,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715359923,1.06243118,657.36,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715360421,1.06243118,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715360422,1.06243118,657.36,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715361628,1.06243118,657.36,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715361822,1.06243118,657.35,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715362424,1.06243118,657.35,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715362826,1.06243118,657.35,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715363533,1.06243118,657.34,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715365838,1.06243118,657.33,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715366839,1.06243118,657.33,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715367034,1.06243118,657.32,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715367533,1.06243118,657.32,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715367534,1.06243118,657.32,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715368534,1.06243118,657.31,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715369440,1.06243118,657.3,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715370237,1.06243118,657.3,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715371335,1.06243118,657.3,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715371639,0.58,657.38,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715372439,0.58,657.38,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715372940,0.58,657.38,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715373435,0.58,657.38,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715373837,1.06167604,657.37,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715375941,1.06167604,657.36,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715377541,1.06167604,657.35,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715379338,1.06167604,657.35,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715379741,1.06167604,657.34,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715379941,1.06167604,657.34,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715379942,1.06167604,657.34,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715382039,1.06167604,657.33,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715383345,1.06167604,657.33,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715384747,1.06167604,657.32,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715385741,1.06167604,657.32,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715386641,1.06167604,657.31,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715388043,1.06167604,657.31,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715388844,0.666,657.46,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715389045,0.666,657.46,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715390343,0.666,657.46,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715390846,1.06135288,657.45,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715393047,1.06135288,657.44,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715393448,1.06135288,657.44,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715393642,1.06135288,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715393643,1.06135288,657.44,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715394344,1.06135288,657.43,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715395643,1.06135288,657.43,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715396349,1.06135288,657.42,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715396545,1.06135288,657.42,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715396944,1.06135288,657.42,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715397147,1.06135288,657.42,656.68,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715397449,1.06135288,657.42,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715397647,1.06135288,657.42,656.66,0.7872473]
["bitfinex-derivatives","BNBF0:USTF0",1748715397851,1.06135288,657.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715399752,1.06135288,657.4,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715401756,1.06135288,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715403354,1.06135288,657.39,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715403551,1.06135288,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715403552,1.06135288,657.39,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715403758,1.06135288,657.38,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715403958,1.06135288,657.38,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715404555,1.06135288,657.38,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715405261,1.06135288,657.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715405262,1.06135288,657.38,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715405455,1.06135288,657.38,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715406163,1.06135288,657.37,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715406462,1.06135288,657.37,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715406662,1.06135288,657.37,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715408261,0.633,657.36,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715408662,0.633,657.36,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1748715408663,1.69435288,657.36,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715408858,1.69435288,657.36,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715409063,1.69435288,657.36,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715409265,1.69435288,657.36,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715410464,1.69435288,657.36,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715410660,1.06135288,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715411766,1.06135288,657.35,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715412664,1.06135288,657.34,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715413266,1.06135288,657.34,656.67,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715413467,1.06135288,657.34,656.69,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715413666,1.06135288,657.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715414162,1.06135288,657.34,656.7,0.78722874]
["bitfinex-derivatives","BNBF0:USTF0",1748715414667,1.06135288,657.33,656.7,0.78722874]
["bitfinex-derivatives","BNBF0:USTF0",1748715415968,1.06135288,657.32,656.7,0.78722874]
["bitfinex-derivatives","BNBF0:USTF0",1748715417067,1.06135288,657.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715417663,0.633,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748715417664,1.06135288,657.31,656.7,0.78722874]
["bitfinex-derivatives","BNBF0:USTF0",1748715419069,1.06135288,657.31,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715419271,1.06135288,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715420773,1.06135288,657.31,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748715421074,1.06135288,657.3,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748715421575,1.06135288,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715423175,1.06135288,657.3,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715423375,1.06135288,657.29,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715424477,1.06135288,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715424478,1.06135288,657.29,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715425377,1.06135288,657.28,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715426375,1.06135288,657.28,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715427081,1.06135288,657.28,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715427276,1.13659383,657.5,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715427484,1.13659383,657.5,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715428377,1.13659383,657.5,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715428581,1.13659383,657.5,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715429083,0.511,657.49,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715429281,1.56880139,657.49,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715429478,1.56880139,657.49,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715430484,2.00289652,657.49,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715430684,1.56880139,657.49,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715430884,1.05780139,657.48,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715431284,1.05780139,657.48,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715431684,1.05780139,657.48,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715432486,1.05780139,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715433581,1.05780139,657.46,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715435485,1.05780139,657.45,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715436389,1.05780139,657.45,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715436786,1.05780139,657.44,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715437491,1.05780139,657.44,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715438391,1.05780139,657.44,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715438590,1.05780139,657.43,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715439093,1.05780139,657.43,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715439392,1.05780139,657.43,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715439588,1.05780139,657.43,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715439986,1.05780139,657.42,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715441393,1.05780139,657.42,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715442191,1.05780139,657.41,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715443496,1.05780139,657.41,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715444492,1.05780139,657.4,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715445591,1.05780139,657.4,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715445894,0.552,657.39,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715446595,1.05780139,657.38,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715447195,1.05780139,657.38,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715447396,1.05780139,657.38,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715448394,1.05780139,657.37,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715449097,1.05780139,657.37,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715449496,1.05780139,657.37,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715449691,1.05780139,657.37,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715450393,1.05780139,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715450394,1.05780139,657.37,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715450599,1.05780139,657.37,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715450997,1.05780139,657.36,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715451198,1.05780139,657.36,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715451396,1.05780139,657.36,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715452501,1.05780139,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715453102,1.05780139,657.35,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715453403,1.05780139,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715453703,1.05780139,657.35,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715453902,1.05780139,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715453903,1.05780139,657.35,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715454205,1.05780139,657.35,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715454400,1.05780139,657.35,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715454596,0.552,657.39,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715454797,0.552,657.39,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715455104,0.552,657.39,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715455305,0.552,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748715455306,0.552,657.39,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715455799,1.05735276,657.38,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715457506,1.05735276,657.38,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715457708,1.05735276,657.37,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715457907,1.05735276,657.37,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715458205,1.05735276,657.37,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715458406,1.05735276,657.37,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715458606,1.05735276,657.37,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715459107,1.05735276,657.37,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715459803,0.552,657.39,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715460007,0.552,657.39,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715460214,0.552,657.39,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715460507,0.552,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715462707,1.05657511,657.38,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715462908,1.05657511,657.38,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715463507,1.05657511,657.38,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715464111,1.05657511,657.38,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715464514,1.05657511,657.38,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715464708,1.05657511,657.38,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715465212,0.552,657.39,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715466109,0.552,657.39,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715466614,0.552,657.39,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715467816,0.552,657.39,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715468218,0.552,657.39,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715468613,0.552,657.39,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715469014,0.552,657.39,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715469215,0.552,657.39,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715469216,0.552,657.39,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715469618,0.552,657.39,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715469813,0.43322932,657.52,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715470512,0.43322932,657.52,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715470718,0.43322932,657.52,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715471118,0.43322932,657.52,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715471720,1.05643634,657.51,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715471923,1.05643634,657.51,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715472220,1.05643634,657.51,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715472221,0.674,657.5,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715472520,0.674,657.5,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715472920,1.05643634,657.49,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715474717,1.05643634,657.48,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715475419,1.05643634,657.48,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715475615,1.05643634,657.48,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715476321,1.05643634,657.48,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715476322,1.05643634,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715477422,1.05643634,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715477614,1.05643634,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715478317,1.05643634,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715478518,1.05643634,657.46,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715479322,1.05643634,657.46,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715479622,1.05643634,657.46,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715479623,1.05643634,657.46,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715479822,1.05643634,657.46,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715480021,1.05643634,657.46,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715480322,1.05643634,657.45,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715480522,1.05643634,657.45,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715480722,1.05643634,657.45,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715481120,1.05643634,657.45,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715481323,1.05643634,657.45,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715481716,1.05643634,657.45,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715481915,1.05643634,657.45,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715482425,1.05643634,657.45,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715482825,1.05643634,657.45,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715483026,0.674,657.5,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715483527,0.674,657.5,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715484826,0.674,657.5,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715485223,1.05566661,657.49,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715485427,1.05566661,657.49,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715486025,1.05566661,657.49,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715487831,1.05566661,657.48,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715488226,1.05566661,657.48,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715488227,1.05566661,657.48,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715489632,1.05566661,657.47,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715491328,1.05566661,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715491736,1.05566661,657.47,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715491930,0.674,657.5,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715492134,0.674,657.5,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715492534,0.674,657.5,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715493332,1.05450638,657.49,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715494640,1.05450638,657.49,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715495235,0.43322932,657.52,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715495236,1.05450638,657.48,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715496041,1.05450638,657.48,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715496738,0.43322932,657.52,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715497336,0.43322932,657.52,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715497541,0.43322932,657.52,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715498139,0.43322932,657.52,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715498342,1.05453864,657.51,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715499042,1.05453864,657.51,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715499238,1.05453864,657.51,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715500539,1.05453864,657.5,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715502641,1.05453864,657.49,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715504143,1.05453864,657.48,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715505748,1.05453864,657.48,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715506450,1.05453864,657.47,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715506850,1.05453864,657.47,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715507448,1.05453864,657.47,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715508148,1.05453864,657.46,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715509149,1.05453864,657.46,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715509755,1.05453864,657.46,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715510153,1.05453864,657.45,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715510349,1.05453864,657.45,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715512050,1.05453864,657.44,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715512453,1.05453864,657.44,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715513355,1.05453864,657.44,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715514057,1.05453864,657.43,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715514453,1.05453864,657.43,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715515760,1.05453864,657.43,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715516056,0.43322932,657.52,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715516260,0.43322932,657.52,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715516655,0.43322932,657.52,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715516854,0.43322932,657.52,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715517055,0.43322932,657.52,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715517961,1.05576992,657.51,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715518558,1.05576992,657.51,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715519464,1.05576992,657.5,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715519668,1.05576992,657.5,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715520362,1.05576992,657.5,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715520666,1.05576992,657.5,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715520667,1.05576992,657.5,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715520864,1.05576992,657.49,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715521166,1.05576992,657.49,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715521367,1.05576992,657.49,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715521969,0.43322932,657.52,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715521970,1.05576992,657.48,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715522264,1.05576992,657.48,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715522469,1.05576992,657.48,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715523264,1.05576992,657.48,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715523967,1.05576992,657.47,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715524365,1.05576992,657.47,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715524366,1.05576992,657.47,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715524566,1.05576992,657.47,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715524567,1.05576992,657.47,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715525172,1.05576992,657.46,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715525367,1.05576992,657.46,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715525968,1.05576992,657.46,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715527169,0.646,657.45,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715527373,1.70176992,657.45,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715527673,1.70176992,657.45,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715528371,1.70176992,657.45,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715529375,1.05576992,657.44,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715530276,1.05576992,657.44,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715530575,1.05576992,657.44,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715531671,1.05576992,657.44,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715531876,1.05576992,657.44,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715532470,1.05576992,657.43,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715532871,1.05576992,657.43,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715533678,1.05576992,657.42,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715534976,1.05576992,657.42,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715535378,1.05576992,657.41,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715536777,1.05576992,657.4,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715537482,1.05576992,657.4,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715539275,1.05576992,657.39,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715540082,1.05576992,657.39,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715540383,1.05576992,657.38,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715541483,1.05576992,657.38,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715541877,1.05576992,657.38,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715542078,1.05576992,657.38,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715542283,1.05576992,657.37,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715542478,1.05576992,657.37,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715543079,1.05576992,657.37,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715544086,1.05576992,657.36,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715545189,0.497,657.35,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715545582,0.497,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715545583,0.497,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715546284,0.497,657.35,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715547085,0.497,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715548491,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715549992,0.497,657.35,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715551192,0.497,657.35,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715551487,0.497,657.35,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715552194,0.497,657.35,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715552392,0.497,657.35,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715552593,0.497,657.35,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715552890,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715553295,0.497,657.35,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715554896,0.497,657.35,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715555099,0.497,657.35,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715555995,0.497,657.35,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715556597,0.497,657.35,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715557195,0.497,657.35,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715557702,0.497,657.35,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715558199,0.497,657.35,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715558400,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715559203,0.497,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715560902,0.497,657.35,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715561105,0.497,657.35,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715561402,0.497,657.35,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715561596,0.497,657.35,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715561800,0.497,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715561801,0.497,657.35,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715562503,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715562699,0.497,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715565406,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715565706,0.497,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715565707,0.497,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715565908,0.497,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715567107,0.497,657.35,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715567305,0.497,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715567607,0.497,657.35,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715569110,0.497,657.35,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715569807,0.497,657.35,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1748715569808,0.497,657.35,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715570909,0.497,657.35,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715572209,0.497,657.35,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715572810,0.497,657.35,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715573305,0.497,657.35,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715574012,0.497,657.35,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715574213,0.497,657.35,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715575310,0.43322932,657.52,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715576714,1.05391737,657.51,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715576914,1.05391737,657.51,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715577515,1.05391737,657.51,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715579015,0.43322932,657.52,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715579016,1.65591737,657.5,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715579414,1.65591737,657.5,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715579614,1.65591737,657.5,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715580018,1.05391737,657.49,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715580819,1.05391737,657.49,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715581814,1.05391737,657.48,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715583719,1.05391737,657.47,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715584318,1.05391737,657.47,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715584620,1.05391737,657.47,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715585215,1.05391737,657.46,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715586020,1.05391737,657.46,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715586616,1.05391737,657.46,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715587120,0.602,657.5,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715587121,1.05391737,657.45,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715588216,1.05391737,657.45,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715589224,1.05391737,657.44,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715589426,1.05391737,657.44,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715590225,1.05391737,657.43,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715590425,1.05391737,657.43,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715590426,1.05391737,657.43,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715591528,1.05391737,657.43,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715592721,1.05391737,657.43,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715593628,0.602,657.5,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715593629,1.05391737,657.42,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715594128,1.05391737,657.42,657.31,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715594330,1.05391737,657.42,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715595131,0.602,657.5,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715596525,1.05351652,657.49,657.34,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715597731,1.05351652,657.49,657.35,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715598327,1.05351652,657.48,657.35,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715599336,1.05351652,657.48,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715599635,1.05351652,657.48,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715600234,1.05351652,657.48,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715600433,1.05351652,657.47,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715600632,1.05351652,657.47,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715600828,1.05351652,657.47,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715601237,1.05351652,657.47,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715601437,1.05351652,657.47,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715602331,1.05351652,657.47,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715602838,1.05351652,657.46,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715604837,1.05351652,657.45,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715605641,1.05351652,657.45,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715605840,1.05351652,657.45,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715606237,1.05351652,657.44,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715606442,1.05351652,657.44,656.85,0.78715919]
["bitfinex-derivatives","BNBF0:USTF0",1748715606641,1.05351652,657.44,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715608443,1.05351652,657.43,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715609944,1.54251652,657.42,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715611144,1.54251652,657.42,656.85,0.78715919]
["bitfinex-derivatives","BNBF0:USTF0",1748715611338,1.05351652,657.41,656.85,0.78715919]
["bitfinex-derivatives","BNBF0:USTF0",1748715611538,1.05351652,657.41,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715612843,1.05351652,657.4,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715614943,1.05351652,657.39,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715615540,1.05351652,657.39,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715616246,1.05351652,657.39,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715616539,0.489,657.42,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715616744,0.489,657.42,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715616945,0.489,657.42,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715618847,0.489,657.42,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715618848,0.489,657.42,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715619148,1.05291991,657.41,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715619443,1.05291991,657.41,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715620649,1.05291991,657.41,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715620849,1.05291991,657.41,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715621549,0.489,657.42,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715622242,0.489,657.42,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715624550,0.489,657.42,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715624950,0.43227297,657.56,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715625148,1.05252481,657.41,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715626053,1.05252481,657.41,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715626253,1.05252481,657.41,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715626852,1.05252481,657.41,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715627152,1.05252481,657.41,657.24,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715627351,0.43227297,657.56,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715628948,0.43227297,657.56,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715629148,0.43227297,657.56,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715629353,0.43227297,657.56,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715629551,0.43227297,657.56,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715629847,0.43227297,657.56,657.31,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715629848,1.05217884,657.55,657.31,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715630054,1.05217884,657.55,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715630852,1.05217884,657.55,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715632150,1.05217884,657.54,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715632556,1.05217884,657.54,657.29,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715634457,1.05217884,657.53,657.3,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715635559,1.05217884,657.53,657.31,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715636057,1.05217884,657.52,657.31,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715636956,1.05217884,657.52,657.35,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715637257,1.05217884,657.51,657.35,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715639956,1.05217884,657.5,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715641658,1.05217884,657.49,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715643158,1.05217884,657.49,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715643360,1.05217884,657.49,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715643659,1.05217884,657.48,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715644961,1.05217884,657.48,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715645162,1.05217884,657.47,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715647260,1.05217884,657.46,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715648762,1.05217884,657.45,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715652272,1.05217884,657.44,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715653075,1.05217884,657.44,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715654475,1.05217884,657.43,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715655871,1.05217884,657.42,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715657576,1.05217884,657.41,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715659678,0.43227297,657.56,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715660880,1.13659383,657.6,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715661875,1.04789487,657.59,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715663983,1.04789487,657.58,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715666279,1.04789487,657.57,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715667383,1.04789487,657.56,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715669083,1.13659383,657.6,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715669084,1.04789487,657.55,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715670683,1.04789487,657.54,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715671882,1.04789487,657.53,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715673582,1.04789487,657.52,657.37,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715673984,1.04789487,657.52,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715674883,1.04789487,657.51,657.32,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715675083,1.04789487,657.51,656.86,0.41384291]
["bitfinex-derivatives","BNBF0:USTF0",1748715675084,1.04789487,657.51,657.3,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715676384,0.43072257,657.67,657.3,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715676385,1.04789487,657.5,657.3,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715678384,1.04789487,657.49,657.3,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715679189,1.04789487,657.49,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715680089,1.04789487,657.49,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715680289,1.04789487,657.49,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715680490,1.04789487,657.48,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715680684,1.04789487,657.48,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748715680685,1.04789487,657.48,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715681190,1.04789487,657.48,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715681387,1.04789487,657.48,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715682392,1.04789487,657.47,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715682594,1.04789487,657.47,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715683189,1.04789487,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715683394,1.04789487,657.47,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715683595,1.04789487,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715683992,1.04789487,657.47,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715684195,0.566,657.72,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715684393,0.566,657.72,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715684589,0.566,657.72,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715684792,0.566,657.72,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715685294,0.566,657.72,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715685492,0.566,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715685693,1.04219363,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715685994,1.04219363,657.71,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715686393,1.04219363,657.71,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715686593,1.04219363,657.71,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715687390,1.04219363,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715687589,1.04219363,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715689395,1.04219363,657.69,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715691798,1.04219363,657.68,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715693203,1.04219363,657.68,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715693595,1.04219363,657.67,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715693897,0.494,657.66,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715694298,0.494,657.66,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715695905,1.04219363,657.65,657.23,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715696905,1.04219363,657.65,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715697300,1.04219363,657.64,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715698808,1.04219363,657.63,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715700506,1.04219363,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715700507,1.04219363,657.62,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715701612,1.04219363,657.62,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715701912,1.04219363,657.61,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715703012,1.04219363,657.61,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715703213,1.04219363,657.6,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715703407,1.04219363,657.6,657.28,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715703910,1.04219363,657.6,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715704117,1.04219363,657.6,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715704513,0.494,657.66,657.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715705610,0.494,657.66,657.34,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715706212,1.03666229,657.65,657.34,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715706407,1.03666229,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715708014,1.03666229,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715709517,0.494,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715711618,1.03581387,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715713719,0.494,657.66,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715716122,0.494,657.66,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715716617,0.494,657.66,657.27,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715717122,0.494,657.66,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715717323,1.03565049,657.65,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715717518,1.03565049,657.65,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715718224,1.03565049,657.65,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715719026,1.03565049,657.65,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715719027,1.03565049,657.65,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715719825,1.03565049,657.65,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715720026,2.27219734,658.32,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715720027,1.03565049,657.64,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715720926,1.03565049,657.64,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715721127,1.03565049,657.64,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715721425,1.03565049,657.63,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715721627,1.03565049,657.63,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715721921,1.03565049,657.63,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715722529,1.03565049,657.63,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715723027,1.03565049,657.62,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715723228,1.03565049,657.62,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715723424,0.674,657.61,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715723628,0.674,657.61,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715724028,0.674,657.61,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715724430,0.674,657.61,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715724932,0.674,657.61,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715725233,1.03565049,657.6,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715725429,1.03565049,657.6,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715725928,1.03565049,657.6,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715726535,1.03565049,657.6,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715727136,1.03565049,657.59,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715727436,1.03565049,657.59,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715728437,1.03565049,657.59,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715728732,1.03565049,657.58,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715729038,1.03565049,657.58,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715729337,1.03565049,657.58,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715730138,1.03565049,657.58,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715730633,1.03565049,657.58,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715730837,1.03565049,657.57,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715731835,1.03565049,657.57,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715732032,1.03565049,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715732237,1.03565049,657.56,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715734734,1.03565049,657.55,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715735934,1.03565049,657.54,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715738343,1.03565049,657.53,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715740543,1.03565049,657.52,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715742438,1.03565049,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715743746,1.03565049,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715745747,1.70965049,657.49,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715747143,1.03565049,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715748643,1.03565049,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715749148,1.03565049,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715749350,1.03565049,657.47,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715750245,1.03565049,657.48,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715750449,1.03565049,657.48,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715750744,1.03565049,657.48,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715751152,1.03565049,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715752451,1.03565049,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715754152,1.03565049,657.48,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715756352,1.03565049,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715758557,1.03565049,657.72,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715759859,1.03565049,657.71,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715760660,0.63,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715761061,1.03565049,657.69,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715761659,1.03565049,657.69,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715762057,1.03565049,657.69,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715762261,1.03565049,657.69,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715762458,1.03565049,657.69,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715762662,1.03565049,657.69,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715763065,1.03565049,657.68,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715763464,1.03565049,657.68,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715764559,1.03565049,657.68,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715764759,1.03565049,657.68,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715765459,1.03565049,657.67,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715766465,1.03565049,657.66,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715766667,1.03565049,657.66,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715767466,1.03565049,657.66,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715767666,1.03565049,657.66,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715768165,1.03565049,657.65,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715769263,1.03565049,657.65,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715769465,1.03565049,657.65,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715770363,1.03565049,657.64,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715772265,1.03565049,657.63,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715773471,1.03565049,657.62,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715775073,1.03565049,657.61,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715777073,1.03565049,657.6,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715778675,0.63,657.7,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715778676,1.03565049,657.59,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715780281,1.03565049,657.59,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715780782,1.03565049,657.58,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715780979,1.03565049,657.58,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715780980,1.03565049,657.58,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715781583,1.03565049,657.58,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715782578,1.03565049,657.57,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715784084,1.03565049,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715784085,1.03565049,657.57,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715784279,1.03565049,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715784280,1.03565049,657.57,657.26,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715784487,1.03565049,657.57,657.25,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715784881,1.03565049,657.57,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715784882,1.03565049,657.57,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715785186,1.03565049,657.56,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715785386,1.03565049,657.56,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715785686,1.03565049,657.56,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715785986,1.03565049,657.56,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715786685,1.03565049,657.56,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715786885,1.03565049,657.55,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715788386,0.506,657.54,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715788983,1.03565049,657.53,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715790987,1.03565049,657.52,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715791587,1.03565049,657.52,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715792082,1.03565049,657.52,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715792789,1.03565049,657.51,657.0,0.78708968]
["bitfinex-derivatives","BNBF0:USTF0",1748715793183,1.03565049,657.51,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715794184,1.03565049,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715794689,1.03565049,657.5,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715794890,1.03565049,657.5,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715795190,1.03565049,657.5,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715795587,1.03565049,657.5,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715795994,1.03565049,657.5,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715795995,1.03565049,657.5,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715796195,1.03565049,657.49,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715796387,1.03565049,657.49,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715796792,1.03565049,657.49,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715797592,1.03565049,657.48,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715797790,1.03565049,657.48,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715798795,1.03565049,657.47,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715798989,1.03565049,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715798990,1.03565049,657.47,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715799190,1.03565049,657.47,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715799391,1.03565049,657.47,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715799591,1.03565049,657.47,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715799592,1.03565049,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715800095,1.03565049,657.47,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715800490,1.03565049,657.46,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715800990,1.03565049,657.46,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715801396,1.03565049,657.46,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715801596,1.03565049,657.45,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715801997,0.565,657.44,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715802198,0.565,657.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715803495,1.03565049,657.43,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715805800,1.03565049,657.42,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715807602,1.03565049,657.41,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715809006,1.03565049,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715810798,1.03565049,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715812006,1.03565049,657.39,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715812306,1.03565049,657.38,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715813002,1.03565049,657.38,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715813603,1.03565049,657.38,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715813807,1.03565049,657.37,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715814408,1.03565049,657.37,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715815108,1.03565049,657.37,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715816510,1.03565049,657.36,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715817411,1.03565049,657.36,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715817809,0.571,657.43,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715818411,0.571,657.43,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715819409,0.571,657.43,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715819613,1.04108038,657.42,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715820612,1.04108038,657.42,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715821415,1.04108038,657.41,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715821714,1.04108038,657.41,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715822710,1.04108038,657.41,657.19,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715823509,1.04108038,657.41,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715823815,1.04108038,657.4,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715824415,1.04108038,657.4,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715824618,1.04108038,657.4,657.2,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715824811,1.04108038,657.4,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715825413,1.04108038,657.4,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715825611,1.04108038,657.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715828022,1.04108038,657.38,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1748715829220,1.04108038,657.38,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715829420,1.04108038,657.38,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715830017,1.04108038,657.37,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715830619,1.04108038,657.37,656.46,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715830620,1.04108038,657.37,656.68,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715830816,1.04108038,657.37,656.46,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715830817,1.04108038,657.37,656.67,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715831020,1.04108038,657.37,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715831221,1.04108038,657.37,656.46,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715831222,1.04108038,657.37,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715831417,1.04108038,657.37,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715832117,1.04108038,657.36,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715832517,1.04108038,657.36,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715832720,1.04108038,657.36,656.04,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715832721,1.04108038,657.36,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715833422,1.04108038,657.36,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715833722,1.04108038,657.36,656.33,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715833723,1.04108038,657.35,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715834518,1.04108038,657.35,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715835317,1.04108038,657.35,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715835717,1.04108038,657.34,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715836528,1.04108038,657.34,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715837517,1.04108038,657.33,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715837917,1.04108038,657.33,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715839227,0.571,657.43,656.04,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715839228,1.04108038,657.32,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715840823,1.04108038,657.31,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715841223,1.04108038,657.31,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715841827,1.04108038,657.31,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715842925,1.04108038,657.3,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715844230,1.04108038,657.29,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715845930,1.04108038,657.29,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715846130,1.04108038,657.29,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715846331,1.04108038,657.29,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715846729,0.459,657.28,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715846934,1.50008038,657.28,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715848431,1.50008038,657.28,656.55,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715848432,0.459,657.28,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715848632,0.459,657.28,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715849235,0.459,657.28,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715850940,0.459,657.28,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715851137,0.459,657.28,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715852834,1.04015684,657.27,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715853035,1.04015684,657.27,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715853238,1.04015684,657.27,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715853540,1.04015684,657.27,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715854741,1.04015684,657.27,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715854941,0.459,657.28,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715856543,0.459,657.28,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715858546,1.04002179,657.27,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715859044,1.04002179,657.27,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715859246,1.04002179,657.27,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715859642,1.04002179,657.27,656.36,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715859643,1.04002179,657.27,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715859843,1.04002179,657.26,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715860243,1.04002179,657.26,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715860943,1.04002179,657.26,656.34,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715860944,1.04002179,657.26,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715861343,1.04002179,657.26,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715861548,1.04002179,657.26,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715861945,1.04002179,657.25,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715862148,1.04002179,657.25,656.03,3.79244936]
["bitfinex-derivatives","BNBF0:USTF0",1748715862149,1.04002179,657.25,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715862449,1.04002179,657.25,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715863550,1.04002179,657.24,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715864546,1.04002179,657.24,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715865451,1.04002179,657.24,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715865751,1.04002179,657.23,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715866651,1.04002179,657.23,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715867647,1.56757165,657.43,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715868746,1.56757165,657.43,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715869150,1.56757165,657.43,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715869749,0.674,657.42,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715869952,1.71357405,657.42,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715870254,1.71357405,657.42,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715872157,1.71357405,657.42,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715872456,1.03957405,657.41,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715874460,0.674,657.42,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715874461,1.03957405,657.4,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715875959,1.03957405,657.39,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715877264,1.03957405,657.39,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715877757,1.03957405,657.38,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715878559,1.03957405,657.38,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715878759,1.03957405,657.38,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715879164,1.03957405,657.37,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715879364,1.03957405,657.37,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715879565,1.03957405,657.37,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715880259,1.03957405,657.37,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715881065,1.03957405,657.36,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715882267,1.03957405,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715882469,1.03957405,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715884069,1.03957405,657.34,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715884570,1.03957405,657.34,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715885165,1.03957405,657.34,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715885871,1.03957405,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715886365,1.03957405,657.33,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715886568,1.03957405,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715887472,1.03957405,657.33,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715888368,1.03957405,657.33,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715888567,1.03957405,657.33,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715889074,1.03957405,657.32,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715889374,1.03957405,657.32,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715890477,1.03957405,657.32,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715891070,1.03957405,657.31,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715893575,1.03957405,657.31,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715893774,1.03957405,657.3,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715893973,1.03957405,657.3,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715894172,1.03957405,657.3,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715895073,1.03957405,657.3,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715895869,1.03957405,657.29,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715896374,1.03957405,657.29,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715897171,1.03957405,657.28,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715897775,1.03957405,657.28,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715898975,1.03957405,657.27,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715899183,1.03957405,657.27,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715900484,1.03957405,657.27,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715900780,1.03957405,657.26,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715901981,1.03957405,657.26,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715902783,1.03957405,657.25,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715903681,1.03957405,657.25,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715903881,1.03957405,657.25,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715904080,1.03957405,657.25,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715904681,1.03957405,657.25,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715904887,1.03957405,657.24,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715906489,1.03957405,657.23,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715906887,1.03957405,657.23,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715907587,1.03957405,657.23,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715907789,1.03957405,657.22,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715908193,1.03957405,657.22,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715909092,1.03957405,657.22,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715909292,1.03957405,657.22,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715909694,1.03957405,657.22,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715909890,1.03957405,657.21,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715910589,1.03957405,657.21,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715911293,1.03957405,657.2,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715911491,1.03957405,657.2,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715912590,1.03957405,657.2,656.24,0.41456308]
["bitfinex-derivatives","BNBF0:USTF0",1748715912591,1.03957405,657.2,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715913295,1.03957405,657.2,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715913690,1.03957405,657.19,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715914494,1.03957405,657.19,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715914691,1.03957405,657.18,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715915697,1.03957405,657.18,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715916799,1.03957405,657.17,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715916999,1.03957405,657.17,656.4,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715917299,1.03957405,657.17,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1748715917896,1.03957405,657.17,656.41,0.78736329]
["bitfinex-derivatives","BNBF0:USTF0",1748715918193,1.03957405,657.16,656.41,0.78736329]
["bitfinex-derivatives","BNBF0:USTF0",1748715918899,1.03957405,657.16,656.42,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715919100,1.03957405,657.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715920293,0.499,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715926703,0.499,657.15,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715926898,0.499,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715926899,0.499,657.15,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715927104,0.499,657.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715927105,0.499,657.15,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715927604,0.499,657.15,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715928304,0.499,657.15,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715929199,0.499,657.15,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715929602,0.499,657.15,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715931200,0.499,657.15,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715931805,0.499,657.15,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715932198,0.499,657.15,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715933100,0.499,657.15,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715933500,1.04317273,657.37,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715933501,1.04317273,657.36,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715934305,1.04317273,657.36,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715934607,1.04317273,657.35,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715935609,1.04317273,657.35,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715936404,1.04317273,657.34,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715936608,1.04317273,657.34,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715937411,1.04317273,657.34,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715938809,1.04317273,657.34,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715939009,1.04317273,657.33,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715939208,1.04317273,657.33,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715939511,1.04317273,657.33,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715940606,1.04317273,657.33,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715941110,1.04317273,657.32,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715941607,1.04317273,657.32,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715942607,1.04317273,657.32,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715943210,1.04317273,657.31,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715943707,1.04317273,657.31,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715944212,1.04317273,657.31,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715945212,1.04317273,657.31,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715945712,1.04317273,657.3,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715948116,1.04317273,657.29,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715949011,1.04317273,657.29,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715949511,1.04317273,657.28,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715951011,1.04317273,657.28,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715951216,1.04317273,657.27,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715953510,1.04317273,657.26,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715954117,1.04317273,657.26,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715955317,1.04317273,657.25,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715956818,1.04317273,657.24,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715958213,1.04317273,657.24,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715958517,1.04317273,657.23,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715960422,1.04317273,657.22,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715960623,1.04317273,657.22,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715961123,1.04317273,657.22,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715961519,1.04317273,657.22,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715961724,1.04317273,657.22,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715961921,1.04317273,657.21,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715963928,1.04317273,657.2,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715965829,1.04317273,657.19,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715967634,1.04317273,657.18,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715969728,1.04317273,657.17,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715971935,1.04317273,657.16,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715973531,1.13659383,657.35,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715974937,1.04433925,657.34,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715976338,1.04433925,657.33,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715978039,1.04433925,657.32,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715979441,1.04433925,657.32,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715979842,1.04433925,657.31,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715981442,1.04433925,657.3,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715982746,1.04433925,657.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1748715985546,1.04433925,657.28,656.45,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715985744,1.04433925,657.28,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748715987451,1.04433925,657.27,656.54,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715987651,1.04433925,657.27,656.53,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715988147,1.04433925,657.27,656.58,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715988651,1.04433925,657.26,656.58,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715988847,1.04433925,657.26,656.61,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715989252,1.04433925,657.26,656.62,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715989452,1.04433925,657.26,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715990652,1.04433925,657.25,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715991554,1.04433925,657.25,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715991858,1.04433925,657.25,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715992254,1.04433925,657.24,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715993457,1.04433925,657.23,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715994458,1.04433925,657.23,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715995357,1.04433925,657.23,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715995756,1.04433925,657.23,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715995955,1.04433925,657.22,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715997565,1.04433925,657.21,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715998364,0.479,657.2,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748715999366,1.04433925,657.19,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716000667,1.04433925,657.19,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716000867,1.04433925,657.18,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716001463,1.04433925,657.18,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716002168,1.04433925,657.18,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716002368,1.04433925,657.17,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716002668,1.04433925,657.17,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716004168,1.04433925,657.16,656.63,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716006270,1.04433925,657.16,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716006469,1.04433925,657.15,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716007170,1.04433925,657.15,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716007570,1.04433925,657.15,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716007770,1.04433925,657.15,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716007965,1.04433925,657.14,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716009274,1.04433925,657.14,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748716009275,1.04433925,657.14,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716009468,0.479,657.2,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716009469,1.04433925,657.13,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716010674,1.04433925,657.13,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716011275,1.04433925,657.12,656.66,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716011570,1.04433925,657.12,656.67,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716012070,1.04433925,657.12,656.69,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716012274,1.04433925,657.12,656.7,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716012675,1.04433925,657.12,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716012870,1.04433925,657.11,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716013670,1.04433925,657.11,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716013875,1.04433925,657.11,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716014574,1.04433925,657.1,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716016175,1.04433925,657.1,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716016976,1.04433925,657.09,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716017976,1.04433925,657.08,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716018377,1.04433925,657.08,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716018878,1.04433925,657.08,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716019079,1.04433925,657.08,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716019675,1.04433925,657.08,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748716019676,1.04433925,657.08,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716020582,1.04433925,657.07,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716021284,1.04433925,657.07,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716021980,1.04433925,657.07,656.62,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716022185,1.04433925,657.07,656.63,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716022381,1.04433925,657.07,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716022680,1.13659383,657.3,656.63,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716022885,1.13659383,657.3,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716023084,1.13659383,657.3,656.63,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716023986,1.13659383,657.3,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716024386,1.04074381,657.29,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716024782,0.674,657.28,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716026183,1.04074381,657.27,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716026387,1.04074381,657.27,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716027389,1.04074381,657.27,656.64,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716027689,1.04074381,657.27,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716028089,1.04074381,657.26,656.65,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716028790,1.04074381,657.26,656.66,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716029286,1.04074381,657.26,656.63,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716029686,1.04074381,657.26,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716030384,1.04074381,657.25,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716031085,1.04074381,657.25,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716031587,1.04074381,657.25,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716032392,1.04074381,657.24,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716032786,1.04074381,657.24,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716033089,1.04074381,657.24,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716033686,1.04074381,657.24,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716033890,1.04074381,657.24,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716034187,1.04074381,657.23,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716034691,1.04074381,657.23,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716035893,1.04074381,657.22,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716036588,1.04074381,657.22,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716037089,1.04074381,657.22,656.47,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716037090,1.04074381,657.22,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716037794,1.81059383,657.28,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716037795,1.04074381,657.21,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716039095,1.04074381,657.21,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716039296,1.04074381,657.21,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716040094,1.04074381,657.2,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716041594,1.04074381,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716042892,1.04074381,657.19,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716043698,1.04074381,657.18,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716043994,1.04074381,657.18,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716045703,1.04074381,657.17,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716046102,1.04074381,657.17,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716046899,1.04074381,657.17,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716047104,1.04074381,657.17,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716047303,1.04074381,657.17,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716047505,1.04074381,657.16,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716048305,1.04074381,657.16,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716048703,1.04074381,657.16,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716049102,1.04074381,657.15,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716050006,1.04074381,657.15,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716050604,1.04074381,657.15,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716050907,1.04074381,657.15,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716051303,1.04074381,657.14,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716052007,1.04074381,657.14,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716052207,1.04074381,657.14,656.48,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716052208,1.04074381,657.14,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716052407,1.04074381,657.14,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716052602,1.04074381,657.14,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716053309,1.04074381,657.14,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716053501,1.04074381,657.13,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716053803,1.04074381,657.13,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716054303,1.04074381,657.13,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716054609,1.04074381,657.13,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716055407,1.04074381,657.12,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716056107,1.04074381,657.12,656.47,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716056108,1.04074381,657.12,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716057010,1.04074381,657.12,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716057509,1.04074381,657.12,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716057809,1.04074381,657.11,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716058305,1.04074381,657.11,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716058506,1.04074381,657.11,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716059911,1.04074381,657.11,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716060110,1.04074381,657.1,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716060613,1.04074381,657.1,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716061912,1.04074381,657.09,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716063514,1.04074381,657.08,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716065019,1.04074381,657.08,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716065717,1.04074381,657.07,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716066419,1.04074381,657.07,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716067119,1.04074381,657.06,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716067319,1.04074381,657.06,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716068822,1.04074381,657.05,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716069221,1.04074381,657.05,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716069421,1.04074381,657.05,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716069616,1.04074381,657.05,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716069818,1.04074381,657.05,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716070524,1.04074381,657.05,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716070722,1.04074381,657.04,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716071825,1.04074381,657.04,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716072321,1.04074381,657.03,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716072627,1.04074381,657.03,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716073428,1.04074381,657.03,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716073925,1.04074381,657.02,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716074530,1.04074381,657.02,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716074729,1.04074381,657.02,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716075526,1.04074381,657.01,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716076826,1.04074381,657.01,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716077035,1.04074381,657.01,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716077524,0.529,657.12,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716077931,0.529,657.12,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716078126,0.529,657.12,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716078329,0.529,657.12,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716078932,1.05368685,657.11,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716079230,1.05368685,657.11,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716081136,1.05368685,657.1,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716082431,1.05368685,657.1,656.47,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716082432,1.05368685,657.1,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716082933,1.0528606,657.09,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716084636,1.0528606,657.08,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716086335,1.0528606,657.08,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716086834,1.0528606,657.07,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716088231,0.529,657.12,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716088636,1.05253062,657.11,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716090738,1.05253062,657.1,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716092738,1.05253062,657.09,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716094536,1.05253062,657.08,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716095241,1.05253062,657.08,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716097239,1.05253062,657.07,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716099243,1.05253062,657.07,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716099443,1.05253062,657.06,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716101243,1.05253062,657.05,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716102740,1.05253062,657.05,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716103146,1.05253062,657.04,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716104841,1.05253062,657.03,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716105143,1.05253062,657.03,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716105346,1.05253062,657.03,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716105646,1.05253062,657.03,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716105847,1.05253062,657.03,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716106246,1.05253062,657.02,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716108047,1.13994114,657.22,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716109347,1.13994114,657.22,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716109746,1.05259284,657.21,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716110247,1.05259284,657.21,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716110548,1.05259284,657.21,656.68,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716111449,1.05259284,657.21,656.69,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716111945,1.05259284,657.2,656.69,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716112646,1.05259284,657.2,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716113446,1.05259284,657.19,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716115654,1.05259284,657.19,656.59,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716116654,1.05259284,657.18,656.59,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716118355,1.05259284,657.17,656.59,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716119952,1.05259284,657.17,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716120253,1.05259284,657.17,656.72,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716120552,1.05259284,657.17,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716121055,1.05259284,657.16,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716122558,1.05259284,657.16,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716122853,1.05259284,657.15,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716123258,1.05259284,657.15,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716124758,1.05259284,657.14,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716125158,1.05259284,657.14,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716125954,1.05259284,657.13,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716126258,1.05259284,657.13,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716127260,1.05259284,657.13,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716128058,1.05259284,657.12,656.61,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716128253,1.05259284,657.12,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1748716128254,1.05259284,657.12,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716129160,1.05259284,657.11,656.6,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716130462,1.05259284,657.11,656.59,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716130656,1.05259284,657.1,656.59,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716131964,1.05259284,657.1,656.59,0.78727977]
["bitfinex-derivatives","BNBF0:USTF0",1748716132262,1.05259284,657.1,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716132862,1.05259284,657.09,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716134567,1.05259284,657.08,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716136567,1.05259284,657.08,656.6,0.78727513]
["bitfinex-derivatives","BNBF0:USTF0",1748716136971,1.05259284,657.07,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716137270,1.05259284,657.07,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716138065,1.05259284,657.07,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716138470,1.05259284,657.07,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716139069,0.544,657.23,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716139265,0.544,657.23,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716140273,0.544,657.23,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716141269,1.04991415,657.22,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716142674,1.04991415,657.22,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716142874,1.04991415,657.21,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716143074,1.04991415,657.21,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716143570,1.04991415,657.21,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716144171,1.04991415,657.2,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716144474,1.04991415,657.2,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716144770,1.04991415,657.2,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716145875,0.488,657.19,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716146275,0.488,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716146575,1.04991415,657.18,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716147076,1.04991415,657.18,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716147776,1.04991415,657.18,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716147976,1.04991415,657.18,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716148276,1.04991415,657.18,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716148473,1.04991415,657.18,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716148676,0.488,657.19,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716148677,1.04991415,657.17,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716148971,1.04991415,657.17,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716149177,1.04991415,657.17,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716149570,1.04991415,657.17,656.61,0.41445095]
["bitfinex-derivatives","BNBF0:USTF0",1748716149571,1.04991415,657.17,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716150478,1.04991415,657.17,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716150774,0.488,657.19,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716151373,0.488,657.19,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716151576,0.488,657.19,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716152575,0.488,657.19,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716152774,0.488,657.19,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716152976,0.488,657.19,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716153683,0.488,657.19,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716154681,0.488,657.19,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716155877,0.488,657.19,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716157384,0.488,657.19,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716157584,0.488,657.19,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716157785,0.488,657.19,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716158584,0.488,657.19,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716159283,0.488,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716160287,0.488,657.19,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716161585,0.488,657.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716161586,0.488,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716162282,0.488,657.19,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716162486,0.488,657.19,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716163687,0.488,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716163986,1.13994114,657.46,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716164586,1.04640412,657.45,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716165086,1.04640412,657.45,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716165681,1.04640412,657.45,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716166587,1.04640412,657.44,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716167687,1.04640412,657.44,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716167988,1.04640412,657.44,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716167989,0.58,657.43,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716168687,1.62640412,657.43,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716169088,1.62640412,657.43,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716169089,1.62640412,657.43,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716170187,1.04640412,657.42,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716170683,1.04640412,657.42,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716171388,1.04640412,657.42,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716172189,1.04640412,657.41,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716172388,1.04640412,657.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716172389,1.04640412,657.41,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716173488,1.04640412,657.4,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716174687,1.04640412,657.4,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716174887,1.04640412,657.4,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716175487,1.04640412,657.4,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716176396,1.04640412,657.39,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716176889,1.04640412,657.39,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716177794,1.04640412,657.39,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716178293,1.04640412,657.38,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716178689,1.04640412,657.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716178690,1.04640412,657.38,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716179592,1.04640412,657.38,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716180394,1.04640412,657.37,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716180790,1.04640412,657.37,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716181693,1.04640412,657.37,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716182489,1.04640412,657.36,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716182696,1.04640412,657.36,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716183691,1.04640412,657.36,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716184296,1.04640412,657.35,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716184696,1.04640412,657.35,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716185898,1.04640412,657.34,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716187600,1.04640412,657.33,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716187797,1.04640412,657.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1748716187798,1.04640412,657.33,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716189909,1.04640412,657.32,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716192713,1.04640412,657.31,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716194211,1.04640412,657.31,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716194412,1.04640412,657.31,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716194714,1.04640412,657.3,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716195614,1.04640412,657.3,656.71,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716195910,1.04640412,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716196314,1.13994114,657.61,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716196614,0.673,657.6,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716198011,1.04823508,657.59,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716200114,1.04823508,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716202016,1.04823508,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716204516,1.04823508,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716205416,1.04823508,657.56,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716207019,1.04823508,657.55,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716207318,1.04823508,657.55,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716208415,2.18817622,657.54,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716208819,2.18817622,657.54,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716209314,2.18817622,657.54,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716210118,1.04823508,657.53,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716210617,1.04823508,657.53,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716212215,1.04823508,657.52,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716212718,1.04823508,657.52,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716213824,1.04823508,657.51,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716215023,1.04823508,657.5,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716216319,1.04823508,657.49,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716216523,1.04823508,657.49,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716217723,1.04823508,657.49,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716219123,1.04823508,657.49,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716219320,1.04823508,657.48,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716220325,1.04823508,657.48,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716220621,1.04823508,657.48,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716220820,1.04823508,657.47,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716222223,1.04823508,657.46,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716222427,1.04823508,657.46,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716222623,1.04823508,657.46,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716222827,1.04823508,657.46,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716223021,1.04823508,657.46,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716223221,1.04823508,657.46,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716223829,1.13994114,657.54,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716223830,1.04823508,657.45,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716224832,1.04823508,657.45,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716225032,1.04823508,657.45,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716225532,1.04823508,657.44,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716225727,1.04823508,657.44,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716225933,1.04823508,657.44,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716226233,1.04823508,657.44,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716226528,1.04823508,657.44,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716226732,1.04823508,657.44,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716226925,1.04823508,657.44,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716227432,1.04823508,657.43,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716227633,1.04823508,657.43,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716228634,1.04823508,657.43,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716228833,1.04823508,657.43,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716229137,1.04823508,657.43,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716229433,1.04823508,657.42,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716229634,1.04823508,657.42,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716231231,1.04823508,657.41,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716233537,1.04823508,657.4,657.15,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716234437,1.04823508,657.4,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716234637,1.04823508,657.4,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716234837,1.04823508,657.4,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716235238,1.04823508,657.39,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716237540,1.04823508,657.38,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716238441,1.04823508,657.38,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716238740,1.04823508,657.37,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716240741,1.04823508,657.36,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716242042,1.04823508,657.35,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716243645,1.04823508,657.34,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716243845,1.04823508,657.34,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716244045,1.04823508,657.34,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716246050,1.04823508,657.34,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716246250,1.04823508,657.33,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716246646,1.04823508,657.33,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716246848,1.04823508,657.33,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716247751,1.04823508,657.33,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716247951,1.04823508,657.32,657.22,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716248350,1.04823508,657.32,657.21,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716249252,1.04823508,657.31,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716249452,1.04823508,657.31,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716249453,1.04823508,657.31,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716250750,1.04823508,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716250751,1.04823508,657.31,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716251048,1.04823508,657.3,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716252955,1.04823508,657.3,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716253356,1.04823508,657.29,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716254759,1.04823508,657.28,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716256154,1.04823508,657.27,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716257760,1.04823508,657.26,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716257961,1.04823508,657.26,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716258261,1.04823508,657.26,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716258460,1.04823508,657.26,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716258656,1.04823508,657.26,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716259160,1.04823508,657.26,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716259462,1.04823508,657.25,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716259658,1.04823508,657.25,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716260363,1.04823508,657.25,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716260764,1.04823508,657.25,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716261766,1.04823508,657.24,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716263467,1.04823508,657.23,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716263665,1.04823508,657.23,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716264365,1.04823508,657.23,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716264366,1.04823508,657.23,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716264569,1.04823508,657.23,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716265168,1.04823508,657.22,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716266567,1.04823508,657.22,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716266865,1.04823508,657.21,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716267771,1.04823508,657.21,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716267971,1.04823508,657.21,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716268972,1.04823508,657.21,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716268973,1.04823508,657.21,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716269174,1.04823508,657.21,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716269373,1.13994114,657.41,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716269573,1.13994114,657.41,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716269772,1.13994114,657.41,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716269971,1.13994114,657.41,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716270270,1.13994114,657.41,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716270468,1.13994114,657.41,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716270674,1.05365873,657.4,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716272568,1.05365873,657.4,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716272773,1.05365873,657.4,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716273173,1.13994114,657.38,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716273669,1.13994114,657.38,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716273873,1.13994114,657.38,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716274071,1.13994114,657.38,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716274273,1.05365873,657.37,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716275575,1.05365873,657.37,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716277383,1.05365873,657.36,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716277675,1.05365873,657.36,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716277881,1.05365873,657.36,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716278180,1.05365873,657.36,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716278876,1.05365873,657.36,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716279182,1.05365873,657.36,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716279378,1.05365873,657.35,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716279581,1.05365873,657.35,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716280281,1.05365873,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716281481,1.05365873,657.34,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716281683,1.05365873,657.34,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716282482,1.05365873,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716282483,1.05365873,657.34,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716283283,1.05365873,657.33,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716284982,1.13994114,657.41,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716284983,1.05365873,657.32,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716285381,1.05365873,657.32,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716286386,1.05365873,657.31,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716286681,1.05365873,657.31,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716287585,1.05365873,657.31,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716288487,1.05365873,657.3,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716288684,1.05365873,657.3,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716289183,1.05365873,657.3,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716289688,0.583,657.4,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716289689,1.05365873,657.29,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716290188,1.05365873,657.29,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716291285,1.05365873,657.29,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716291585,1.05365873,657.29,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716292390,1.05365873,657.28,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716292791,1.05365873,657.28,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716293488,1.05365873,657.28,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716293692,1.05365873,657.28,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716294091,1.05365873,657.27,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716295894,1.05365873,657.26,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716296594,1.05365873,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716296595,1.05365873,657.26,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716297296,1.05365873,657.26,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716297997,1.05365873,657.25,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716298394,1.05365873,657.25,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716299599,1.05365873,657.25,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716299899,1.05365873,657.24,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716300096,1.05365873,657.24,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716301103,1.05365873,657.23,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716301498,1.05365873,657.23,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716301804,1.05365873,657.23,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716302803,1.05365873,657.23,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716303503,1.05365873,657.22,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716303699,1.05365873,657.22,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716303903,1.05365873,657.22,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716304403,1.05365873,657.22,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716304804,1.05365873,657.21,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716306506,1.05365873,657.2,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716307002,1.05365873,657.2,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716307906,0.583,657.4,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716309003,0.583,657.4,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716309409,1.0528066,657.39,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716310710,1.0528066,657.39,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716311006,1.0528066,657.38,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716311604,1.0528066,657.38,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716312411,1.0528066,657.38,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716312910,1.0528066,657.37,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716313606,1.0528066,657.37,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716314712,1.0528066,657.36,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716316607,1.0528066,657.35,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716317707,1.0528066,657.34,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716318415,1.0528066,657.34,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716318910,1.0528066,657.34,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716319410,1.0528066,657.34,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716320118,1.0528066,657.33,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716320414,1.0528066,657.33,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716320614,1.0528066,657.33,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716321010,1.0528066,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716321011,1.0528066,657.33,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716321918,1.0528066,657.32,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716323116,1.0528066,657.32,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716323614,1.0528066,657.31,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716325120,1.0528066,657.31,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716325615,1.0528066,657.3,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716326418,1.0528066,657.3,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716326615,1.0528066,657.3,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716327919,1.0528066,657.29,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716328419,1.0528066,657.29,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716329118,1.0528066,657.29,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716329314,1.0528066,657.29,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716329814,1.0528066,657.28,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716330018,1.0528066,657.28,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716330218,1.0528066,657.28,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716330419,1.0528066,657.28,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716330720,1.0528066,657.28,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716331221,1.0528066,657.28,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716331922,1.0528066,657.28,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716332320,1.0528066,657.27,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716333118,1.0528066,657.27,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716333422,1.0528066,657.27,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716334124,1.0528066,657.26,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716335022,1.0528066,657.26,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716335422,1.0528066,657.26,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716335721,1.0528066,657.26,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716336117,1.0528066,657.26,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716336722,1.0528066,657.25,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716337816,1.0528066,657.24,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716338217,1.0528066,657.24,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716338922,1.0528066,657.24,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716339324,1.0528066,657.24,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716339721,1.0528066,657.24,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716340123,1.0528066,657.23,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716341525,1.0528066,657.22,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716341823,1.0528066,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716341824,1.0528066,657.22,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716342024,1.0528066,657.22,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716343123,1.0528066,657.22,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716343325,1.0528066,657.21,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716345726,1.13994114,657.41,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716347727,1.05428033,657.4,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716348623,1.05428033,657.4,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716349226,1.05428033,657.4,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716349426,1.05428033,657.4,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716349624,1.05428033,657.39,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716350128,1.05428033,657.39,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716350525,1.05428033,657.39,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716351129,1.05428033,657.38,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716351430,1.05428033,657.38,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716352227,0.507,657.37,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716352628,0.507,657.37,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716353133,1.05428033,657.36,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716353334,1.05428033,657.36,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716353534,1.05428033,657.36,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716354536,1.05428033,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716354537,1.05428033,657.36,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716355334,1.05428033,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716355529,1.05428033,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716355728,1.05428033,657.35,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716356430,1.05428033,657.35,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716357134,1.05428033,657.34,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716358337,1.05428033,657.34,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716359433,1.05428033,657.34,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716359737,1.05428033,657.33,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716359937,1.05428033,657.33,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716360137,1.05428033,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716361138,1.05428033,657.32,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716361338,1.05428033,657.32,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716361539,1.05428033,657.32,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716362635,1.05428033,657.31,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716363540,1.05428033,657.31,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716363741,1.05428033,657.31,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716364241,1.05428033,657.3,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716364841,1.05428033,657.3,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716365536,1.05428033,657.3,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716365738,1.05428033,657.29,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716367141,1.05428033,657.29,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716367843,1.05428033,657.28,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716369043,1.05428033,657.28,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716369246,1.05428033,657.27,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716370348,1.05428033,657.27,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716370848,1.05428033,657.26,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716371443,1.05428033,657.26,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716372249,1.05428033,657.25,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716373851,1.05428033,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716374152,1.05428033,657.25,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716374553,1.05428033,657.24,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716374752,1.05428033,657.24,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716376950,2.27219734,657.69,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716376951,1.05428033,657.23,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716377453,1.05428033,657.23,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716377651,1.05428033,657.23,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716377848,1.05428033,657.23,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716378355,0.66,657.22,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716378565,1.05428033,657.21,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716378851,1.05428033,657.21,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716379256,1.05428033,657.21,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716380662,1.05428033,657.2,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716381058,1.05428033,657.2,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716381563,1.05428033,657.2,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716382264,1.05428033,657.19,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716383665,1.05428033,657.19,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716383965,1.05428033,657.19,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716384165,1.05428033,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716384166,1.05428033,657.18,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716384367,1.05428033,657.18,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716385866,1.05428033,657.17,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716386161,1.05428033,657.17,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716386362,1.05428033,657.17,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716386567,1.05428033,657.17,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716387263,1.05428033,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716387264,1.05428033,657.17,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716387766,1.05428033,657.17,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716388261,1.05428033,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716388262,1.05428033,657.17,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716388466,1.05428033,657.16,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716388669,1.05428033,657.16,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716388866,1.05428033,657.16,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716389265,1.05428033,657.16,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716390169,0.66,657.22,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716390367,0.66,657.22,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716390769,0.66,657.22,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716390971,0.66,657.22,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716391469,0.66,657.22,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716392271,0.66,657.22,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716392569,1.05702656,657.21,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716393671,1.05702656,657.21,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716393870,1.05702656,657.21,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716394066,1.05702656,657.21,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716394465,1.05702656,657.2,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716396469,0.66,657.22,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716396470,1.05702656,657.19,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716397370,1.05702656,657.19,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716397870,1.05702656,657.18,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716398070,1.05702656,657.18,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716398666,1.05702656,657.18,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716398868,1.05702656,657.18,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716399373,1.05702656,657.18,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716399973,1.05702656,657.17,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716400174,1.05702656,657.17,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716400569,1.05702656,657.17,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716401174,1.05702656,657.17,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716402068,1.05702656,657.16,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716403774,1.05702656,657.16,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716404073,1.05702656,657.15,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716405570,1.05702656,657.14,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716407476,1.05702656,657.13,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716408071,1.05702656,657.13,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716409271,1.05702656,657.12,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716410972,0.665,657.23,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716411176,0.665,657.23,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716412676,1.0577766,657.22,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716414172,1.0577766,657.21,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716415573,1.0577766,657.2,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716416779,1.0577766,657.2,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716417176,1.0577766,657.19,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716419081,1.0577766,657.18,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716420983,1.0577766,657.17,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716421984,1.0577766,657.17,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716422983,1.0577766,657.16,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716423384,1.0577766,657.16,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716423385,1.0577766,657.16,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716423584,1.0577766,657.16,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716423785,1.0577766,657.16,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716424285,1.0577766,657.16,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716425085,1.0577766,657.15,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716425484,1.0577766,657.15,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716425485,1.0577766,657.15,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716426585,1.0577766,657.14,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716426786,1.0577766,657.14,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716427886,1.0577766,657.14,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716428382,1.0577766,657.14,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716428586,1.13994114,657.37,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716429587,1.13994114,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716429588,1.13994114,657.37,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716430382,1.05803739,657.36,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716432388,1.05803739,657.35,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716433289,1.05803739,657.35,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716433489,1.05803739,657.35,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716433989,1.05803739,657.35,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716434190,1.05803739,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716434191,1.05803739,657.34,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716434384,1.05803739,657.34,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716436691,1.05803739,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716437691,1.05803739,657.33,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716437892,1.05803739,657.33,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716438095,1.05803739,657.32,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716438592,1.05803739,657.32,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716438794,1.05803739,657.32,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716439393,1.05803739,657.32,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716439694,1.05803739,657.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716439695,1.05803739,657.31,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716440294,1.05803739,657.31,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716440692,1.05803739,657.31,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716440889,1.05803739,657.31,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716441089,1.05803739,657.31,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716441291,1.05803739,657.31,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716441990,1.05803739,657.3,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716442189,1.05803739,657.3,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716442390,1.05803739,657.3,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716442992,1.05803739,657.3,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716443291,1.05803739,657.3,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716443890,1.05803739,657.3,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716444095,1.05803739,657.3,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716444391,1.05803739,657.29,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716444590,1.05803739,657.29,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716444794,1.05803739,657.29,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716445695,1.05803739,657.28,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716446096,1.05803739,657.28,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716446294,1.05803739,657.28,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716447197,1.05803739,657.28,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716447692,1.05803739,657.27,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716448698,0.591,657.26,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716449198,0.591,657.26,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716450496,0.591,657.26,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716450996,0.591,657.26,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716451395,0.591,657.26,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716452798,0.591,657.26,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716454499,0.591,657.26,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716454702,0.591,657.26,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716455000,0.591,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716455001,0.591,657.26,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716455998,0.591,657.26,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716458499,0.591,657.26,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716459204,0.591,657.26,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716459904,1.13994114,657.52,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716461407,1.05223422,657.51,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716462207,0.642,657.5,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716463508,1.05223422,657.49,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716464808,1.05223422,657.49,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716465405,1.05223422,657.48,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716466507,1.05223422,657.48,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716466708,0.642,657.5,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716466709,1.05223422,657.47,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716468009,1.05223422,657.46,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716468409,1.05223422,657.46,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716469114,1.05223422,657.46,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716469515,1.05223422,657.46,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716469915,1.05223422,657.45,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716471413,1.05223422,657.45,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716471715,1.05223422,657.44,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716472421,1.05223422,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716473423,1.05223422,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716474826,1.05223422,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716475925,0.665,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716476327,1.05223422,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716477226,1.05223422,657.4,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716477925,1.05223422,657.39,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716479129,1.05223422,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716479329,1.05223422,657.39,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716480634,1.05223422,657.38,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716481933,1.05223422,657.37,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716482134,1.05223422,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716482435,1.05223422,657.37,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716483033,1.05223422,657.37,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716483633,1.05223422,657.37,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716483837,1.05223422,657.36,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716485035,1.05223422,657.35,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716486431,1.05223422,657.34,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716486833,1.05223422,657.34,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716487037,1.05223422,657.34,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716487638,1.05223422,657.34,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716488334,1.05223422,657.34,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716488536,1.05223422,657.34,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716488735,1.05223422,657.33,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716490941,1.05223422,657.32,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716491842,1.05223422,657.32,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716492139,1.05223422,657.32,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716493140,1.05223422,657.31,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716493640,1.05223422,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716493641,1.05223422,657.31,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716494641,1.05223422,657.31,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716494842,1.05223422,657.3,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716496650,1.05223422,657.3,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716497052,1.05223422,657.29,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716497858,1.05223422,657.29,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716498554,1.05223422,657.29,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716499059,1.05223422,657.28,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716499258,1.05223422,657.28,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716500663,1.05223422,657.28,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716500958,1.05223422,657.28,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716501364,1.05223422,657.27,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716501659,1.05223422,657.27,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716501964,1.05223422,657.27,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716502659,1.05223422,657.27,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716502864,1.05223422,657.26,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716503367,1.05223422,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716503368,1.05223422,657.26,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716504166,1.05223422,657.25,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716504668,1.05223422,657.25,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716505361,1.05223422,657.24,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716506764,1.05223422,657.24,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716507666,1.05223422,657.23,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716507868,1.05223422,657.23,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716508064,1.05223422,657.23,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716508261,1.05223422,657.23,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716509266,1.05223422,657.23,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716509664,1.05223422,657.22,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716511663,1.05223422,657.22,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716511867,1.05223422,657.21,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716512764,1.05223422,657.2,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716513164,1.05223422,657.2,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716514572,1.05223422,657.2,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716515171,1.13994114,657.4,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716516973,1.05401985,657.39,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716517469,1.05401985,657.39,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716518475,1.05401985,657.38,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716520274,1.05401985,657.37,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716521982,1.05401985,657.37,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716522579,1.05401985,657.36,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716524583,1.05401985,657.35,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716526287,1.05401985,657.34,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716527481,1.05401985,657.33,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716529188,1.05401985,657.33,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716529487,1.05401985,657.33,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716529684,1.05401985,657.32,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716530489,1.05401985,657.32,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716531384,1.05401985,657.31,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716531787,1.05401985,657.31,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716531987,1.05401985,657.31,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716532188,1.05401985,657.31,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716533390,1.05401985,657.3,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716533989,1.05401985,657.3,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716534290,1.05401985,657.3,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716534291,1.05401985,657.3,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716535283,1.05401985,657.29,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716536490,1.05401985,657.29,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716537189,1.51479823,657.52,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716537190,1.05401985,657.28,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716537491,1.05401985,657.28,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716538790,1.05401985,657.27,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716539593,1.05401985,657.27,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716540789,1.05401985,657.26,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716541995,1.05401985,657.26,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716542593,1.05401985,657.25,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716544194,1.05401985,657.24,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716544391,1.05401985,657.24,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716545297,1.05401985,657.23,657.11,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716546291,1.05401985,657.23,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716546695,1.05401985,657.23,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716546898,1.05401985,657.23,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716547397,1.05401985,657.22,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716547996,1.05401985,657.22,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716548196,1.05401985,657.22,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716548601,1.05401985,657.22,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716548798,1.05401985,657.22,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716549099,1.05401985,657.22,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716549302,1.05401985,657.22,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716549501,1.05401985,657.22,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716549694,1.05401985,657.21,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716552002,1.05401985,657.2,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716552703,1.05401985,657.2,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716553607,1.13994114,657.39,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716553801,1.13994114,657.39,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716554006,1.13994114,657.39,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716554406,1.13994114,657.39,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716554607,1.13994114,657.39,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716555107,1.13994114,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716555803,1.05255515,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716557605,1.05255515,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716560010,1.05255515,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716561014,1.05255515,657.35,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716562314,1.05255515,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716563313,1.05255515,657.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716564918,1.05255515,657.33,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716565315,1.05255515,657.32,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716566117,1.05255515,657.32,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716566118,1.05255515,657.32,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716566316,1.05255515,657.32,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716566514,1.05255515,657.32,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716567318,1.05255515,657.31,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716567518,1.05255515,657.31,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716567818,1.05255515,657.31,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716569016,1.05255515,657.3,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716569221,1.05255515,657.3,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716570121,1.05255515,657.3,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716570621,1.05255515,657.3,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716570823,1.05255515,657.3,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716571317,1.05255515,657.29,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716571523,1.05255515,657.29,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716572026,1.05255515,657.29,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716572320,1.05255515,657.29,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716573325,1.05255515,657.28,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716573523,1.05255515,657.28,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716574825,1.05255515,657.27,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716575426,1.05255515,657.27,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716576230,1.05255515,657.27,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716577033,1.05255515,657.27,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716577428,1.05255515,657.27,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716577731,0.558,657.4,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716577732,1.05255515,657.26,657.13,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716578134,1.05255515,657.26,657.14,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716579333,1.05255515,657.26,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716579733,0.558,657.4,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716580333,0.558,657.4,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716580731,0.558,657.4,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716581334,1.05189417,657.39,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716581838,1.05189417,657.39,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716583335,1.05189417,657.39,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716583538,1.05189417,657.38,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716583934,1.05189417,657.38,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716585739,1.05189417,657.37,657.07,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716586139,1.05189417,657.37,657.08,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716586440,1.05189417,657.37,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716587141,1.05189417,657.36,657.09,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716587441,1.05189417,657.36,657.1,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716589043,1.05189417,657.35,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716589445,1.05189417,657.35,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716590644,1.05189417,657.34,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716592245,1.05189417,657.33,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716594140,1.05189417,657.32,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716594446,1.05189417,657.32,657.18,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716594850,1.05189417,657.32,657.17,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716595241,1.05189417,657.32,657.16,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716595843,1.05189417,657.31,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716596747,1.05189417,657.31,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716597651,1.05189417,657.31,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716597845,1.05189417,657.3,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716598044,1.05189417,657.3,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716598549,1.05189417,657.3,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716599649,1.05189417,657.3,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716599848,1.05189417,657.3,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716600047,1.05189417,657.3,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716600447,1.05189417,657.29,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716601758,1.05189417,657.28,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716602352,1.05189417,657.28,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716603852,1.05189417,657.28,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716604154,1.05189417,657.27,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716604348,1.05189417,657.27,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716604559,1.05189417,657.27,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716604949,1.05189417,657.27,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716605350,1.05189417,657.27,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716605549,1.05189417,657.27,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716605750,1.05189417,657.27,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716606050,1.05189417,657.26,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716606256,1.05189417,657.26,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716606655,1.05189417,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716606656,1.05189417,657.26,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716607157,1.05189417,657.26,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716607454,1.05189417,657.26,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716607655,1.05189417,657.26,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716608053,1.05189417,657.26,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716608355,1.05189417,657.25,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716608754,1.05189417,657.25,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716609358,1.05189417,657.25,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716610151,1.05189417,657.25,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716610456,1.05189417,657.25,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716610656,1.05189417,657.24,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716610856,1.05189417,657.24,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716612256,1.05189417,657.24,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716612752,1.05189417,657.24,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716613056,1.05189417,657.23,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716613458,1.05189417,657.23,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716613654,1.05189417,657.23,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716613857,1.05189417,657.22,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716614160,1.05189417,657.22,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716614861,1.05189417,657.22,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716615063,1.05189417,657.22,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716615357,1.05189417,657.22,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716615661,1.13994114,657.49,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716616158,1.13994114,657.49,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716616363,0.665,657.48,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716616562,0.665,657.48,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716617159,0.665,657.48,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716617462,1.05071622,657.47,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716617763,1.05071622,657.47,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716619463,2.19065736,657.46,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716619858,2.19065736,657.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716620163,2.19065736,657.46,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716620557,2.19065736,657.46,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716620859,2.19065736,657.46,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716621161,1.05071622,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716623163,1.05071622,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716624863,1.05071622,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716626461,1.05071622,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716626661,1.05071622,657.42,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716627267,1.05071622,657.42,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716627764,1.05071622,657.42,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716628168,1.05071622,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716628370,1.05071622,657.42,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716628565,1.05071622,657.42,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716628869,1.05071622,657.41,656.73,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716629068,1.05071622,657.41,656.74,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716629469,1.05071622,657.41,656.75,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716629864,1.05071622,657.41,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716630067,1.05071622,657.41,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716630665,1.05071622,657.41,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716630871,1.05071622,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716632871,1.05071622,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716635371,1.05071622,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716636072,1.05071622,657.38,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716636277,1.05071622,657.38,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716636776,1.05071622,657.38,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716637576,1.05071622,657.37,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716637782,1.05071622,657.37,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716638177,1.05071622,657.37,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716638377,1.05071622,657.37,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716639177,1.05071622,657.37,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716639579,1.05071622,657.37,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716639777,1.05071622,657.36,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716639978,1.05071622,657.36,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716640381,1.05071622,657.36,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716641377,1.05071622,657.36,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716641681,1.05071622,657.35,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716642983,0.665,657.34,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716644286,1.05071622,657.33,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716645187,1.05071622,657.33,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716645682,1.05071622,657.32,656.83,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716647385,0.665,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716647386,1.05071622,657.31,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716647586,1.05071622,657.31,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716647786,1.05071622,657.31,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716648187,1.05071622,657.31,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716648588,1.05071622,657.31,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716648784,1.05071622,657.3,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716648988,1.05071622,657.3,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716649188,1.05071622,657.3,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716649590,1.05071622,657.3,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716649790,1.05071622,657.3,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716649990,1.05071622,657.3,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716650191,1.05071622,657.3,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716650692,1.05071622,657.3,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716650891,1.05071622,657.3,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716651091,1.05071622,657.29,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716651287,1.05071622,657.29,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716651689,1.05071622,657.29,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716652992,1.05071622,657.28,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716653794,1.05071622,657.28,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716654498,1.05071622,657.28,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716654994,1.05071622,657.27,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716656297,1.05071622,657.26,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716657295,1.05071622,657.26,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716657693,1.05071622,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716657694,1.05071622,657.26,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716658093,1.05071622,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716658094,1.05071622,657.26,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716658293,1.05071622,657.25,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716658894,1.05071622,657.25,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716659398,1.05071622,657.25,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716659698,1.05071622,657.24,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716659898,1.05071622,657.24,657.12,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716660502,1.05071622,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716660503,1.05071622,657.24,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716661100,0.665,657.23,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716662598,1.05071622,657.22,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716663601,1.05071622,657.22,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716664398,1.05071622,657.21,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716666407,1.05071622,657.2,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716668807,1.05071622,657.19,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716669709,1.05071622,657.19,656.88,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716669909,1.05071622,657.19,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716670104,1.05071622,657.19,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716670309,1.05071622,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716670310,1.05071622,657.18,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716670510,1.05071622,657.18,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716671010,1.05071622,657.18,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716671611,1.05071622,657.18,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716671810,1.05071622,657.17,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716673811,1.05071622,657.16,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716674010,1.05071622,657.16,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716674810,1.05071622,657.16,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716674811,1.05071622,657.16,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716675409,1.05071622,657.15,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716677012,0.665,657.23,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716678812,1.05170572,657.22,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716679212,1.05170572,657.22,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716679914,1.05170572,657.22,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716681310,1.05170572,657.21,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716683116,1.05170572,657.21,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716683615,1.05170572,657.2,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716683817,1.05170572,657.2,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716684316,1.05170572,657.2,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716684513,1.05170572,657.2,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716684911,1.05170572,657.19,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716685816,1.05170572,657.19,656.95,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716686117,1.05170572,657.19,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716686718,1.05170572,657.18,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716686917,1.05170572,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716686918,1.05170572,657.18,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716687118,1.05170572,657.18,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716687413,1.05170572,657.18,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716687618,1.05170572,657.18,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716688017,1.05170572,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716688018,1.05170572,657.18,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716688713,0.665,657.31,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716688714,1.05170572,657.17,656.9,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716689221,1.05170572,657.17,656.93,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716689520,1.05170572,657.17,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716690722,1.05170572,657.16,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716691524,1.05170572,657.16,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716692225,1.05170572,657.16,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716692524,0.665,657.31,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716692525,1.05170572,657.15,656.92,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716692725,1.05170572,657.15,656.91,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716692926,1.05170572,657.15,656.94,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716693122,1.05170572,657.15,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716694125,1.05170572,657.15,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716694328,0.665,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716694329,1.05170572,657.14,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716694528,1.05170572,657.14,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716694823,1.05170572,657.14,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716696529,0.665,657.31,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716696726,0.665,657.31,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716697829,1.051209,657.3,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716698030,1.051209,657.3,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716699229,1.051209,657.3,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716699424,1.051209,657.29,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716699627,1.051209,657.29,657.06,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716700631,1.051209,657.28,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716702233,1.051209,657.27,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716703833,1.051209,657.26,657.02,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716704928,1.051209,657.26,657.05,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716705634,1.051209,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716705635,1.051209,657.25,657.04,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716706635,1.051209,657.25,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716707034,1.051209,657.24,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716707534,1.051209,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716707535,1.051209,657.24,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716707733,1.051209,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716707734,1.051209,657.24,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716707934,1.051209,657.24,656.96,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716708233,1.051209,657.24,656.97,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716708935,1.051209,657.24,656.98,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716709229,1.051209,657.24,656.99,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716709434,1.051209,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716709435,1.051209,657.24,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716709834,0.665,657.31,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716709835,1.051209,657.23,657.0,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716710438,1.051209,657.23,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716710632,1.051209,657.23,657.03,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716711137,1.051209,657.23,657.01,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716711539,1.051209,657.22,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716713831,1.51479823,657.5,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716713832,1.051209,657.21,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716714034,1.051209,657.21,656.87,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716715441,1.051209,657.21,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716715737,1.051209,657.2,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716716342,1.051209,657.2,656.85,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716716641,1.051209,657.2,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716717041,1.051209,657.2,656.86,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716718241,1.051209,657.2,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716718745,1.051209,657.19,656.84,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716719445,1.051209,657.19,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716720646,1.051209,657.18,656.81,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716720846,1.051209,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716720847,1.051209,657.18,656.82,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716721443,1.051209,657.18,656.89,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716722045,1.051209,657.18,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716722349,1.051209,657.17,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716723650,1.051209,657.17,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716723850,1.051209,657.17,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716724349,0.632,657.22,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716724649,0.632,657.22,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716725246,0.632,657.22,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716725445,0.632,657.22,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716726150,1.05109696,657.21,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716726550,1.05109696,657.21,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716727346,1.05109696,657.2,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716727547,1.05109696,657.2,656.78,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716727751,1.05109696,657.2,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716728252,1.05109696,657.2,656.8,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716728951,1.05109696,657.2,656.76,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716729151,1.05109696,657.2,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716729353,1.05109696,657.19,656.79,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716730651,1.05109696,657.19,656.77,0.48267568]
["bitfinex-derivatives","BNBF0:USTF0",1748716730849,1.05109696,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716731147,1.05109696,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716731951,1.05109696,657.18,656.72,0.78721947]
["bitfinex-derivatives","BNBF0:USTF0",1748716732152,1.05109696,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716732853,1.05109696,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716733854,0.632,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716736956,1.05108116,657.21,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716738255,0.632,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716741555,0.664,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716743960,1.13976478,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716745059,1.05106091,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716746462,1.05106091,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716748266,1.05106091,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716748661,1.05106091,657.42,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716749365,1.05106091,657.42,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716749866,1.13976478,657.39,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716750066,1.13976478,657.39,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716751467,1.05106091,657.38,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716753267,1.05106091,657.38,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716753468,1.05106091,657.37,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716756265,1.05106091,657.36,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716757871,1.05106091,657.35,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716758471,1.05106091,657.34,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716759175,1.05106091,657.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716759176,1.05106091,657.34,657.08,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716759974,1.05106091,657.34,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716760675,1.05106091,657.33,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716762478,1.05106091,657.32,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716764074,1.05106091,657.32,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716764274,1.05106091,657.32,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716764473,1.05106091,657.31,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716764771,1.05106091,657.31,657.09,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716765975,1.05106091,657.3,657.09,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716766168,1.05106091,657.3,657.1,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716768576,1.05106091,657.29,657.1,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716768875,1.05106091,657.29,657.09,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716769072,1.05106091,657.29,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716770779,1.05106091,657.28,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716772878,1.05106091,657.27,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716773977,1.05106091,657.26,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716775875,1.05106091,657.25,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716777382,1.05106091,657.24,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716778677,1.05106091,657.24,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716778882,1.05106091,657.24,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716779280,1.05106091,657.23,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716780484,1.05106091,657.22,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716780681,1.05106091,657.22,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716782386,1.05106091,657.21,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716783483,1.05106091,657.2,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716785491,1.05106091,657.19,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716787391,1.05106091,657.18,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716787994,1.05106091,657.18,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716789093,1.05106091,657.17,657.1,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716791092,1.05106091,657.17,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716791093,1.05106091,657.17,657.12,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716791291,1.05106091,657.17,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716791494,1.05106091,657.16,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716793097,1.05106091,657.15,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716793597,1.05106091,657.15,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716793797,1.05106091,657.15,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716794694,0.665,657.31,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716796501,1.05174521,657.3,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716797697,0.665,657.31,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716797698,1.05174521,657.29,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716797904,1.05174521,657.29,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716798603,1.05174521,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716801004,1.05174521,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716802510,1.05174521,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716804003,1.05174521,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716805704,1.05174521,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716807811,1.05174521,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716809007,0.665,657.23,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716809607,1.05174521,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716812511,1.51968637,657.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716812512,1.05174521,657.21,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716814615,1.05174521,657.2,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716814815,1.71674521,657.2,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716815713,1.71674521,657.2,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716816010,1.05174521,657.19,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716816413,1.05174521,657.19,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716816614,1.05174521,657.19,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716816815,1.05174521,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716817115,1.04964851,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716817313,1.04964851,657.18,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716817915,1.04964851,657.18,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716818817,1.04964851,657.18,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716819215,1.04964851,657.18,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716819415,1.04964851,657.17,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716820419,1.04964851,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716821514,1.04964851,657.16,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716823615,1.04964851,657.15,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716824513,1.04964851,657.15,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716824819,1.04964851,657.14,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716825620,1.04964851,657.14,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716826519,1.04964851,657.14,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716826819,1.04964851,657.13,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716827319,1.04964851,657.13,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716828222,0.665,657.2,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716828519,0.665,657.2,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716828520,0.665,657.2,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716829116,0.665,657.2,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716829421,0.665,657.2,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716830023,1.04939483,657.19,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716830421,1.04939483,657.19,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716830923,1.04939483,657.19,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716831623,1.04939483,657.18,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716831825,1.04939483,657.18,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716832325,1.04939483,657.18,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716833320,1.04939483,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716833321,1.04939483,657.18,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716833520,1.04939483,657.17,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716834122,1.04939483,657.17,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716834628,1.04939483,657.17,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716835126,1.04939483,657.16,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716837821,1.04939483,657.15,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716838926,1.04939483,657.15,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716839124,1.04939483,657.15,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716839524,1.04939483,657.14,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716841130,1.13847891,657.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716842630,0.665,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716842929,1.71443887,657.56,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716845332,1.04943887,657.55,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716847032,1.04943887,657.54,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716848736,1.13847891,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716850233,1.04943887,657.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716851531,1.04943887,657.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716852133,1.04943887,657.43,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716852933,1.04943887,657.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716854241,1.04943887,657.42,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716854743,1.04943887,657.41,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716856345,1.04943887,657.41,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716856536,1.04943887,657.41,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716856942,1.71443887,657.4,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716857139,1.71443887,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716858737,1.04943887,657.39,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716859041,1.04943887,657.39,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716859439,1.04943887,657.39,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716860343,0.665,657.4,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716860344,1.04943887,657.38,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716861845,1.04943887,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716863242,1.04943887,657.36,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716864343,1.04943887,657.36,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716865445,1.04943887,657.35,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716866245,1.04943887,657.35,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716866742,1.04943887,657.35,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716867045,1.04943887,657.35,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716867238,1.04943887,657.34,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716867545,1.04943887,657.34,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716868840,1.04943887,657.33,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716869746,1.04943887,657.33,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716870247,1.04943887,657.33,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716870444,1.04943887,657.33,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716870743,1.04943887,657.33,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716870947,1.04943887,657.33,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716871154,1.04943887,657.33,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716871341,1.04943887,657.32,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716871544,1.04943887,657.32,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716872643,1.04943887,657.32,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716872847,1.04943887,657.32,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716873045,1.04943887,657.32,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716873349,1.04943887,657.31,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716873649,1.04943887,657.31,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716873849,1.04943887,657.31,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716874249,1.04943887,657.31,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716874749,1.04943887,657.3,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716875045,1.04943887,657.3,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716876151,1.04943887,657.3,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716876352,1.04943887,657.29,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716876546,1.04943887,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716878657,1.04943887,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716880255,0.665,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716881259,1.04943887,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716883854,1.04943887,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716885554,1.04943887,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716886560,1.04943887,657.24,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716887152,1.04943887,657.23,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716888454,1.04943887,657.23,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716888653,1.04943887,657.23,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716888854,1.04943887,657.22,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716889259,1.04943887,657.22,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716890956,1.04943887,657.21,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716891358,1.04943887,657.21,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716891558,1.04943887,657.21,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716891755,1.04943887,657.21,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716891961,1.04943887,657.21,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716892161,1.04943887,657.21,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716893060,1.04943887,657.21,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716893258,1.04943887,657.21,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716893459,1.04943887,657.2,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716893961,1.04943887,657.2,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716894660,1.04943887,657.19,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716895166,1.04943887,657.19,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716896366,1.04943887,657.18,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716896762,1.04943887,657.18,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716897763,1.04943887,657.17,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716898067,1.04943887,657.17,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716899069,1.71443887,657.17,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716899270,1.71443887,657.17,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716899470,1.04943887,657.16,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716901070,0.665,657.17,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716901471,0.665,657.17,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716902380,0.665,657.17,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716902970,0.665,657.17,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716904169,1.04953524,657.16,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716904474,1.04953524,657.16,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716904671,1.04953524,657.16,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716905067,1.04953524,657.16,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716905372,1.04953524,657.16,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716905673,0.665,657.17,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716906173,0.665,657.17,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716907268,0.665,657.17,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716907874,0.665,657.17,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716908468,0.665,657.17,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716909167,0.665,657.17,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716909373,0.665,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716909374,0.665,657.17,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716910075,1.04961408,657.16,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716911273,1.04961408,657.16,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716911775,0.665,657.17,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716914477,0.665,657.17,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716914775,1.04971662,657.16,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716915775,1.04971662,657.16,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716916275,1.04971662,657.16,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716916877,1.13847891,657.37,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716918475,1.13847891,657.37,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716918677,1.04985307,657.36,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716919078,1.71485307,657.36,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716920779,1.04985307,657.35,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716921181,1.04985307,657.35,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716922182,1.04985307,657.34,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716923780,1.04985307,657.34,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716924080,1.04985307,657.34,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716924287,1.04985307,657.34,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716924786,1.04985307,657.33,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716924987,1.04985307,657.33,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716925190,1.04985307,657.33,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716925386,1.04985307,657.33,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716925689,1.04985307,657.33,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716925892,1.04985307,657.32,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716926090,1.04985307,657.32,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716926389,1.04985307,657.32,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716926789,1.04985307,657.32,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716927592,1.04985307,657.32,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716927988,1.04985307,657.31,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716928396,1.04985307,657.31,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716928595,1.04985307,657.31,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716928795,1.04985307,657.31,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716929590,1.04985307,657.3,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716929796,1.04985307,657.3,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716930095,1.04985307,657.3,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716930893,1.04985307,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716932499,1.04985307,657.29,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716932699,1.04985307,657.28,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716932898,1.04985307,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716934802,1.04985307,657.27,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716936106,1.04985307,657.26,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716937207,1.04985307,657.26,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716937908,1.04985307,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716938809,1.04985307,657.25,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748716939206,1.04985307,657.24,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716940303,1.04985307,657.24,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716941005,1.04985307,657.23,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716942210,1.04985307,657.23,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716942211,1.04985307,657.23,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716943411,1.04985307,657.22,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716943809,1.04985307,657.22,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716944012,1.04985307,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716944013,1.04985307,657.22,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716944214,1.04985307,657.22,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716944507,1.04985307,657.22,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716944807,1.04985307,657.21,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716945707,1.04985307,657.21,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716946413,1.04985307,657.2,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716948321,1.04985307,657.2,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716948710,1.04985307,657.2,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716948914,1.04985307,657.19,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716949114,1.04985307,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716949115,1.04985307,657.19,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716950218,1.04985307,657.19,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716950418,1.04985307,657.18,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716951319,1.04985307,657.18,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716951816,1.04985307,657.18,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716952222,1.04985307,657.17,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716954121,1.04985307,657.16,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716955624,1.04985307,657.15,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716955922,1.04985307,657.15,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716956320,1.04985307,657.15,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716958024,1.04985307,657.14,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716959229,1.04985307,657.14,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716959230,1.04985307,657.13,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716959729,1.04985307,657.13,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716961530,1.04985307,657.12,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716963532,1.04985307,657.11,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716964132,1.04985307,657.11,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716964328,1.04985307,657.11,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716964933,1.04985307,657.1,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716965332,1.04985307,657.1,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716965833,1.04985307,657.1,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716965834,1.04985307,657.1,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716966232,1.04985307,657.1,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716967237,1.04985307,657.1,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716967737,1.04985307,657.09,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716968334,1.04985307,657.09,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716969139,1.04985307,657.09,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716969341,1.04985307,657.09,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716969538,1.13847891,657.29,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716970339,1.13847891,657.29,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716970340,1.13847891,657.29,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716970937,0.665,657.28,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716971140,1.71601413,657.28,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716971541,1.71601413,657.28,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716971737,1.71601413,657.28,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716972342,1.05101413,657.27,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716972738,1.05101413,657.27,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716974143,1.05101413,657.27,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716974438,1.05101413,657.26,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716974638,1.05101413,657.26,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716975641,1.05101413,657.25,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716978047,1.05101413,657.24,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716979646,1.05101413,657.23,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716981447,1.05101413,657.22,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716982947,1.05101413,657.21,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716984549,1.05101413,657.21,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716985646,1.05101413,657.2,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716987051,1.05101413,657.19,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716987352,1.05101413,657.19,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716988654,1.05101413,657.18,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716989055,1.05101413,657.18,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716990350,1.05101413,657.17,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716990555,1.05101413,657.17,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716990855,1.05101413,657.17,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716991155,1.05101413,657.17,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716991651,1.05101413,657.17,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748716991856,1.05101413,657.17,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716992056,0.665,657.28,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716992057,1.05101413,657.16,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716993758,1.05101413,657.15,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716995661,1.68501413,657.14,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716997166,1.05101413,657.13,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748716998973,1.05101413,657.12,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717000774,1.05101413,657.11,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717001671,1.05101413,657.11,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748717001870,1.05101413,657.11,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717002070,1.05101413,657.11,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748717002474,1.05101413,657.1,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717002669,1.05101413,657.1,656.72,0.78723681]
["bitfinex-derivatives","BNBF0:USTF0",1748717003076,1.05101413,657.1,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717004276,1.05101413,657.09,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717006472,1.05101413,657.08,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717007978,1.05101413,657.08,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717008580,1.05101413,657.07,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717009275,1.05101413,657.07,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717010181,1.05101413,657.06,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717011382,1.05101413,657.06,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717011584,1.05101413,657.05,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717011783,1.05101413,657.05,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717013184,1.05101413,657.05,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717013383,1.05101413,657.04,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717013983,1.05101413,657.04,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717014983,0.634,657.14,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717016491,1.13847891,657.27,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717016691,1.13847891,657.27,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717016991,1.13847891,657.27,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717017189,1.05234408,657.26,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717017691,1.05234408,657.26,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717017987,1.05234408,657.26,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717018792,1.05234408,657.26,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717019091,1.05234408,657.25,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717019488,1.05234408,657.25,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717019692,1.05234408,657.25,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717019890,1.05234408,657.25,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717019891,1.05234408,657.25,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717020091,1.05234408,657.25,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717021291,1.05234408,657.24,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717021588,1.05234408,657.24,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717022093,1.05234408,657.24,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717022694,1.05234408,657.23,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717023193,1.05234408,657.23,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717023786,1.05234408,657.23,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717024392,1.05234408,657.23,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717024692,1.05234408,657.22,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717025201,1.05234408,657.22,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717026293,1.05234408,657.21,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717026593,1.05234408,657.21,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717026897,1.05234408,657.21,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717027095,1.05234408,657.21,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717028095,1.05234408,657.2,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717028390,1.05234408,657.2,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717029198,1.05234408,657.2,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717029397,1.05234408,657.2,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717029696,1.05234408,657.19,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717029896,1.05234408,657.19,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717030197,1.05234408,657.19,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717030500,1.05234408,657.19,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717031393,1.05234408,657.18,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1748717032596,1.05234408,657.18,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717033000,1.05234408,657.17,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717033295,1.05234408,657.17,656.47,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717033499,1.05234408,657.17,656.46,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717034201,1.05234408,657.17,656.44,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717034502,1.05234408,657.16,656.42,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717035196,1.05234408,657.16,656.41,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717035502,1.05234408,657.16,656.4,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717036200,1.05234408,657.16,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717036696,1.05234408,657.15,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717037198,1.05234408,657.15,656.38,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717037902,1.05234408,657.15,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717038396,1.05234408,657.15,655.81,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717038397,1.05234408,657.14,656.38,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717039101,1.05234408,657.14,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717039504,1.05234408,657.14,656.4,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717039904,1.05234408,657.13,656.4,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717040505,1.05234408,657.13,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717041006,1.05234408,657.13,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717041705,1.05234408,657.13,655.81,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717041706,1.05234408,657.12,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717042406,1.05234408,657.12,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717043006,1.05234408,657.11,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717043506,0.665,657.1,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717043907,0.665,657.1,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717044107,0.665,657.1,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717045107,1.05234408,657.09,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717046604,1.05234408,657.09,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717047305,1.05234408,657.09,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717047509,1.05234408,657.09,656.32,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717047510,1.05234408,657.09,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717047904,1.05234408,657.09,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717048110,1.05234408,657.08,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717049712,1.05234408,657.08,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717050113,1.05234408,657.07,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717051510,1.05234408,657.06,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717051810,1.05234408,657.06,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717052012,1.05234408,657.06,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717052210,1.05234408,657.06,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717052409,1.05234408,657.06,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717052615,1.05234408,657.06,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717052815,1.05234408,657.06,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717053215,1.05234408,657.05,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717053417,1.05234408,657.05,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717054016,1.05234408,657.05,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717054217,1.05234408,657.05,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717054617,1.05234408,657.04,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717055315,1.05234408,657.04,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717056819,1.05234408,657.03,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717057417,1.05234408,657.03,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717058219,1.05234408,657.02,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717059221,1.05234408,657.02,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717059421,1.05234408,657.02,656.06,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717059422,1.05234408,657.02,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717060321,1.05234408,657.02,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717060718,1.05234408,657.01,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717061221,1.05234408,657.01,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717061622,1.05234408,657.01,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717061817,1.05234408,657.01,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717062423,1.05234408,657.01,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717062918,1.05234408,657.0,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717063324,1.05234408,657.0,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717064124,1.05234408,657.0,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717064324,1.05234408,657.0,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717064522,1.13847891,657.19,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717064720,0.665,657.15,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717065225,0.665,657.15,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717066224,1.0492667,657.14,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717066421,1.0492667,657.14,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717066723,1.0492667,657.14,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717067325,1.0492667,657.14,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717069021,1.0492667,657.13,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717069226,1.0492667,657.13,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717070726,1.0492667,657.12,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717073222,1.0492667,657.11,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717073423,1.0492667,657.11,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717074627,1.0492667,657.1,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717075224,1.0492667,657.1,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717075727,1.0492667,657.1,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717076126,1.0492667,657.1,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717076630,1.0492667,657.1,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717076828,1.0492667,657.1,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717077330,1.0492667,657.09,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717078832,1.0492667,657.08,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717080633,1.0492667,657.07,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717082336,1.0492667,657.06,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717083438,1.0492667,657.06,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717084235,1.0492667,657.05,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717084437,1.0492667,657.05,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717085040,1.0492667,657.05,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717085239,1.0492667,657.05,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717085640,1.0492667,657.05,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717086142,1.0492667,657.05,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717086635,1.0492667,657.05,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717086835,1.0492667,657.05,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717087038,1.0492667,657.04,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717088343,1.0492667,657.04,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717088741,1.0492667,657.04,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717089242,1.0492667,657.04,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717089737,1.0492667,657.04,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717089943,1.0492667,657.03,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717090143,1.0492667,657.03,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717090539,1.0492667,657.03,655.95,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717090540,1.0492667,657.03,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717091042,1.0492667,657.02,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717091346,1.0492667,657.02,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717093043,1.0492667,657.01,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717093743,1.0492667,657.01,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717094938,1.0492667,657.0,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717097044,1.0492667,656.99,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717097344,1.0492667,656.99,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717098646,1.0492667,656.99,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717099145,1.0492667,656.98,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717099941,1.0492667,656.98,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717100453,1.0492667,656.97,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717101244,1.0492667,656.97,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717102145,1.0492667,656.96,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717103549,1.0492667,656.96,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717103750,1.0492667,656.95,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717105849,1.0492667,656.94,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717106949,1.0492667,656.93,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717107349,1.0492667,656.93,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717108855,0.618,657.07,655.97,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717108856,1.0492667,656.92,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717109056,1.0492667,656.92,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717109251,1.0492667,656.92,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717109655,1.0492667,656.92,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717109854,1.0492667,656.92,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717110251,1.0492667,656.92,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717110757,1.0492667,656.92,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717111258,1.13847891,657.12,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717111555,1.13847891,657.12,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717112953,1.13847891,657.12,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717113152,1.13847891,657.12,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717113359,0.62,657.11,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717113961,1.05065459,657.1,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717114357,1.05065459,657.1,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717115159,1.05065459,657.09,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717115963,1.05065459,657.09,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717116960,1.05065459,657.08,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717117660,1.05065459,657.08,656.25,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717117661,1.05065459,657.08,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717118463,1.05065459,657.08,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717118657,0.62,657.11,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717118658,1.05065459,657.07,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717118862,1.05065459,657.07,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717119265,1.05065459,657.07,655.97,3.78530588]
["bitfinex-derivatives","BNBF0:USTF0",1748717119266,1.05065459,657.07,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717120563,1.05065459,657.07,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717120960,1.05065459,657.07,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717121165,1.05065459,657.06,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717121464,1.05065459,657.06,656.32,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717121465,1.05065459,657.06,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717122263,1.05065459,657.06,656.42,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717122459,1.05065459,657.05,656.42,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717123166,1.05065459,657.05,656.41,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717124667,1.05065459,657.04,656.41,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717125470,1.05065459,657.04,656.4,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717125675,1.05065459,657.04,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717126169,1.05065459,657.04,656.38,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717126365,1.05065459,657.03,656.38,0.78739456]
["bitfinex-derivatives","BNBF0:USTF0",1748717126867,1.05065459,657.03,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717128771,1.05065459,657.02,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717130168,1.05065459,657.01,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717131772,1.05065459,657.01,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717131972,1.05065459,657.0,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717132169,1.05065459,657.0,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717132369,1.05065459,657.0,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717133075,1.05065459,657.0,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717133874,1.05065459,656.99,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717134073,1.05065459,656.99,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717135170,1.05065459,656.99,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717135374,1.05065459,656.99,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717135869,1.05065459,656.99,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717136470,1.05065459,656.98,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717136770,1.05065459,656.98,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717138072,1.05065459,656.98,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717138576,1.05065459,656.98,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717139277,1.05065459,656.98,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717139577,1.05065459,656.97,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717140377,1.05065459,656.97,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717141173,1.05065459,656.97,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717141376,1.05065459,656.96,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717141575,1.05065459,656.96,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717142075,1.05065459,656.96,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717142477,1.05065459,656.96,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717142677,1.05065459,656.96,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717142874,1.05065459,656.96,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717143576,1.05065459,656.95,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717143778,1.05065459,656.95,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717144080,1.05065459,656.95,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717144978,1.05065459,656.94,656.39,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717145277,1.05065459,656.94,656.4,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717146495,1.05065459,656.94,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717147085,1.05065459,656.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717147279,1.71565459,656.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717148183,1.05065459,656.92,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717149282,1.05065459,656.91,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717151387,1.05065459,656.9,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717152789,1.05065459,656.9,656.38,0.78739456]
["bitfinex-derivatives","BNBF0:USTF0",1748717153086,1.05065459,656.89,656.38,0.78739456]
["bitfinex-derivatives","BNBF0:USTF0",1748717153689,1.05065459,656.89,656.46,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717154483,1.05065459,656.89,656.47,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717154989,1.13847891,657.13,656.47,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717155488,1.13847891,657.13,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717155683,0.665,657.12,656.47,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717156187,0.665,657.12,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717156388,1.04823121,657.11,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717157386,1.04823121,657.11,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717157692,1.04823121,657.11,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717158186,1.04823121,657.11,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717158385,1.04823121,657.1,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717159393,1.04823121,657.1,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717159394,1.04823121,657.1,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717159688,1.04823121,657.1,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717159689,1.04823121,657.1,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717160389,1.04823121,657.09,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717161090,1.04823121,657.09,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717161289,1.04823121,657.09,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717162293,1.04823121,657.09,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717162595,1.04823121,657.09,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717162789,1.04823121,657.08,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717162988,1.04823121,657.08,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717163393,1.04823121,657.08,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717163596,1.04823121,657.08,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717163895,1.04823121,657.08,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717164196,1.04823121,657.08,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717164390,1.04823121,657.07,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717165288,1.04823121,657.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717165289,1.04823121,657.07,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717165490,1.04823121,657.07,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717165690,1.04823121,657.07,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717166095,1.04823121,657.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717166096,1.04823121,657.07,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717166296,0.665,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717166297,1.04823121,657.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717167889,1.04823121,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717169996,1.04823121,657.04,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717171696,0.665,657.12,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1748717173897,0.665,657.12,656.47,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717174102,1.04725614,657.11,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717174496,1.04725614,657.11,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717174701,1.04725614,657.11,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717174898,1.04725614,657.11,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717175102,0.665,657.12,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717175404,0.665,657.12,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717175601,0.665,657.12,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717175802,0.665,657.12,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717176500,0.665,657.12,656.49,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717176901,0.665,657.12,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717177108,0.665,657.12,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717177407,0.665,657.12,656.49,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717177607,0.665,657.12,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717177902,0.665,657.12,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717178108,0.665,657.12,656.49,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717178304,0.665,657.12,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717178506,0.665,657.12,656.49,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717178705,0.665,657.12,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717179208,0.665,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717181005,0.665,657.12,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717181209,0.665,657.12,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717181505,0.665,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717183910,1.13847891,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717184110,1.13847891,657.41,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717185005,1.04599781,657.4,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717186806,1.04599781,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717187006,1.63599781,657.39,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717187811,1.63599781,657.39,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717188010,1.04599781,657.38,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717188513,1.04599781,657.38,656.48,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717189711,1.04599781,657.38,656.49,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717190211,1.04599781,657.37,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717191411,1.04599781,657.37,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717191811,1.04599781,657.37,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717192012,1.04599781,657.37,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717192212,1.04599781,657.37,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717192411,1.04599781,657.36,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717193014,1.04599781,657.36,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717193211,1.04599781,657.36,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717193511,1.04599781,657.36,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717193717,1.04599781,657.36,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717193718,1.04599781,657.36,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717194013,1.04599781,657.36,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717194319,1.04599781,657.35,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717194513,1.04599781,657.35,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717194718,1.04599781,657.35,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717196113,1.04599781,657.34,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717196617,1.04599781,657.34,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717196818,1.04599781,657.34,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717197017,1.04599781,657.34,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717197418,1.04599781,657.34,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717197612,1.04599781,657.33,656.54,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717197814,1.04599781,657.33,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717199020,1.04599781,657.32,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717199516,1.04599781,657.32,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717200421,1.04599781,657.31,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717200819,1.04599781,657.31,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717201621,1.04599781,657.31,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717202323,1.04599781,657.3,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717202519,1.04599781,657.3,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717202723,1.04599781,657.3,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717203824,1.04599781,657.3,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717204026,1.04599781,657.29,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717204621,1.04599781,657.29,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717205227,1.04599781,657.28,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717205527,1.04599781,657.28,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717205723,0.664,657.27,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717206930,0.664,657.27,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717207126,1.04599781,657.26,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717207425,1.04599781,657.26,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717208027,1.04599781,657.26,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717208923,1.04599781,657.25,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717209528,1.04599781,657.25,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717210023,1.04599781,657.25,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717210829,1.04599781,657.25,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717211426,1.04599781,657.25,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717211631,1.04599781,657.24,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717212128,1.04599781,657.24,656.99,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717213233,1.04599781,657.23,656.99,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717214229,1.04599781,657.23,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717214930,1.04599781,657.22,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717215334,1.04599781,657.22,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717216330,1.04599781,657.21,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717217430,1.04599781,657.21,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717218230,1.04599781,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717219730,1.04599781,657.19,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717222137,1.04599781,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717223338,1.04599781,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717225238,1.04599781,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717226641,1.04599781,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717228540,1.04599781,657.14,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717230642,1.04599781,657.14,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717230937,1.04599781,657.13,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717231240,1.04599781,657.13,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717231443,1.04599781,657.13,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717231743,1.04599781,657.13,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717231936,1.04599781,657.13,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717232437,1.04599781,657.13,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717232438,1.04599781,657.13,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717232642,1.04599781,657.12,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717233042,1.04599781,657.12,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717233238,1.04599781,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717233239,1.04599781,657.12,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717233842,1.04599781,657.12,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717234042,1.04599781,657.12,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717234239,1.04599781,657.11,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717234942,1.04599781,657.11,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717235843,1.04599781,657.11,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717236040,1.04599781,657.11,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717236242,1.04599781,657.1,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717236440,1.04599781,657.1,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717236739,1.04599781,657.1,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717237141,1.04599781,657.1,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717237342,1.04599781,657.1,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717237746,1.04599781,657.09,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717238046,1.04599781,657.09,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717238348,1.04599781,657.09,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717238548,1.04599781,657.09,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717238749,0.664,657.08,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717238944,0.664,657.08,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717239248,0.664,657.08,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717239647,1.04599781,657.07,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717240043,1.04599781,657.07,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717240347,1.04599781,657.07,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717240948,1.04599781,657.07,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717241349,0.664,657.08,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717242045,0.664,657.08,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717242447,0.664,657.08,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717242851,0.664,657.08,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717243052,0.664,657.08,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717244654,0.664,657.08,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717246558,0.664,657.08,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717247851,0.664,657.08,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717248056,0.664,657.08,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717249850,0.664,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717249851,0.664,657.08,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717250956,0.664,657.08,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717251452,0.664,657.08,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717251959,0.664,657.08,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717252354,0.664,657.08,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717252758,0.664,657.08,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717252959,0.664,657.08,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717253362,0.664,657.08,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717253363,0.664,657.08,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717253563,0.664,657.08,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717253862,0.664,657.08,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717254061,0.664,657.08,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717254456,0.664,657.08,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717256058,0.664,657.08,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717256460,0.664,657.08,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717257060,0.664,657.08,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717257455,0.664,657.08,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717258862,0.664,657.08,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717259258,0.664,657.08,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717259463,0.664,657.08,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717259658,0.664,657.08,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717259958,0.664,657.08,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717260858,1.13847891,657.3,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717261462,1.13847891,657.3,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717261463,1.13847891,657.28,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717262364,1.13847891,657.28,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717262863,1.13847891,657.28,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717263563,1.04837888,657.27,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717264162,0.664,657.26,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717264465,0.664,657.26,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717265761,1.04837888,657.25,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717266062,1.04837888,657.25,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717266465,1.04837888,657.25,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717266466,1.04837888,657.25,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717266767,1.04837888,657.25,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717267463,1.04837888,657.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717267464,1.04837888,657.24,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717267663,1.04837888,657.24,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717267864,1.04837888,657.24,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717268066,1.04837888,657.24,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717268368,1.04837888,657.24,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717269869,1.04837888,657.23,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717270266,1.04837888,657.23,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717271867,1.04837888,657.22,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717272071,1.04837888,657.22,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717272773,1.04837888,657.22,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717273972,1.04837888,657.21,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717275771,1.04837888,657.2,656.91,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717276276,1.04837888,657.2,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717277279,1.04837888,657.2,656.87,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717277681,1.04837888,657.2,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717277876,1.80247891,657.26,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717277877,1.04837888,657.19,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717278480,1.04837888,657.19,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717278681,1.04837888,657.19,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717279175,1.04837888,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717281782,2.27952956,657.46,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717281783,1.04837888,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717283376,1.04837888,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717283583,1.71237888,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717284785,1.04837888,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717286688,1.04837888,657.14,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717287081,1.04837888,657.14,656.53,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717287282,1.04837888,657.14,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717288186,1.04837888,657.13,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717288887,1.04837888,657.13,656.52,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717289084,1.04837888,657.13,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717290683,1.04837888,657.12,656.55,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717292289,1.04837888,657.12,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717293692,0.664,657.16,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717293693,1.04837888,657.11,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717294487,1.04837888,657.11,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717294787,1.04837888,657.11,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717294994,1.04837888,657.11,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717295187,0.664,657.16,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717295188,1.04837888,657.1,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717295387,1.04837888,657.1,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717296193,1.04837888,657.1,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717296394,1.04837888,657.1,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717296593,1.04837888,657.09,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717296794,1.04837888,657.09,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717297195,1.04837888,657.09,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717297990,1.04837888,657.08,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717299198,1.04837888,657.08,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717299392,1.04837888,657.08,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717299695,1.04837888,657.08,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717300095,1.04837888,657.07,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717300893,1.04837888,657.07,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717301598,1.04837888,657.06,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717301795,1.04837888,657.06,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717304000,0.664,657.11,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717304001,1.04837888,657.05,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717304893,1.04837888,657.05,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717305297,1.04837888,657.05,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717305699,1.04837888,657.04,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717305902,1.04837888,657.04,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717305903,1.04837888,657.04,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717306302,1.04837888,657.04,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717307404,1.04837888,657.03,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717307902,1.04837888,657.03,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717308900,1.04837888,657.02,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717309104,1.04837888,657.02,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717309503,1.04837888,657.02,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717310998,1.04837888,657.01,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717313108,1.04837888,657.0,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717314901,1.04837888,656.99,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717316402,1.04837888,656.98,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717318508,1.04837888,656.97,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717320811,1.04837888,656.96,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717322011,1.04837888,656.95,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717323712,1.04837888,656.94,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717325211,1.04837888,656.93,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717326815,1.13847891,657.21,656.5,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717327518,1.13847891,657.21,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717328115,1.13847891,657.21,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717328315,1.13847891,657.21,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717329119,1.13847891,657.18,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717329619,1.13847891,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717329620,1.13847891,657.18,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717330214,1.13847891,657.18,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717330417,1.13847891,657.18,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717330418,1.04808482,657.17,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717332523,1.04808482,657.17,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717332924,2.18656373,657.16,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717333425,2.18656373,657.16,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717334620,1.04808482,657.15,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717335522,1.04808482,657.15,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717336725,1.04808482,657.15,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717337025,1.04808482,657.14,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717337530,1.04808482,657.14,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717337827,1.04808482,657.14,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717338227,1.04808482,657.14,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717338630,1.04808482,657.13,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717339930,1.04808482,657.13,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717340431,1.04808482,657.13,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717340627,1.04808482,657.13,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717340831,1.04808482,657.13,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717341129,1.04808482,657.12,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717341329,1.04808482,657.12,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717341530,1.04808482,657.12,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717342231,1.04808482,657.12,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717342433,1.04808482,657.12,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717342629,1.04808482,657.11,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717343230,1.04808482,657.11,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717343532,1.04808482,657.11,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717344131,1.04808482,657.11,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717344434,1.04808482,657.1,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717344631,1.04808482,657.1,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717345337,1.04808482,657.1,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717346234,1.04808482,657.09,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717348035,1.04808482,657.09,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717348036,1.04808482,657.08,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717349837,0.664,657.07,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717350336,1.04808482,657.06,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717350738,1.04808482,657.06,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717351635,1.04808482,657.06,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717352140,1.04808482,657.06,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717352340,1.04808482,657.06,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717352341,1.04808482,657.06,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717352542,1.04808482,657.05,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717354144,1.04808482,657.04,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717354444,1.04808482,657.04,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717354643,1.04808482,657.04,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717355049,1.04808482,657.04,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717355745,1.04808482,657.04,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717357350,1.04808482,657.04,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717357850,1.04808482,657.03,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717358851,1.04808482,657.02,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717359254,1.04808482,657.02,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717359551,1.04808482,657.02,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717360251,1.04808482,657.02,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717360447,1.04808482,657.02,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717360448,1.04808482,657.02,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717361149,1.04808482,657.01,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717362952,1.04808482,657.01,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717363151,1.04808482,657.0,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717364953,1.04808482,657.0,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717365252,1.04808482,657.0,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717366154,1.04808482,656.99,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717366955,1.04808482,656.99,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717367351,1.04808482,656.98,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717367652,1.04808482,656.98,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717368456,1.04808482,656.98,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717368957,1.04808482,656.98,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717369154,1.04808482,656.98,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717369355,1.04808482,656.98,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717369754,1.04808482,656.97,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717370052,1.04808482,656.97,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717370658,1.04808482,656.97,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717370960,1.04808482,656.97,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717371257,1.04808482,656.97,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717371457,1.04808482,656.96,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717372358,1.04808482,656.96,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717373761,0.664,657.07,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717373762,1.04808482,656.95,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717374859,1.04808482,656.95,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717375062,1.04808482,656.95,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717375659,1.04808482,656.94,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717376564,1.04808482,656.94,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717377864,1.04808482,656.94,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717378063,1.04808482,656.94,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717378564,1.04808482,656.93,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717378765,1.04808482,656.93,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717380165,1.04808482,656.92,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717381366,1.04808482,656.91,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717382261,1.04808482,656.91,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717382965,1.04808482,656.9,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717383966,1.04808482,656.9,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717384162,1.04808482,656.9,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717385762,1.04808482,656.89,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717386264,1.04808482,656.89,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717386469,1.04808482,656.89,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717386667,1.04808482,656.89,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717386668,1.04808482,656.89,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717386867,1.04808482,656.89,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717387265,1.04808482,656.88,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717387973,1.04808482,656.88,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717389173,1.04808482,656.87,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717389376,1.04808482,656.87,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717389574,1.04808482,656.87,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717389778,1.04808482,656.87,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717390074,1.04808482,656.87,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717391074,1.13847891,657.05,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717392370,1.13847891,657.05,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717392669,1.0489365,657.04,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717394871,1.0489365,657.03,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717396778,1.0489365,657.03,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717397178,1.0489365,657.02,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717399381,1.0489365,657.01,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717399681,1.0489365,657.01,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717400884,1.0489365,657.0,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717402082,1.0489365,657.0,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717402984,1.0489365,656.99,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717404885,1.0489365,656.98,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717405190,1.0489365,656.98,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717405890,1.0489365,656.98,656.47,0.78735279]
["bitfinex-derivatives","BNBF0:USTF0",1748717405891,1.0489365,656.98,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717406091,1.0489365,656.97,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717407589,2.18368637,657.17,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717407792,1.0490583,656.96,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717408593,1.0490583,656.95,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717409293,1.0490583,656.95,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717409493,1.0490583,656.95,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717411188,1.0490583,656.94,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717411887,1.0490583,656.94,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717412694,1.0490583,656.93,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717413296,1.0490583,656.93,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717413594,1.0490583,656.93,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717413794,1.0490583,656.93,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717413795,1.0490583,656.93,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717414395,1.0490583,656.93,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717414396,1.0490583,656.93,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717414691,1.0490583,656.93,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717415091,1.0490583,656.92,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717415294,1.0490583,656.92,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717415691,1.0490583,656.92,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717416297,1.0490583,656.92,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717416491,0.664,656.95,656.62,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717418100,0.664,656.95,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717419096,0.664,656.95,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717419097,1.04830536,656.94,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717419300,1.04830536,656.94,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717419301,1.04830536,656.94,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717420498,0.664,656.95,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717420998,0.664,656.95,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717421999,0.664,656.95,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717423200,0.664,656.95,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717423398,0.664,656.95,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717423597,0.664,656.95,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717424099,0.664,656.95,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717426698,1.14097174,657.16,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717427199,1.14097174,657.16,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717427995,1.14097174,657.16,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717428198,1.14097174,657.16,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717429000,1.71185747,657.15,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717429299,1.71185747,657.15,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717429799,1.71185747,657.15,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717429999,1.71185747,657.15,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717430901,1.04785747,657.14,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717431898,1.04785747,657.14,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717432801,1.04785747,657.14,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717432997,1.04785747,657.13,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717433198,1.04785747,657.13,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717435301,1.04785747,657.12,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717437610,1.04785747,657.11,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717437809,1.04785747,657.11,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717439211,0.664,657.15,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717439212,1.04785747,657.1,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717439909,1.04785747,657.1,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717440109,1.04785747,657.1,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717441915,1.04785747,657.09,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717442109,1.04785747,657.09,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717443414,1.04785747,657.08,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717444214,1.04785747,657.08,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717445010,1.04785747,657.07,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717445213,1.04785747,657.07,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717445409,1.04785747,657.07,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717445612,1.04785747,657.07,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717445815,1.04785747,657.07,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717446109,1.04785747,657.07,656.73,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717446314,1.04785747,657.07,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717446613,1.04785747,657.06,656.74,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717447316,1.04785747,657.06,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717447915,1.04785747,657.06,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717448315,1.04785747,657.06,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717448916,1.04785747,657.05,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717449214,1.04785747,657.05,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717450916,1.04785747,657.04,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717451611,1.04785747,657.04,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717451815,1.04785747,657.04,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717452011,1.04785747,657.04,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717453111,1.04785747,657.03,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717453315,1.04785747,657.03,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717454111,1.04785747,657.03,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717454316,1.04785747,657.03,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717454615,1.04785747,657.02,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717455515,1.04785747,657.02,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717456416,1.04785747,657.01,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717456714,1.04785747,657.01,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717458018,1.04785747,657.01,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717458214,1.04785747,657.0,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717458418,1.04785747,657.0,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717459315,1.04785747,657.0,656.72,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717459619,1.04785747,657.0,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717460219,1.04785747,656.99,656.7,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717460418,1.04785747,656.99,656.69,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717461421,1.04785747,656.98,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717462516,1.04785747,656.98,656.63,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717462920,1.04785747,656.98,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717463721,1.04785747,656.97,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717464217,1.04785747,656.97,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717464620,1.04785747,656.97,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717465220,0.664,657.04,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717466918,0.664,657.04,656.65,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717469325,1.04638004,657.03,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717470224,1.04638004,657.03,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717471321,1.04638004,657.03,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717471822,1.04638004,657.02,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717472826,1.04638004,657.02,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717473719,1.04638004,657.02,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717473924,1.04638004,657.01,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717474320,1.04638004,657.01,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717475727,1.04638004,657.0,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717477430,1.04638004,657.0,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717477629,1.04638004,657.0,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717478131,1.04638004,657.0,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717478531,1.04638004,656.99,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717478832,1.04638004,656.99,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717479230,1.04638004,656.99,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717479730,1.04638004,656.99,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717480128,1.14097174,657.21,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717480730,1.14097174,657.21,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717481026,1.14097174,657.21,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717481231,1.14097174,657.21,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717481730,1.14097174,657.21,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717481927,1.04641163,657.2,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717482731,1.04641163,657.2,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717483127,0.637,657.19,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717483527,1.04641163,657.18,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717484634,1.04641163,657.18,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717484834,1.04641163,657.17,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717485433,1.04641163,657.17,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717485633,1.04641163,657.17,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717486331,1.04641163,657.16,656.56,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717487431,1.04641163,657.16,656.59,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717487734,1.04641163,657.16,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717487735,1.04641163,657.16,656.57,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717488637,1.04641163,657.15,656.58,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717488836,1.04641163,657.15,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717489237,1.04641163,657.15,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717489839,1.04641163,657.14,656.61,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717490941,1.04641163,657.14,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717491743,1.04641163,657.14,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717491940,1.04641163,657.13,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717492947,1.04641163,657.12,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717494740,1.04641163,657.11,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717494941,1.04641163,657.11,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717496249,0.637,657.19,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717497648,0.637,657.19,656.71,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717498044,0.637,657.19,656.66,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717498349,0.637,657.19,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717498749,1.04467016,657.18,656.67,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717498950,1.04467016,657.18,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717500249,1.04467016,657.17,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717501450,1.04467016,657.17,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717502049,1.04467016,657.17,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717503146,1.04467016,657.16,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717504652,1.04467016,657.15,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717505652,1.04467016,657.15,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717506354,1.04467016,657.14,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717506950,1.04467016,657.14,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717507450,1.04467016,657.14,656.85,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717507855,1.04467016,657.14,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717508149,1.04467016,657.14,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717508654,1.04467016,657.13,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717509151,1.04467016,657.13,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717510151,1.04467016,657.13,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717510350,0.637,657.19,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717510554,0.637,657.19,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717510751,0.637,657.19,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717511659,0.637,657.19,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717511861,1.04420238,657.18,656.9,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717512558,1.04420238,657.18,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717513357,1.14097174,657.33,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717513358,1.04420238,657.17,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717513560,1.04420238,657.17,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717514662,1.04420238,657.17,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717515162,1.04420238,657.17,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717515362,1.04420238,657.16,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717515662,1.04420238,657.16,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717516963,1.04420238,657.15,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717517463,1.04420238,657.15,656.48,0.89758511]
["bitfinex-derivatives","BNBF0:USTF0",1748717517464,1.04420238,657.15,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717518064,1.04420238,657.15,656.64,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717518065,1.04420238,657.15,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717518558,1.04420238,657.14,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717519064,1.04420238,657.14,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717519863,1.04420238,657.13,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717521464,1.04420238,657.12,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717521965,1.04420238,657.12,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717523561,1.04420238,657.12,656.48,0.41502236]
["bitfinex-derivatives","BNBF0:USTF0",1748717523562,0.63,657.3,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717524564,0.63,657.3,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717524865,0.63,657.3,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717525267,0.63,657.3,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717525467,0.63,657.3,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717525662,1.04432934,657.29,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717525864,1.04432934,657.29,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717527370,1.04432934,657.28,656.98,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717527870,1.04432934,657.28,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717529166,1.04432934,657.28,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717529465,1.04432934,657.28,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717529664,1.04432934,657.28,656.6,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717529665,1.04432934,657.28,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717529966,1.04432934,657.27,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717531066,1.04432934,657.27,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717531470,1.04432934,657.26,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717531664,1.04432934,657.26,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717533368,1.04432934,657.25,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717534076,1.04432934,657.25,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717534276,1.04432934,657.25,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717535070,1.04432934,657.25,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717535276,1.04432934,657.25,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717535471,1.04432934,657.24,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717535874,1.04432934,657.24,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717537072,1.04432934,657.23,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717538675,1.04432934,657.22,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717539478,1.04432934,657.22,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717539680,1.04432934,657.21,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717540275,1.04432934,657.21,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717540474,1.04432934,657.21,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717541180,1.04432934,657.21,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717541578,1.04432934,657.21,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717541980,1.04432934,657.2,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717542976,1.04432934,657.2,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717543175,1.04432934,657.2,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717544277,1.04432934,657.19,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717544576,1.04432934,657.19,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717544782,1.04432934,657.19,656.79,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717544978,1.04432934,657.19,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717545182,1.04432934,657.19,656.81,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717545482,1.04432934,657.19,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717546082,1.04432934,657.19,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717546677,1.04432934,657.18,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717548982,1.14097174,657.26,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717548983,1.04432934,657.17,656.75,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717549186,1.04432934,657.17,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717549383,1.04432934,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717549384,1.04432934,657.17,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717550588,0.664,657.16,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717551592,1.04432934,657.15,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717553786,1.04432934,657.14,656.77,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717555997,1.04432934,657.13,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717556895,1.04432934,657.13,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717557293,1.04432934,657.13,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717557799,1.04432934,657.12,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717558799,1.04432934,657.12,656.51,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717558800,1.04432934,657.12,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717559403,1.04432934,657.12,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717560403,1.04432934,657.11,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717562598,1.04432934,657.1,656.88,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717563303,1.04432934,657.1,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717563703,1.04432934,657.1,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717564204,0.664,657.16,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717565805,1.04521602,657.15,656.76,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717566005,1.04521602,657.15,656.78,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717566906,1.04521602,657.15,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717567607,1.04521602,657.14,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717569107,1.04521602,657.13,656.83,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717569304,1.04521602,657.13,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717571005,1.04521602,657.12,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717572408,1.04521602,657.11,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717573306,1.04521602,657.11,656.89,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717573707,1.04521602,657.11,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717574208,1.04521602,657.11,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717574802,0.664,657.16,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717575508,1.14097174,657.3,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717576409,1.04529495,657.29,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717577504,1.04529495,657.29,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717578007,1.04529495,657.28,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717579506,1.04529495,657.27,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717579711,1.04529495,657.27,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717580407,1.04529495,657.27,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717581708,1.04529495,657.26,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717583109,1.04529495,657.25,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717583308,1.04529495,657.25,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717583514,1.04529495,657.25,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717584914,1.04529495,657.24,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717586311,1.04529495,657.23,656.92,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717586511,1.04529495,657.23,656.93,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717586912,1.04529495,657.23,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717587114,1.04529495,657.23,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717587417,1.04529495,657.23,656.94,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717588414,0.663,657.36,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717588415,1.04529495,657.22,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717589114,1.04529495,657.22,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717589714,1.04529495,657.21,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717590616,1.04529495,657.21,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717591822,1.04529495,657.2,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717593223,1.04529495,657.2,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748717593224,1.04529495,657.19,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717594219,1.04529495,657.19,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717594924,1.04529495,657.18,656.95,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717596226,1.04529495,657.18,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717596422,1.04529495,657.17,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717597828,1.04529495,657.16,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717599227,1.04529495,657.16,656.99,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717600023,1.04529495,657.15,656.99,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717600322,1.04529495,657.15,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717602128,1.04529495,657.15,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717602328,1.04529495,657.14,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717602722,1.04529495,657.14,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717604025,1.04529495,657.13,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717604730,1.04529495,657.13,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717605130,1.04529495,657.13,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717606431,1.04529495,657.12,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717607827,1.04529495,657.11,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717608027,1.04529495,657.11,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717609633,1.04529495,657.1,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717611331,1.04529495,657.09,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717613330,1.04529495,657.08,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717614636,1.14097174,657.27,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717616646,1.04631766,657.26,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717618743,1.04631766,657.25,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717620148,1.04631766,657.24,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717621950,1.04631766,657.23,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717623649,1.04631766,657.23,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717624151,1.04631766,657.22,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717624746,1.04631766,657.22,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717625650,1.04631766,657.21,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717626351,1.04631766,657.21,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717627247,1.04631766,657.2,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717629251,1.04631766,657.19,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717631156,1.04631766,657.18,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717632657,1.04631766,657.17,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717634358,1.04631766,657.16,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717636561,1.04631766,657.15,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717638558,1.04631766,657.15,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717639257,1.04631766,657.14,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717640264,1.04631766,657.13,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717641967,1.04631766,657.12,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717642863,1.04631766,657.12,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717643965,1.04631766,657.11,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717644670,1.04631766,657.11,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717646063,1.04631766,657.1,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717647368,1.04631766,657.1,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717647970,1.04631766,657.09,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717648967,1.04631766,657.09,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717649268,1.04631766,657.09,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717649665,1.14097174,657.3,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717650271,1.14097174,657.3,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717650573,1.14097174,657.3,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717651274,1.04683728,657.29,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717651974,1.04683728,657.29,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717652674,1.04683728,657.29,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717652875,1.04683728,657.29,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717653476,1.04683728,657.29,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717653675,1.04683728,657.28,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717655270,1.04683728,657.27,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717655875,1.04683728,657.27,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717656076,1.04683728,657.27,656.68,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717656077,1.04683728,657.27,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717656672,1.04683728,657.27,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717657476,1.04683728,657.26,657.0,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717657879,1.04683728,657.26,657.01,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717658876,1.04683728,657.26,657.02,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717659072,1.04683728,657.26,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717659272,1.04683728,657.25,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717659476,1.04683728,657.25,656.86,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717660078,0.663,657.24,656.84,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717661077,0.663,657.24,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717661276,1.04683728,657.23,656.8,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717661872,1.04683728,657.23,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717663275,1.04683728,657.22,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717665382,1.04683728,657.21,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717666988,1.04683728,657.2,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717668487,1.04683728,657.19,656.82,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717669287,1.04683728,657.19,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717669487,1.04683728,657.19,656.96,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717669687,1.04683728,657.19,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717670187,1.04683728,657.18,656.97,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717671090,1.04683728,657.18,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717671591,1.04683728,657.18,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717672092,1.04683728,657.17,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717672393,1.04683728,657.17,657.03,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717672593,1.04683728,657.17,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717673291,1.04683728,657.16,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717675692,1.04683728,657.15,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717677492,1.04683728,657.14,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717679195,1.04683728,657.13,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717679790,1.04683728,657.13,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717680398,1.04683728,657.13,657.04,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717680594,1.04683728,657.13,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717680792,0.663,657.24,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717681095,1.14097174,657.32,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717683000,1.04383059,657.31,657.05,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717683500,1.04383059,657.31,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717685202,1.04383059,657.3,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717687198,1.04383059,657.29,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717689005,1.04383059,657.28,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717691707,1.04383059,657.27,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717692805,1.04383059,657.26,657.06,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717694505,1.04383059,657.26,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717694910,1.04383059,657.25,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717696510,1.04383059,657.24,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717698117,1.04383059,657.23,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717700220,1.04383059,657.22,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717701823,1.04383059,657.21,657.07,0.48269302]
["bitfinex-derivatives","BNBF0:USTF0",1748717703627,1.04383059,657.21,656.48,0.41500492]
["bitfinex-derivatives","BNBF0:USTF0",1748717703818,1.04383059,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717705422,1.04383059,657.2,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717705621,1.04383059,657.19,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717707428,1.04383059,657.18,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717707633,1.04383059,657.18,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717709128,0.587,657.4,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717709425,1.04396227,657.17,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717710429,1.04396227,657.17,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717711031,1.04396227,657.16,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717711530,1.04396227,657.16,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717712131,1.04396227,657.15,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717712931,1.04396227,657.15,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717713127,1.04396227,657.15,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717713332,1.04396227,657.15,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717713632,1.04396227,657.14,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717714029,1.04396227,657.14,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717714233,1.04396227,657.14,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717714431,1.04396227,657.14,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717714632,1.04396227,657.14,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717715330,1.04396227,657.13,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717717035,1.04396227,657.12,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717717535,1.04396227,657.12,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717718034,1.04396227,657.12,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717718537,1.04396227,657.11,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717718834,1.04396227,657.11,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717719240,1.04396227,657.11,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717720237,1.04396227,657.11,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717720838,1.04396227,657.11,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717721039,1.04396227,657.1,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717721640,1.04396227,657.1,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717721837,1.04396227,657.1,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717722741,1.13917624,657.31,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717724839,2.18376908,657.3,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717726441,2.18376908,657.3,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717726846,1.04459284,657.29,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717729051,1.04459284,657.28,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717729243,1.04459284,657.28,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717730550,1.04459284,657.28,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717731050,1.04459284,657.27,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717731443,1.04459284,657.27,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717732347,1.04459284,657.26,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717734152,1.04459284,657.25,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717734353,1.04459284,657.25,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717736147,1.04459284,657.24,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717736452,1.04459284,657.24,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717737656,1.04459284,657.23,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717737858,1.04459284,657.23,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717738157,1.04459284,657.23,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717739455,1.04459284,657.23,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717739653,1.04459284,657.22,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717740354,1.04459284,657.22,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717740657,1.04459284,657.22,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717740858,1.04459284,657.21,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717742054,1.04459284,657.21,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717742859,0.625,657.2,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717743060,1.66959284,657.2,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717744259,1.66959284,657.2,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717744658,1.04459284,657.19,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717745762,1.04459284,657.19,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717746057,1.04459284,657.19,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717746262,1.04459284,657.19,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717746463,1.04459284,657.19,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717747163,1.04459284,657.18,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717747463,1.04459284,657.18,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717747857,1.04459284,657.18,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717749565,1.04459284,657.17,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717750366,1.04459284,657.17,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717750866,1.04459284,657.17,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717751263,1.04459284,657.16,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717751864,1.04459284,657.16,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717752763,1.04459284,657.16,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717752965,1.04459284,657.15,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717753470,1.04459284,657.15,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717754065,1.04459284,657.15,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717755067,1.04459284,657.14,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717756571,1.04459284,657.14,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717756770,1.04459284,657.13,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717756964,1.04459284,657.13,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717756965,1.04459284,657.13,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717757874,1.04459284,657.13,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717758073,1.04459284,657.13,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717758375,1.04459284,657.13,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717758668,1.04459284,657.12,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717759274,1.04459284,657.12,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717759776,1.04459284,657.12,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717760575,1.04459284,657.11,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717761877,1.04459284,657.11,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717762070,1.04459284,657.11,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717762472,1.04459284,657.11,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717762771,0.625,657.2,656.49,0.78942074]
["bitfinex-derivatives","BNBF0:USTF0",1748717762772,1.04459284,657.1,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717763879,1.04459284,657.1,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717764779,1.04459284,657.09,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717765773,1.04459284,657.09,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717766781,1.13917624,657.31,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717767687,1.13917624,657.31,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717768083,1.04399852,657.3,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717768682,1.04399852,657.3,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717769083,1.04399852,657.3,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717769386,1.04399852,657.3,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717769586,1.04399852,657.3,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717769587,1.04399852,657.3,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717770187,1.04399852,657.3,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717770388,1.04399852,657.3,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717770583,0.587,657.29,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717770886,1.63099852,657.29,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717772388,1.63099852,657.29,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717772585,1.04399852,657.28,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717774290,1.04399852,657.27,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717774487,1.04399852,657.27,656.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717776690,1.04399852,657.26,656.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717778192,1.04399852,657.25,656.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717779196,1.04399852,657.25,656.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717779389,1.04399852,657.25,656.67,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717779995,1.04399852,657.24,656.67,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717780395,1.04399852,657.24,656.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717781797,1.04399852,657.23,656.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717782092,1.04399852,657.23,656.65,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717783395,1.04399852,657.22,656.65,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717784199,1.04399852,657.22,656.63,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717784497,1.04399852,657.22,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717785696,1.04399852,657.21,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717787497,1.04399852,657.21,656.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717787700,1.04399852,657.2,656.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717789099,1.04399852,657.2,656.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717789996,1.04399852,657.19,656.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717790698,1.04399852,657.19,656.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717791300,0.664,657.18,656.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717791600,1.04399852,657.17,656.72,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717791998,1.04399852,657.17,656.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717793404,1.04399852,657.17,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717793605,1.04399852,657.16,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717794001,1.04399852,657.16,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717795507,1.04399852,657.15,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717796003,1.04399852,657.15,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717797209,1.04399852,657.14,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717797411,1.04399852,657.14,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717797711,1.04399852,657.14,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717798007,1.04399852,657.14,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717798311,1.04399852,657.14,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717798610,1.04399852,657.14,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717798810,1.04399852,657.13,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717799012,1.04399852,657.13,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717799411,1.04399852,657.13,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717800712,1.04399852,657.13,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717800911,1.04399852,657.12,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717801507,1.04399852,657.12,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717801909,1.04399852,657.12,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717802114,1.04399852,657.12,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717802614,1.04399852,657.11,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717803314,1.04399852,657.11,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717804209,1.04399852,657.1,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717804515,1.04399852,657.1,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717805915,1.04399852,657.1,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717806410,1.04399852,657.1,656.56,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717806411,1.04399852,657.09,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717807617,1.04399852,657.09,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717807818,1.04399852,657.09,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717808718,1.04399852,657.08,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717809418,1.04399852,657.08,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717809719,1.13917624,657.27,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717811320,1.04435397,657.26,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717811921,1.04435397,657.26,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717812423,1.04435397,657.26,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717812920,1.04435397,657.25,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717814325,1.04435397,657.25,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717815026,1.04435397,657.24,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717816228,1.04435397,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717816229,1.04435397,657.24,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717816927,1.04435397,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717816928,1.04435397,657.24,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717817426,1.04435397,657.23,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717819331,1.04435397,657.23,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717819929,1.04435397,657.22,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717821830,1.04435397,657.21,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717822330,1.04435397,657.21,656.61,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717822331,1.04435397,657.21,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717823226,1.04435397,657.21,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717823631,1.04435397,657.21,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717824026,1.04435397,657.21,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717824234,1.04435397,657.2,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717824530,1.04435397,657.2,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717824729,1.04435397,657.2,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717825331,1.04435397,657.2,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1748717825332,1.04435397,657.2,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717825533,1.04435397,657.2,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717825832,1.04435397,657.19,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717826028,1.04435397,657.19,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717826528,1.04435397,657.19,656.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717826932,1.04435397,657.19,656.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717827327,1.04435397,657.19,656.72,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717827526,1.04435397,657.19,656.78,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717827828,1.04435397,657.18,656.78,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717828228,1.04435397,657.18,656.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717829235,1.04435397,657.18,656.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717829429,1.04435397,657.17,656.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717829931,1.04435397,657.17,656.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717830434,1.04435397,657.17,656.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717831234,1.04435397,657.16,656.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717832031,1.04435397,657.16,656.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717833235,0.664,657.36,656.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717833435,0.664,657.36,656.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717833634,0.664,657.36,656.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717834738,0.664,657.36,656.78,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717834940,1.04383811,657.35,656.78,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717835634,1.04383811,657.35,656.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717835834,1.04383811,657.35,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717836338,1.04383811,657.35,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717836534,1.04383811,657.34,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717836737,1.04383811,657.34,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717836938,1.04383811,657.34,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717837338,1.04383811,657.34,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717839342,1.04383811,657.34,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717839743,1.04383811,657.33,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717840736,1.04383811,657.33,656.5,0.41428887]
["bitfinex-derivatives","BNBF0:USTF0",1748717840737,1.04383811,657.33,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717842138,1.04383811,657.32,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717843643,1.04383811,657.31,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717844640,1.04383811,657.31,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717845638,1.04383811,657.3,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717847844,1.04383811,657.29,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717849140,1.04383811,657.29,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717849444,1.04383811,657.29,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717849939,1.04383811,657.28,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717850747,1.04383811,657.28,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717851546,1.04383811,657.27,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717852545,1.04383811,657.27,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717852746,1.04383811,657.26,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717854347,1.04383811,657.26,656.72,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717854348,1.04383811,657.26,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717854646,1.04383811,657.25,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717856349,1.04383811,657.24,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717857251,1.04383811,657.24,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717858047,1.04383811,657.23,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717859447,1.04383811,657.23,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717859751,1.04383811,657.22,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717860254,1.04383811,657.22,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717861254,1.04383811,657.22,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717861651,1.04383811,657.22,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717862255,1.04383811,657.21,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717862455,1.04383811,657.21,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717863654,1.04383811,657.2,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717864448,1.04383811,657.2,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717866153,0.619,657.39,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717867957,1.04635227,657.38,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717868860,1.04635227,657.38,656.56,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717869161,1.04635227,657.38,656.6,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717869358,1.04635227,657.38,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717869862,1.04635227,657.37,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717871259,1.04635227,657.36,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717873458,1.04635227,657.35,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717874055,0.664,657.34,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717875859,1.04635227,657.33,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717877460,0.664,657.34,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717877461,1.04635227,657.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717879065,1.04635227,657.31,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717880661,1.04635227,657.3,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717883168,1.04635227,657.29,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717883965,1.04635227,657.29,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717884765,1.04635227,657.28,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717885469,1.04635227,657.28,656.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717885670,1.04635227,657.28,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717885868,1.04635227,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717885869,1.04635227,657.28,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717886068,1.04635227,657.28,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717886268,1.04635227,657.28,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717886564,1.04635227,657.27,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717888171,1.04635227,657.27,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717888172,1.04635227,657.27,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717888673,0.664,657.34,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717890067,1.04567555,657.33,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717890271,1.04567555,657.33,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717892168,0.664,657.34,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717892169,1.04567555,657.32,656.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717892574,1.04567555,657.32,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717893375,1.04567555,657.31,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717894577,1.04567555,657.31,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717895975,1.04567555,657.3,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717896175,1.04567555,657.3,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717896380,1.04567555,657.3,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717897682,1.04567555,657.3,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717897881,1.04567555,657.29,656.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717898383,1.04567555,657.29,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717899583,1.04567555,657.29,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717899983,1.04567555,657.28,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717900183,1.04567555,657.28,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717901285,1.04567555,657.27,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717903284,1.04567555,657.27,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717903889,1.04567555,657.26,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717904990,1.70967555,657.26,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717905692,1.70967555,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717905693,1.04567555,657.25,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717906289,1.04567555,657.25,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717907193,1.04567555,657.24,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717908594,1.04567555,657.23,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717909096,1.04567555,657.23,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717910189,1.04567555,657.22,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717911791,1.04567555,657.22,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717911993,1.04567555,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717913993,1.04567555,657.2,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717915300,1.04567555,657.19,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717916902,0.664,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717918501,1.04552569,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717918901,1.04552569,657.25,656.61,0.78936507]
["bitfinex-derivatives","BNBF0:USTF0",1748717919102,1.04552569,657.25,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717920799,1.04552569,657.24,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717921606,1.04552569,657.24,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717922407,1.04552569,657.23,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717924002,0.664,657.26,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717924003,1.04552569,657.22,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717924206,1.04552569,657.22,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717924906,1.04552569,657.21,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717926403,1.04552569,657.2,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717927205,1.04552569,657.2,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717927911,1.04552569,657.2,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717928113,1.04552569,657.2,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717928813,1.13867329,657.44,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717930311,1.04617334,657.43,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717931514,1.13867329,657.49,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717931515,1.04617334,657.42,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717931814,1.69717334,657.42,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717932615,1.69717334,657.42,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717933417,1.04617334,657.41,656.89,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717934119,1.04617334,657.41,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717934621,1.04617334,657.4,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717937123,1.04617334,657.4,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717937618,1.04617334,657.39,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717937822,1.04617334,657.39,657.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717938723,1.04617334,657.39,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717939325,1.04617334,657.38,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717939827,1.04617334,657.38,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717940026,1.04617334,657.38,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717940722,1.04617334,657.38,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717940928,1.04617334,657.38,657.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717941324,1.04617334,657.38,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717941721,1.13867329,657.36,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717942126,1.13867329,657.36,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717943025,1.04617334,657.35,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717944227,1.04617334,657.35,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717944522,1.04617334,657.34,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717946625,1.04617334,657.33,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717948621,1.04617334,657.32,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717949323,1.04617334,657.32,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717949728,1.04617334,657.32,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717950125,1.04617334,657.32,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717950328,1.04617334,657.31,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717952128,1.04617334,657.3,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717953626,1.04617334,657.29,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717954529,1.04617334,657.29,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717955231,1.04617334,657.28,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717955830,1.04617334,657.28,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717956229,1.04617334,657.28,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717956524,1.04617334,657.27,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717956729,1.04617334,657.27,656.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717956730,1.04617334,657.27,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717958236,1.04617334,657.26,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717958735,1.04617334,657.26,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717959232,1.04617334,657.26,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748717959233,1.04617334,657.26,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717959439,1.04617334,657.26,656.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717959440,1.04617334,657.25,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717959939,1.04617334,657.25,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717960140,1.04617334,657.25,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717961339,1.04617334,657.24,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717961940,1.04617334,657.24,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717962838,1.04617334,657.23,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717963037,1.04617334,657.23,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717964538,1.04617334,657.22,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717965646,1.04617334,657.22,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717966243,1.04617334,657.22,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717966546,1.04617334,657.21,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717968441,1.04617334,657.2,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717969146,1.04617334,657.2,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717970044,1.04617334,657.19,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717971650,1.04617334,657.18,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717972151,1.04617334,657.18,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717973150,1.04617334,657.18,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717974346,1.13867329,657.37,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717974748,1.13867329,657.37,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717976653,1.04484911,657.36,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717977348,1.04484911,657.36,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717977953,1.04484911,657.35,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717979354,1.04484911,657.35,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717979956,1.04484911,657.34,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717980755,1.04484911,657.34,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717980956,1.04484911,657.34,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717981654,1.13867329,657.38,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717981655,1.04484911,657.33,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717983858,1.04484911,657.32,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717984458,1.04484911,657.32,656.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717984459,1.04484911,657.32,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717985658,1.51968637,657.48,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717985857,1.04530756,657.31,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717987462,1.04530756,657.3,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717988365,1.04530756,657.29,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717990768,1.04530756,657.28,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717992569,1.04530756,657.28,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717992770,1.04530756,657.27,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717993168,1.04530756,657.27,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717993870,1.04530756,657.27,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717994274,1.04530756,657.27,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717994872,1.04530756,657.26,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717996469,1.04530756,657.25,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717996675,1.04530756,657.25,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748717999578,1.04530756,657.24,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718001379,1.04530756,657.23,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718001879,1.04530756,657.23,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718002174,1.04530756,657.23,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718002378,1.04530756,657.23,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718002379,1.04530756,657.23,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718003478,1.04530756,657.22,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718004579,1.04530756,657.22,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718004981,1.04530756,657.21,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718006577,1.04530756,657.21,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718006578,1.04530756,657.21,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718006979,1.04530756,657.2,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718008884,1.04530756,657.19,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718009288,1.04530756,657.19,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718009788,1.04530756,657.19,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718010184,1.04530756,657.19,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718010583,1.04530756,657.18,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718011889,1.04530756,657.18,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718012087,1.04530756,657.18,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718013398,1.04530756,657.17,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718014700,1.04530756,657.17,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718015102,1.13923364,657.38,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718016602,1.13923364,657.38,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718016804,1.04598951,657.37,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718018000,1.04598951,657.37,656.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718018001,1.04598951,657.37,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718018606,1.04598951,657.36,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718019208,0.664,657.35,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718019504,0.664,657.35,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718020405,1.04598951,657.34,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718021006,1.04598951,657.34,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718022308,1.04598951,657.33,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718022508,1.04598951,657.33,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718022509,1.04598951,657.33,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718022805,1.04598951,657.33,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718023610,1.04598951,657.32,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718024010,1.04598951,657.32,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718024206,1.04598951,657.32,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718025012,1.04598951,657.32,656.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718025311,1.04598951,657.32,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718025514,1.04598951,657.31,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718026312,1.04598951,657.31,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718026513,1.04598951,657.31,656.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718027209,0.664,657.35,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718027210,1.04598951,657.3,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718028113,1.04598951,657.3,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718028615,1.04598951,657.29,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718030613,1.04598951,657.28,656.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718030809,1.04598951,657.28,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718030810,1.04598951,657.28,656.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718031215,1.04598951,657.28,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718031415,1.04598951,657.28,656.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718031916,1.04598951,657.28,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718032117,1.04598951,657.27,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718032317,1.04598951,657.27,657.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718032511,1.04598951,657.27,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718032812,1.04598951,657.27,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718033411,1.04598951,657.27,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718033716,1.04598951,657.26,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718033918,1.04598951,657.26,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718034317,1.04598951,657.26,656.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718035019,1.04598951,657.26,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718035217,1.04598951,657.25,656.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718035413,1.04598951,657.25,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718035619,1.04598951,657.25,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718037015,0.664,657.35,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718039216,1.04508481,657.34,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718039917,1.04508481,657.34,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718040120,1.04508481,657.34,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718040121,1.04508481,657.34,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718040321,1.04508481,657.34,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718041120,1.13923364,657.49,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718041321,1.13923364,657.49,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718041718,0.568,657.48,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718042020,0.568,657.48,657.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718042421,0.568,657.48,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718043421,0.568,657.48,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718043715,1.04458167,657.47,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718044114,1.04458167,657.47,656.81,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718044318,1.04458167,657.47,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718044518,1.04458167,657.47,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718044716,1.04458167,657.47,656.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718044921,1.04458167,657.47,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718045121,1.04458167,657.47,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718045317,0.568,657.48,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718046018,0.568,657.48,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718046223,0.568,657.48,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718046422,0.568,657.48,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718047326,0.568,657.48,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718048027,0.568,657.48,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718048228,0.568,657.48,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718048527,0.568,657.48,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718049326,0.568,657.48,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718049327,0.568,657.48,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718050328,0.568,657.48,656.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718052031,0.568,657.48,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718053334,0.568,657.48,656.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718054429,0.568,657.48,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718054732,0.568,657.48,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718054929,0.568,657.48,656.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718055134,0.568,657.48,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718056335,0.568,657.48,656.96,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718058235,0.568,657.48,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718058830,0.568,657.48,656.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718059234,0.568,657.48,656.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718060135,0.568,657.48,656.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718062033,0.568,657.48,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718062634,1.0422149,657.68,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718063038,1.0422149,657.67,656.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718063337,1.0422149,657.67,657.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718064037,1.0422149,657.67,657.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718064837,1.0422149,657.67,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718065038,1.0422149,657.67,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718065339,1.0422149,657.66,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718065539,0.664,657.65,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718065931,0.664,657.65,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718066233,0.664,657.65,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718067136,1.0422149,657.64,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718067340,1.0422149,657.64,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718068038,1.0422149,657.64,657.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718068238,1.0422149,657.64,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718068435,1.0422149,657.63,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718069339,1.0422149,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718069340,1.0422149,657.63,657.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718070139,1.0422149,657.63,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718070339,1.0422149,657.63,657.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718070638,1.0422149,657.63,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718070839,0.664,657.65,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718070840,1.0422149,657.62,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718071238,1.0422149,657.62,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718071936,1.0422149,657.62,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718072136,1.0422149,657.62,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718072339,1.0422149,657.62,657.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718072836,1.0422149,657.62,656.7,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718072837,1.0422149,657.62,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718073238,1.0422149,657.62,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718073438,1.0422149,657.61,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718074341,1.0422149,657.61,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718075143,1.0422149,657.6,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718075342,1.0422149,657.6,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748718075343,1.0422149,657.6,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718076142,1.0422149,657.6,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718076944,1.0422149,657.6,657.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718077137,1.0422149,657.6,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718077340,1.0422149,657.59,657.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718077544,1.0422149,657.59,657.2,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718077845,1.0422149,657.59,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718078037,1.0422149,657.59,657.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718078342,1.0422149,657.59,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718078844,1.0422149,657.59,657.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718079239,1.0422149,657.59,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718079743,1.0422149,657.59,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718080244,1.0422149,657.75,657.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718080444,1.0422149,657.75,657.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718081043,1.0422149,657.75,657.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718081443,1.0422149,657.75,657.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718081740,1.0422149,657.75,657.03,0.78917036]
["bitfinex-derivatives","BNBF0:USTF0",1748718082347,1.0422149,657.74,657.03,0.78917036]
["bitfinex-derivatives","BNBF0:USTF0",1748718082547,1.0422149,657.74,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748718082843,0.664,657.73,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748718083749,0.664,657.73,657.18,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718084644,0.664,657.73,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718084853,1.0422149,657.72,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718085050,1.0422149,657.72,657.18,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718085344,1.0422149,657.72,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748718085345,1.0422149,657.72,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718085549,1.0422149,657.72,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718086149,1.0422149,657.72,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718086447,1.0422149,657.72,657.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718087552,1.0422149,657.72,657.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718087847,1.0422149,657.72,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718088448,1.0422149,657.72,657.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718089154,1.0422149,657.72,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718089353,0.664,657.73,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718089556,0.664,657.73,657.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718089956,0.664,657.73,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718090259,0.664,657.73,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718090451,0.664,657.73,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718090952,0.664,657.73,657.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718091456,0.664,657.73,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718092854,0.664,657.73,657.24,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718093059,0.664,657.73,657.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718093259,0.664,657.73,657.24,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718093659,1.13923364,657.93,657.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718094458,1.13923364,657.93,657.24,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718094657,1.0422149,657.92,657.24,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718095362,1.0422149,657.92,657.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718096064,1.0422149,657.92,657.27,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718096563,0.568,657.91,657.27,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718096759,0.568,657.91,657.26,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718096960,0.568,657.91,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748718096961,0.568,657.91,657.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718097259,2.74944854,657.91,657.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718098265,2.74944854,657.91,657.26,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718098459,2.74944854,657.91,657.27,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718098665,2.74944854,657.91,657.28,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718098860,2.74944854,657.91,657.27,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718099167,1.0422149,657.9,657.21,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718099359,1.0422149,657.9,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748718099565,1.0422149,657.9,657.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718099861,1.0422149,657.9,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748718100364,1.0422149,657.9,657.09,0.78914256]
["bitfinex-derivatives","BNBF0:USTF0",1748718100865,1.0422149,657.9,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748718101967,1.0422149,657.89,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1748718102868,1.0422149,657.89,657.09,0.78914256]
["bitfinex-derivatives","BNBF0:USTF0",1748718103372,1.0422149,657.88,657.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718103572,1.0422149,657.88,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748718103774,1.0422149,657.88,657.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718104072,1.0422149,657.88,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718105073,1.0422149,657.88,657.23,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718105467,1.0422149,657.87,657.23,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718105770,1.0422149,657.87,657.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718105975,1.0422149,657.87,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748718106375,1.0422149,657.87,657.14,0.7891194]
["bitfinex-derivatives","BNBF0:USTF0",1748718106974,1.0422149,657.87,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748718107175,1.0422149,657.86,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748718108377,1.0422149,657.85,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748718109678,1.0422149,657.85,657.14,0.7891194]
["bitfinex-derivatives","BNBF0:USTF0",1748718110177,1.0422149,657.84,657.14,0.7891194]
["bitfinex-derivatives","BNBF0:USTF0",1748718110372,1.0422149,657.84,657.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718110574,1.0422149,657.84,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1748718111478,1.0422149,657.84,657.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718111680,1.0422149,657.84,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748718112475,1.0422149,657.83,657.18,0.78910088]
["bitfinex-derivatives","BNBF0:USTF0",1748718113475,1.0422149,657.83,657.21,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718113677,1.0422149,657.83,657.22,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718113976,1.0422149,657.82,657.22,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718114379,1.0422149,657.82,657.21,0.78908699]
["bitfinex-derivatives","BNBF0:USTF0",1748718114680,1.0422149,657.82,657.22,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718115180,1.0422149,657.9,657.22,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718115479,1.0422149,657.9,657.23,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718115679,1.0422149,657.9,657.31,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718116382,1.0422149,657.9,657.32,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718116581,0.568,657.91,657.32,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718116582,1.0422149,657.89,657.32,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718116882,1.0422149,657.89,657.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718117577,1.0422149,657.89,657.45,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718117878,1.0422149,657.89,657.49,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718118479,1.0422149,657.89,657.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718118684,1.0422149,657.88,657.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718119286,1.0422149,657.88,657.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718120385,1.0422149,657.87,657.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718120882,1.0422149,657.87,657.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718121987,1.7072149,657.86,657.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718122889,1.7072149,657.86,657.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718123787,1.0422149,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748718123989,1.0422149,657.85,657.21,0.78908699]
["bitfinex-derivatives","BNBF0:USTF0",1748718124388,1.0422149,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748718124688,1.0422149,657.85,657.21,0.78908699]
["bitfinex-derivatives","BNBF0:USTF0",1748718125181,1.0422149,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748718125885,0.665,657.86,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748718128586,0.665,657.86,657.28,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718128790,0.665,657.86,657.36,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718129293,0.665,657.86,657.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718129487,0.665,657.86,657.35,0.78902218]
["bitfinex-derivatives","BNBF0:USTF0",1748718130093,0.665,657.86,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748718138600,0.665,657.86,657.48,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718139300,0.665,657.86,657.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718140201,0.665,657.86,657.45,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718140500,0.665,657.86,657.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718144401,0.665,657.86,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748718145408,0.665,657.86,657.36,0.78901755]
["bitfinex-derivatives","BNBF0:USTF0",1748718145906,0.665,657.86,657.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718146103,0.665,657.86,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718148006,1.0422149,658.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718149611,1.0422149,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718150504,0.664,658.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718152205,1.0422149,658.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718153508,1.0422149,658.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748718154013,1.0422149,658.32,657.38,0.78900829]
["bitfinex-derivatives","BNBF0:USTF0",1748718154511,1.0422149,658.32,657.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718154709,1.0422149,658.32,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748718155112,1.0422149,658.31,657.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718155308,1.0422149,658.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718156514,1.0422149,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718156813,1.0422149,658.3,657.43,0.78898515]
["bitfinex-derivatives","BNBF0:USTF0",1748718157214,1.0422149,658.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718158820,1.0422149,658.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718160619,1.0422149,658.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718162323,1.0422149,658.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718163919,1.0422149,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718164223,1.7072149,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718166226,1.0422149,658.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718166628,1.0422149,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718167128,1.0422149,658.25,657.63,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718167428,1.0422149,658.25,657.64,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718167728,1.0422149,658.25,657.7,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718168428,1.0422149,658.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748718168429,1.0422149,658.4,657.71,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718168929,0.665,658.39,657.71,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718169128,0.665,658.39,657.67,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718169631,0.665,658.39,657.71,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718171231,1.0422149,658.38,657.53,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718171426,1.0422149,658.38,657.58,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718171625,1.0422149,658.38,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718173032,1.0422149,658.37,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718175130,0.665,658.39,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718175131,1.0422149,658.36,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718176733,1.0422149,658.35,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718178835,1.0422149,658.34,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718179931,1.0422149,658.33,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718181232,1.0422149,658.33,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718181432,1.13923364,658.5,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718182132,1.13923364,658.5,657.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718183031,1.13923364,658.5,657.71,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718183432,1.0422149,658.49,657.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718184037,0.576,658.48,657.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718184341,0.576,658.48,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718184538,0.576,658.48,657.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718185234,0.576,658.48,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718185235,0.576,658.48,657.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718185438,0.576,658.48,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718185634,1.0422149,658.47,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718186340,1.0422149,658.47,657.77,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718186937,1.0422149,658.47,657.78,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718187441,1.0422149,658.47,657.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718187640,1.0422149,658.46,657.79,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718188235,1.0422149,658.46,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718190440,1.0422149,658.45,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1748718191140,1.0422149,658.45,657.63,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718191338,1.0422149,658.45,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748718191843,1.0422149,658.44,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748718192743,1.0422149,658.44,657.64,0.78888801]
["bitfinex-derivatives","BNBF0:USTF0",1748718193143,1.0422149,658.43,657.64,0.78888801]
["bitfinex-derivatives","BNBF0:USTF0",1748718193544,1.0422149,658.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748718193843,1.0422149,658.43,657.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718194044,1.0422149,658.43,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748718194538,1.0422149,658.47,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748718194742,1.0422149,658.47,657.71,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718194942,1.0422149,658.47,657.72,0.78885102]
["bitfinex-derivatives","BNBF0:USTF0",1748718195141,1.0422149,658.47,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748718196744,1.0422149,658.46,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748718197948,1.0422149,658.45,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748718198247,1.0422149,658.45,657.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718198447,1.0422149,658.45,657.76,0.78883253]
["bitfinex-derivatives","BNBF0:USTF0",1748718199245,1.0422149,658.45,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1748718200345,1.0422149,658.45,657.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718200551,1.0422149,658.44,657.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718200846,1.0422149,658.44,657.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718201345,1.0422149,658.44,657.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718202049,1.0422149,658.43,657.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718202350,1.0422149,658.43,657.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718202853,0.56,658.42,657.9,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718203352,0.56,658.42,657.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718203952,1.6022149,658.42,657.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718204355,1.6022149,658.42,657.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718204649,1.6022149,658.42,657.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718205053,1.0422149,658.41,657.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718205250,1.0422149,658.41,657.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718206158,1.0422149,658.41,657.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718206358,1.0422149,658.41,657.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718207057,1.0422149,658.41,657.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718207254,1.0422149,658.41,657.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718208560,1.0422149,658.41,657.93,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718209161,1.0422149,658.41,658.01,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718210261,1.0422149,658.41,658.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718212362,1.0422149,658.41,658.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718212862,1.0422149,658.41,658.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718213159,1.0422149,658.41,658.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718213761,1.0422149,658.4,658.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718214265,1.0422149,658.4,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718214964,1.0422149,658.41,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718216464,1.0422149,658.4,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718217067,1.0422149,658.4,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718217662,1.0422149,658.39,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718218262,1.0422149,658.39,657.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718218461,1.0422149,658.39,657.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718218662,1.0422149,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748718218864,1.0422149,658.41,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748718219463,1.0422149,658.41,657.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718219768,1.0422149,658.41,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718220971,0.56,658.42,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718228973,0.56,658.42,657.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718229778,1.0422149,658.61,657.95,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718230179,1.0422149,658.61,658.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718230582,1.0422149,658.61,658.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718231079,1.0422149,658.6,658.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718232483,1.0422149,658.6,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718232683,1.0422149,658.59,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718233879,0.665,658.58,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718234485,1.0422149,658.57,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718234684,1.0422149,658.57,658.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718236080,1.0422149,658.57,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718236986,1.0422149,658.56,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718238785,1.0422149,658.55,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718243097,1.0422149,658.54,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718245192,1.0422149,658.53,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718246500,1.0422149,658.52,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718247898,1.0422149,658.51,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718250000,1.0422149,658.5,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718251301,1.0422149,658.49,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718252201,1.0422149,658.48,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718253701,0.666,658.47,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718253897,1.0422149,658.46,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718254604,1.0422149,658.46,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718255203,1.0422149,658.46,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718255403,1.0422149,658.46,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718255904,1.0422149,658.46,657.83,0.78880017]
["bitfinex-derivatives","BNBF0:USTF0",1748718256104,1.0422149,658.45,657.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718256503,1.0422149,658.45,657.83,0.78880017]
["bitfinex-derivatives","BNBF0:USTF0",1748718257808,1.0422149,658.44,657.83,0.78880017]
["bitfinex-derivatives","BNBF0:USTF0",1748718258705,1.0422149,658.44,657.84,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718259207,1.0422149,658.44,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718260505,1.0422149,658.43,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718262412,1.0422149,658.42,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718263207,1.0422149,658.42,657.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718264511,1.0422149,658.42,657.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718265113,1.0422149,658.41,657.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718265510,1.0422149,658.41,657.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718265709,1.0422149,658.41,657.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718265913,1.0422149,658.41,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718265914,1.0422149,658.41,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718267211,1.0422149,658.4,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718267411,1.0422149,658.4,657.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718269113,1.0422149,658.4,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718269314,1.0422149,658.4,658.08,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718269518,1.0422149,658.39,658.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718270619,1.0422149,658.39,658.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718271018,1.0422149,658.38,658.1,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718272121,1.0422149,658.38,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718272122,1.0422149,658.38,658.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718272520,1.0422149,658.38,658.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718272918,1.0422149,658.38,658.14,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718273421,1.0422149,658.38,658.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718273922,1.0422149,658.37,658.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718275623,1.0422149,658.37,658.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718275822,1.0422149,658.36,658.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718276018,1.0422149,658.36,658.15,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718276923,1.0422149,658.36,658.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718277524,1.0422149,658.35,658.17,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718278525,1.0422149,658.35,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718278725,0.666,658.48,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718278726,1.0422149,658.34,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718281726,1.0422149,658.33,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718283125,1.0422149,658.32,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718285230,1.0422149,658.31,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718287130,0.666,658.48,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718288627,0.666,658.48,658.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718289226,0.666,658.48,657.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718289432,1.03416775,658.47,657.97,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718290532,1.03416775,658.47,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718290933,1.03416775,658.46,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718291133,1.03416775,658.46,657.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718291635,1.03416775,658.46,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718291834,1.03416775,658.46,657.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718292536,1.03416775,658.45,657.94,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718294031,1.03416775,658.45,658.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718294538,1.03416775,658.44,658.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718297038,1.03416775,658.43,658.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718298734,0.658,658.42,658.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718299033,1.69216775,658.42,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718299338,1.69216775,658.42,658.06,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718300734,1.69216775,658.42,657.98,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718301334,1.03416775,658.41,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718303143,1.03416775,658.4,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718305545,1.03416775,658.39,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718307546,1.03416775,658.38,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718310146,1.03416775,658.37,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718310446,1.03416775,658.37,657.83,0.78880017]
["bitfinex-derivatives","BNBF0:USTF0",1748718310649,1.03416775,658.37,657.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718310847,1.03416775,658.37,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718312046,0.658,658.42,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718313652,0.658,658.42,658.25,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718313852,0.658,658.42,658.21,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718314554,0.658,658.42,658.16,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718314853,0.658,658.42,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718317655,1.03328808,658.76,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1748718318851,1.51968637,659.01,657.86,2.25907972]
["bitfinex-derivatives","BNBF0:USTF0",1748718318852,1.03328808,658.75,657.86,2.25907972]
["bitfinex-derivatives","BNBF0:USTF0",1748718319058,1.03328808,658.75,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748718320658,0.666,658.74,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748718320959,1.69928808,658.74,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1748718321166,1.69928808,658.74,658.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718321459,1.69928808,658.74,658.11,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718322259,1.69928808,658.74,658.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718322463,1.69928808,658.74,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718322861,0.666,658.74,658.07,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718323262,0.666,658.74,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718324963,0.666,658.74,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718326058,0.666,658.74,658.03,0.78870777]
["bitfinex-derivatives","BNBF0:USTF0",1748718328462,0.666,658.74,658.04,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718329959,0.666,658.74,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748718329960,0.666,658.74,658.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718330157,0.666,658.74,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748718337673,1.03328808,658.73,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748718341471,0.604,659.05,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718346384,0.604,659.05,658.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718347179,0.604,659.05,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718347180,0.604,659.05,658.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718347382,0.604,659.05,658.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718347578,0.604,659.05,658.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718347875,0.604,659.05,658.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718348080,0.604,659.05,658.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718348278,0.604,659.05,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718348881,0.604,659.05,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718349379,0.604,659.05,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718349577,0.604,659.05,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718352283,1.03328808,659.21,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718353186,1.03328808,659.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718354586,1.03328808,659.19,658.35,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718354984,1.03328808,659.19,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718355188,0.667,659.18,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718355383,0.667,659.18,658.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718355583,0.667,659.18,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718356581,0.667,659.18,658.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718356884,0.667,659.18,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718357080,1.03328808,659.17,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718357788,1.03328808,659.17,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718358090,1.03328808,659.17,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718358691,1.03328808,659.16,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718358992,1.03328808,659.16,658.35,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718359193,1.03328808,659.16,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718359594,1.03328808,659.16,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718359794,1.03328808,659.16,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718360291,1.03328808,659.16,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718360492,1.03328808,659.16,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718360993,1.03328808,659.15,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718361489,1.03328808,659.15,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718362795,1.03328808,659.14,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718363299,1.03328808,659.14,658.32,0.78857388]
["bitfinex-derivatives","BNBF0:USTF0",1748718363596,1.03328808,659.14,658.33,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718364497,1.03328808,659.14,658.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718364797,1.03328808,659.14,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718364998,1.03328808,659.13,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718366699,1.03328808,659.12,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718369096,0.26410054,659.67,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718369097,1.03328808,659.17,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718370501,1.03328808,659.16,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718371002,0.567,659.15,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748718378206,0.567,659.15,658.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718378406,0.567,659.15,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748718378703,0.567,659.15,658.35,0.78856003]
["bitfinex-derivatives","BNBF0:USTF0",1748718379005,0.567,659.15,658.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718379206,0.567,659.15,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748718388708,0.567,659.15,658.49,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718389107,0.567,659.15,658.55,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718389913,0.567,659.15,658.6,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718390811,0.567,659.15,658.65,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718391016,0.567,659.15,658.51,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718391311,0.567,659.15,658.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718391814,0.567,659.15,658.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718394416,0.567,659.15,658.45,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718396619,0.567,659.15,658.46,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718396815,0.567,659.15,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748718396816,0.567,659.15,658.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718397115,1.03328808,659.27,658.48,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718397419,1.03328808,659.27,658.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718397620,1.03328808,659.26,658.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718398221,1.03328808,659.26,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718399720,1.03328808,659.25,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718400722,0.668,659.24,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718401324,1.03328808,659.23,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718403527,1.03328808,659.22,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718405730,1.03328808,659.21,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748718407324,1.03328808,659.21,658.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718407529,1.03328808,659.21,658.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718408031,0.668,659.24,658.73,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718408231,0.668,659.24,658.62,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718408426,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718411531,0.668,659.24,658.63,0.78843088]
["bitfinex-derivatives","BNBF0:USTF0",1748718412333,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718413134,0.668,659.24,658.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718413632,0.668,659.24,658.72,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718414235,0.668,659.24,658.74,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718414536,0.668,659.24,658.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718414937,0.668,659.24,658.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718415138,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718416340,0.668,659.24,658.76,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718416539,0.668,659.24,658.75,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718416740,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718418442,0.668,659.24,658.66,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718418640,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718418641,0.668,659.24,658.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718419142,0.668,659.24,658.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718419343,0.668,659.24,658.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718419844,0.668,659.24,658.7,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718420344,0.668,659.24,658.69,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718420543,0.668,659.24,658.7,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718421344,0.668,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718427851,1.03328808,659.43,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718428650,1.03328808,659.42,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718430450,1.03328808,659.41,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718431751,0.668,659.4,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718438154,0.668,659.4,658.68,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718438355,0.668,659.4,658.72,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718438554,0.668,659.4,658.73,0.78838479]
["bitfinex-derivatives","BNBF0:USTF0",1748718438750,0.668,659.4,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748718440451,0.668,659.4,658.8,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718440654,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718441456,0.668,659.4,658.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718442156,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718443257,0.668,659.4,658.81,0.78834792]
["bitfinex-derivatives","BNBF0:USTF0",1748718443552,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718443956,0.668,659.4,658.81,0.78834792]
["bitfinex-derivatives","BNBF0:USTF0",1748718444556,0.668,659.4,658.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718446961,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718449057,0.668,659.4,658.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718450660,0.668,659.4,658.83,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718452061,0.668,659.4,658.85,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718452361,0.668,659.4,658.86,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718452562,0.668,659.4,658.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718453164,0.668,659.4,658.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718453360,0.668,659.4,658.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718453559,0.668,659.4,658.87,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718454364,0.668,659.4,658.88,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718454561,0.668,659.4,658.91,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718456065,0.668,659.4,658.92,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718456865,0.668,659.4,658.99,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718457368,0.668,659.4,659.0,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718458569,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718459070,0.668,659.4,658.81,0.78834792]
["bitfinex-derivatives","BNBF0:USTF0",1748718459371,0.668,659.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718461771,1.03328808,659.59,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718462666,1.13923364,659.6,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718462667,1.03328808,659.58,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718464070,1.03328808,659.57,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718464271,1.70228808,659.57,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718465772,1.03328808,659.56,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718468572,1.03328808,659.55,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718470171,1.03328808,659.54,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718472276,1.03328808,659.56,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718473982,1.03328808,659.55,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718475982,1.03328808,659.56,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718477683,1.03328808,659.86,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718479384,0.576,659.85,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748718479682,0.576,659.85,658.82,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718479884,1.03328808,659.84,659.03,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718480379,1.03328808,659.84,659.02,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718480583,1.03328808,659.84,659.05,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718480983,1.03328808,659.84,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748718482590,1.03328808,659.83,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748718484391,1.03328808,659.82,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748718486887,1.03328808,659.81,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748718487088,1.03328808,659.81,659.09,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718487288,1.03328808,659.81,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748718487697,1.03328808,659.81,659.1,0.78821435]
["bitfinex-derivatives","BNBF0:USTF0",1748718487893,1.03328808,659.81,659.12,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718488291,1.03328808,659.81,659.13,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718488598,1.03328808,659.81,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748718488793,1.03328808,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748718488993,1.03328808,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748718491396,0.576,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748718497704,0.576,659.85,659.21,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718498102,0.576,659.85,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718502511,1.03328808,660.08,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718503805,1.03328808,660.07,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718505612,1.03328808,660.06,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718506008,0.67,660.05,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718507413,1.03328808,660.04,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718509717,1.03328808,660.03,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718511419,1.03328808,660.02,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718513320,1.03328808,660.01,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718515321,1.03328808,660.0,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718517419,1.03328808,659.99,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748718518323,1.03328808,659.99,659.23,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718518619,1.03328808,659.98,659.23,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718518818,1.03328808,659.98,659.28,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718519224,1.03328808,659.98,659.31,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718519425,1.03328808,659.98,659.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718520226,1.03328808,659.98,659.36,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718520426,1.03328808,659.97,659.36,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718520627,1.03328808,659.97,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718520628,1.03328808,659.97,659.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718522026,1.03328808,659.96,659.34,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718522226,1.03328808,659.96,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718522227,1.03328808,659.96,659.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718522422,1.03328808,659.96,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718522819,1.03328808,659.96,659.45,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718523222,1.03328808,659.96,659.5,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718523421,1.03328808,659.96,659.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718524128,2.17252172,660.12,659.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718525027,1.03328808,660.11,659.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718525628,1.03328808,660.11,659.49,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718526029,1.03328808,660.11,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718527026,1.70428808,660.1,659.43,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718527830,1.70428808,660.1,659.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718528025,1.70428808,660.1,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718528428,1.70428808,660.1,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718528429,1.70428808,660.1,659.43,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718529027,1.70428808,660.1,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718529429,1.70428808,660.1,659.43,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718529829,1.03328808,660.09,659.43,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718530432,1.03328808,660.09,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718530932,1.03328808,660.09,659.46,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718531435,1.03328808,660.08,659.46,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718532234,1.03328808,660.08,659.47,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718532632,1.03328808,660.08,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718532633,1.03328808,660.08,659.46,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718533134,1.03328808,660.08,659.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718533335,1.03328808,660.08,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718533635,1.03328808,660.08,659.41,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718533834,1.03328808,660.07,659.41,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718534134,1.03328808,660.07,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718534334,1.03328808,660.07,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718535136,1.03328808,660.07,659.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718535535,1.03328808,660.06,659.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718535936,1.03328808,660.06,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718536636,1.03328808,660.06,659.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718536836,1.03328808,660.06,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718537038,1.03328808,660.06,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718537538,1.03328808,660.05,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718538739,1.03328808,660.05,659.39,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718539336,1.03328808,660.04,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718540339,1.03328808,660.03,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718541440,1.03328808,660.03,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718541938,0.672,660.02,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718542139,0.672,660.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718542140,0.672,660.02,659.36,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718542641,1.70528808,660.02,659.36,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718542935,1.70528808,660.02,659.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718543141,1.70528808,660.02,659.4,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718543941,1.03328808,660.01,659.41,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718544336,1.03328808,660.01,659.42,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718544638,1.03328808,660.01,659.41,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718545141,1.03328808,660.01,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718545840,1.13923364,659.99,659.44,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718546146,1.13923364,659.99,659.37,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718546547,1.13923364,659.99,659.38,0.48477026]
["bitfinex-derivatives","BNBF0:USTF0",1748718546743,1.13923364,659.99,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718547941,1.03328808,659.98,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718549443,0.672,660.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748718551148,0.672,660.02,659.37,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718551549,0.672,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718552145,1.02528323,660.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718552450,0.672,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718560350,1.02424612,660.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718562154,1.02424612,660.0,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718564155,1.02424612,659.99,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718565652,1.02424612,659.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718566256,0.6,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718567850,1.02424612,659.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718568858,1.02424612,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718569059,1.02424612,659.95,659.4,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718569258,1.02424612,659.95,659.38,0.78215817]
["bitfinex-derivatives","BNBF0:USTF0",1748718569559,1.02424612,659.95,659.41,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718569958,1.02424612,659.95,659.42,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718570259,1.02424612,659.95,659.4,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718570757,1.02424612,659.95,659.46,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718571260,1.02424612,659.94,659.46,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718572761,1.02424612,659.94,659.47,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718573263,1.02424612,659.93,659.47,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718573458,1.02424612,659.93,659.48,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718574161,1.02424612,659.92,659.48,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718575662,1.02424612,659.91,659.48,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718576363,1.02424612,659.91,659.49,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718577364,0.6,659.97,659.5,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718578264,0.6,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718578564,0.6,659.97,659.41,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718578765,0.6,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748718578766,0.6,659.97,659.46,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718579059,0.6,659.97,659.54,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718579265,0.6,659.97,659.54,0.78208459]
["bitfinex-derivatives","BNBF0:USTF0",1748718579463,0.6,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748718581565,0.6,659.97,659.65,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718581768,0.6,659.97,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748718584363,1.02285515,660.34,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748718585364,1.02285515,660.34,659.69,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718585568,1.02285515,660.41,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748718586369,1.02285515,660.41,659.71,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718586571,1.02285515,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748718586870,0.673,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748718608389,0.673,660.4,659.73,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718608787,0.673,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718614801,1.02285515,660.57,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718615201,1.51232858,660.93,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718615202,1.02285515,660.56,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718616402,1.02285515,660.55,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718617000,1.02285515,660.55,659.79,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718617199,0.674,660.54,659.79,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718617497,0.674,660.54,659.81,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718618102,1.02285515,660.53,659.81,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718618297,1.02285515,660.53,659.82,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718618499,1.02285515,660.53,659.84,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718619201,1.02285515,660.53,659.8,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718619902,1.02285515,660.53,659.82,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718620103,1.02285515,660.53,659.79,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718620504,1.02285515,660.53,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718620707,1.02285515,660.52,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748718622106,1.02285515,660.52,659.41,2.24863767]
["bitfinex-derivatives","BNBF0:USTF0",1748718622703,1.02285515,660.52,659.01,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718622907,1.13424644,660.25,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1748718624103,1.02285515,660.24,659.07,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718624307,1.02285515,660.24,659.08,0.78229623]
["bitfinex-derivatives","BNBF0:USTF0",1748718624504,1.02285515,660.24,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718626104,1.13424644,660.04,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718628310,1.02285515,660.03,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718630612,1.02285515,660.02,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718632207,1.02285515,660.01,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718633708,0.674,660.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718633709,1.13424644,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718634813,1.02285515,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718636616,0.675,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718637215,1.13424644,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718638721,1.02285515,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718640519,1.02285515,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718642423,1.02285515,659.8,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718644022,1.02285515,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718645823,1.02285515,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718647122,1.02285515,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718648224,1.02285515,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748718650326,1.02285515,659.82,658.06,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718650525,1.02285515,659.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748718650726,1.13424644,659.75,658.08,0.78275735]
["bitfinex-derivatives","BNBF0:USTF0",1748718651627,1.13424644,659.75,658.23,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718651922,1.13424644,659.75,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748718652426,1.02285515,659.74,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748718652626,1.02285515,659.74,658.28,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718652828,1.02285515,659.74,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718653724,1.02285515,659.74,658.35,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718653925,1.02285515,659.74,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748718654125,1.02285515,659.73,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748718654522,1.02285515,659.73,658.43,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718654720,1.02285515,659.73,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748718655627,1.02285515,659.73,658.52,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718655827,1.02285515,659.73,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748718656026,1.02285515,659.72,658.54,0.78254506]
["bitfinex-derivatives","BNBF0:USTF0",1748718656628,1.02285515,659.72,658.59,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718656827,1.02285515,659.72,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748718657528,1.02285515,659.71,658.61,0.78251279]
["bitfinex-derivatives","BNBF0:USTF0",1748718657832,1.02285515,659.71,658.65,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718658030,1.02285515,659.71,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718658224,1.02285515,659.7,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718658924,1.02285515,659.7,658.73,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718659231,1.02285515,659.7,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748718659426,1.02285515,659.7,658.74,0.78245286]
["bitfinex-derivatives","BNBF0:USTF0",1748718659731,1.02285515,659.7,658.75,0.47884294]
["bitfinex-derivatives","BNBF0:USTF0",1748718659931,1.02285515,659.69,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718661235,1.02285515,659.69,658.84,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718661634,1.02285515,659.69,658.82,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718661834,1.02285515,659.68,658.82,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718662034,1.02285515,659.68,658.81,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718662333,1.02285515,659.68,658.84,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718662537,1.02285515,659.68,658.86,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718663237,1.02285515,659.68,658.85,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718663734,1.02285515,659.68,658.87,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718664238,1.02285515,659.67,658.87,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718664633,1.02285515,659.67,658.91,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718665640,1.02285515,659.67,658.92,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718665840,1.02285515,659.66,658.99,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718666842,1.02285515,659.66,659.0,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718667542,0.63,659.65,659.0,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718667741,1.13424644,659.6,658.9,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718668145,1.13424644,659.6,658.81,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718668441,1.13424644,659.6,658.8,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718668746,1.13424644,659.6,658.76,0.78107047]
["bitfinex-derivatives","BNBF0:USTF0",1748718669147,1.02285515,659.59,658.76,0.78107047]
["bitfinex-derivatives","BNBF0:USTF0",1748718669347,1.02285515,659.59,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718671142,1.13424644,659.5,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718672545,1.02285515,659.49,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718674547,2.15710159,659.48,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718676048,1.02285515,659.47,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718677848,1.02285515,659.46,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718678945,1.02285515,659.45,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718681352,1.51232858,659.61,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718681353,2.15710159,659.44,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718683156,1.02285515,659.43,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718684856,1.13424644,659.4,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718686560,0.677,659.39,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718687062,1.02285515,659.38,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748718687357,1.02285515,659.38,658.53,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718687762,1.02285515,659.38,658.52,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718688657,1.02285515,659.38,658.51,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718689162,1.13424644,659.3,658.51,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718689663,1.13424644,659.3,658.5,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718690057,1.13424644,659.3,658.48,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718690257,1.02285515,659.29,658.48,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718692466,1.02285515,659.28,658.48,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718692666,1.02285515,659.28,658.49,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718693263,1.02285515,659.27,658.49,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718693466,1.02285515,659.27,658.5,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718694461,1.02285515,659.27,658.17,2.24344233]
["bitfinex-derivatives","BNBF0:USTF0",1748718694665,1.02285515,659.27,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718695164,1.02285515,659.26,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718697062,1.02285515,659.25,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718699568,1.02285515,659.24,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718701166,1.02285515,659.23,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718703477,1.02285515,659.22,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748718704475,1.02285515,659.22,658.27,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718704675,1.02285515,659.21,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748718706274,1.02285515,659.2,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748718707275,1.02285515,659.2,658.29,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718707474,1.02285515,659.2,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718707681,1.02285515,659.19,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718708482,1.02285515,659.19,658.3,0.78128262]
["bitfinex-derivatives","BNBF0:USTF0",1748718708885,1.02285515,659.19,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718709385,1.02285515,659.18,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718710088,1.02285515,659.18,658.34,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718710779,1.02285515,659.17,658.34,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718711485,1.02285515,659.17,658.33,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718711683,1.02285515,659.17,658.34,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718712087,1.02285515,659.17,658.35,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718712687,1.02285515,659.16,658.35,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718713285,1.02285515,659.16,658.36,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718714381,1.02285515,659.16,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718714586,1.02285515,659.15,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718717284,1.02285515,659.14,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718718087,0.678,659.13,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718718685,1.02285515,659.12,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748718719191,1.02285515,659.12,658.33,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718719693,1.02285515,659.12,658.34,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718720493,1.02285515,659.11,658.34,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718720994,1.02285515,659.11,658.35,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718721593,1.02285515,659.11,658.36,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718721794,1.02285515,659.1,658.36,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718722894,1.02285515,659.1,658.36,0.78125493]
["bitfinex-derivatives","BNBF0:USTF0",1748718723097,1.02285515,659.1,658.37,0.78125031]
["bitfinex-derivatives","BNBF0:USTF0",1748718723296,1.02285515,659.1,658.13,2.24344233]
["bitfinex-derivatives","BNBF0:USTF0",1748718723297,1.02285515,659.1,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748718724197,1.02285515,659.09,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718724798,1.02285515,659.09,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718725598,1.02285515,659.08,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718726800,1.02285515,659.08,658.49,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718727200,1.02285515,659.07,658.49,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718727592,1.02285515,659.07,658.5,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718728400,1.02285515,659.07,658.52,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718728595,1.02285515,659.07,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718728795,1.02285515,659.06,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718731103,1.02285515,659.05,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718732197,1.02285515,659.05,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748718732198,1.02285515,659.05,658.55,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718732999,1.02285515,659.05,658.6,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718733303,1.02285515,659.04,658.61,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718735205,1.02285515,659.03,658.61,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718736506,1.02285515,659.02,658.61,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718736706,1.02285515,659.02,658.67,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718738406,1.02285515,659.01,658.67,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718738802,1.02285515,659.01,658.68,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718739408,1.02285515,659.01,658.56,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718739608,1.02285515,659.0,658.56,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718739808,1.02285515,659.0,658.58,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718740211,1.02285515,659.0,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718740506,1.02285515,659.0,658.62,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718741212,0.679,658.99,658.62,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718741410,1.70185515,658.99,658.62,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718741711,1.70185515,658.99,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748718742307,1.02285515,658.98,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748718744211,1.02285515,658.97,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748718745614,1.02285515,658.97,658.4,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718745814,1.02285515,658.96,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748718746610,1.02285515,658.96,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718746815,1.02285515,658.96,658.43,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718747015,1.02285515,658.96,658.42,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718747310,1.02285515,658.96,658.42,0.78122725]
["bitfinex-derivatives","BNBF0:USTF0",1748718747517,1.02285515,658.96,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718748014,1.02285515,658.95,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718750113,1.02285515,658.94,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718750415,1.02285515,658.94,658.42,0.78122725]
["bitfinex-derivatives","BNBF0:USTF0",1748718751116,1.02285515,658.94,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718751917,1.02285515,658.93,658.42,0.78122725]
["bitfinex-derivatives","BNBF0:USTF0",1748718752117,1.02285515,658.93,658.45,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718752417,1.02285515,658.93,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718753413,0.679,658.99,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718753414,1.02285515,658.92,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718754717,1.02285515,658.92,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718754718,1.02285515,658.92,658.57,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718755414,1.51232858,659.27,658.57,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718755415,1.02285515,658.91,658.57,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718756618,1.02285515,658.91,658.58,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718757319,1.02285515,658.91,658.61,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718757615,1.02285515,658.9,658.61,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718759220,1.02285515,658.9,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718759620,1.02285515,658.9,658.45,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718759820,1.02285515,658.9,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718760418,0.679,658.95,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718760419,1.02285515,658.89,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718760615,1.02285515,658.89,658.44,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718761515,1.02285515,658.89,658.45,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718762120,1.02285515,658.89,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718762316,1.02285515,658.88,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718764224,1.02285515,658.87,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718765425,1.02285515,658.86,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718765720,1.02285515,658.86,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718766426,1.02285515,658.86,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718766626,1.02285515,658.85,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718767626,1.02285515,658.85,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718768520,1.02285515,658.85,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718768727,1.02285515,658.85,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718768922,1.02285515,658.84,658.47,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718769122,1.02285515,658.84,658.58,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718769423,1.02285515,658.84,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718770426,1.02285515,658.84,658.58,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718770822,1.02285515,658.84,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718771227,1.02285515,658.84,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718771628,0.679,658.95,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718772425,0.679,658.95,658.53,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718773027,1.0337564,658.94,658.53,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718774028,1.0337564,658.94,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718774629,1.0337564,658.94,658.53,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718774831,1.0337564,658.93,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718776926,1.0337564,658.92,658.54,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718778833,1.0337564,658.92,658.55,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718779532,1.0337564,658.92,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718779933,1.0337564,658.91,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718780634,1.0337564,658.91,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718781234,1.0337564,658.9,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748718782935,1.0337564,658.9,658.46,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718783132,1.0337564,658.9,658.51,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718783336,1.0337564,658.9,658.48,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718783737,1.13424644,659.24,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748718784033,1.13424644,659.24,658.65,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718784231,1.13424644,659.24,658.62,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718784436,1.13424644,659.24,658.64,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718784638,1.03285434,659.23,658.64,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718784938,1.03285434,659.23,658.65,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718785138,1.03285434,659.23,658.62,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718786234,1.03285434,659.23,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718786740,1.03285434,659.22,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718786932,1.71185434,659.22,658.59,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718787238,1.71185434,659.22,658.57,0.47746977]
["bitfinex-derivatives","BNBF0:USTF0",1748718787443,1.71185434,659.22,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718788534,1.03285434,659.21,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718790236,1.03285434,659.2,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718791535,1.03285434,659.19,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718794336,0.679,659.22,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718795043,1.0310408,659.21,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718795442,1.0310408,659.21,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718796142,0.679,659.22,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718796444,1.03102117,659.21,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718797745,1.03102117,659.2,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718798544,1.03102117,659.2,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718799241,1.03102117,659.2,658.58,0.78196456]
["bitfinex-derivatives","BNBF0:USTF0",1748718799744,1.03102117,659.2,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718799946,1.03102117,659.2,658.58,0.78196456]
["bitfinex-derivatives","BNBF0:USTF0",1748718800146,1.03102117,659.19,658.58,0.78196456]
["bitfinex-derivatives","BNBF0:USTF0",1748718800349,1.03102117,659.19,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718801849,1.03102117,659.18,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718803748,1.03102117,659.21,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718805750,0.679,659.22,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718805751,1.03102117,659.2,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718807854,1.03102117,659.2,658.58,0.78196456]
["bitfinex-derivatives","BNBF0:USTF0",1748718808054,1.03102117,659.21,658.58,0.78196456]
["bitfinex-derivatives","BNBF0:USTF0",1748718808757,1.03102117,659.21,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718809257,1.03102117,659.21,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718809752,1.03102117,659.21,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718810455,0.679,659.22,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718810652,0.679,659.22,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718811255,0.679,659.22,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718811554,0.679,659.22,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718812558,0.679,659.22,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718813655,1.03102117,659.21,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718814856,1.03102117,659.2,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718816966,1.03102117,659.19,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718818061,1.03102117,659.18,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718819569,0.679,659.17,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718822372,0.679,659.17,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718826272,0.679,659.17,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718826472,0.679,659.17,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718827472,0.679,659.17,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718827873,0.679,659.17,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718828078,1.03102117,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718829174,1.03102117,659.16,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718829879,1.03102117,659.15,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718830077,1.03102117,659.15,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718832076,1.03102117,659.14,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718833881,1.03102117,659.13,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718835677,1.03102117,659.12,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718836181,1.03102117,659.12,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718837282,1.03102117,659.12,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718837479,1.03102117,659.12,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718838082,1.03102117,659.12,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748718838083,1.03102117,659.11,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718838483,1.03102117,659.11,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718839581,1.03102117,659.1,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718840788,1.03102117,659.09,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718840981,1.71102117,659.09,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718842187,1.03102117,659.08,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718843491,1.03102117,659.08,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718844589,1.03102117,659.07,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718845584,1.03102117,659.07,658.63,0.7819415]
["bitfinex-derivatives","BNBF0:USTF0",1748718845789,1.03102117,659.07,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718846891,0.68,659.09,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748718852594,0.68,659.09,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718853300,0.68,659.09,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718853594,0.68,659.09,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718853996,1.13297148,659.37,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718854403,1.13297148,659.37,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718854598,1.13297148,659.37,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718854798,1.13297148,659.34,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718855005,1.13297148,659.34,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718855501,1.13297148,659.34,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718856806,1.0345467,659.33,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718857106,0.68,659.32,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718858106,0.68,659.32,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718859004,1.0345467,659.31,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718859508,1.0345467,659.31,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718859711,1.0345467,659.31,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748718860710,1.0345467,659.3,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748718863007,1.0345467,659.29,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748718864211,1.0345467,659.29,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718864411,1.0345467,659.28,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718864613,1.0345467,659.28,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718864806,1.0345467,659.28,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718866108,1.0345467,659.27,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718867216,1.0345467,659.26,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718867815,1.0345467,659.26,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718867816,1.0345467,659.26,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718869218,1.0345467,659.26,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718869219,1.0345467,659.26,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718869416,1.0345467,659.25,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718871015,1.0345467,659.24,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718872215,1.0345467,659.24,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718872915,1.0345467,659.23,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718873418,1.0345467,659.23,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718874218,1.0345467,659.23,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718874418,1.0345467,659.22,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718875320,1.0345467,659.22,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718875722,1.0345467,659.22,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718876318,1.0345467,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718876319,1.0345467,659.21,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718876717,1.0345467,659.21,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718876718,1.0345467,659.21,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718877823,1.0345467,659.21,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718878023,1.0345467,659.2,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718878424,1.0345467,659.2,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718878425,1.0345467,659.2,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718878625,1.0345467,659.2,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718879226,1.0345467,659.2,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718880627,1.0345467,659.19,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718882227,1.0345467,659.19,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718882931,1.0345467,659.19,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718882932,1.0345467,659.18,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718883127,1.0345467,659.18,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718883427,1.0345467,659.18,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718884828,1.0345467,659.17,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718886029,1.0345467,659.16,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718886228,1.0345467,659.16,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718886829,1.0345467,659.16,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718887326,1.0345467,659.16,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718887629,1.0345467,659.15,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718889226,1.0345467,659.14,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718891931,1.0345467,659.13,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718892129,1.0345467,659.13,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718892734,1.0345467,659.13,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718892735,1.0345467,659.13,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718892935,1.0345467,659.13,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718893229,1.0345467,659.13,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718893434,1.0345467,659.12,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718893634,1.0345467,659.12,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718893930,1.0345467,659.12,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718894635,1.0345467,659.12,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718895234,1.0345467,659.11,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718895429,1.0345467,659.11,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718896438,1.0345467,659.1,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718896639,1.0345467,659.1,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718897338,1.0345467,659.1,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718898936,0.68,659.27,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718899241,0.68,659.27,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718901239,0.68,659.27,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718901439,1.03612381,659.26,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718903446,1.13297148,659.23,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718904745,1.03612381,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718906848,1.03612381,659.21,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718908853,1.03612381,659.2,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718911655,1.03612381,659.19,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718913354,1.03612381,659.18,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718915156,1.03612381,659.17,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718916455,0.68,659.16,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718917455,1.03588504,659.15,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718919262,1.03588504,659.14,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718921262,1.03588504,659.13,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718923860,1.03588504,659.12,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718925466,1.03588504,659.11,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718927467,1.03588504,659.1,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718929270,1.03588504,659.09,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718930674,1.03588504,659.08,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718932375,1.03588504,659.07,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718934276,0.681,659.06,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748718934876,1.71688504,659.06,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718935277,1.71688504,659.06,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718935571,1.71688504,659.06,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718937076,1.03588504,659.05,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718939374,0.681,659.06,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718946380,1.03588504,659.17,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718946684,1.03588504,659.16,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718947480,1.13393904,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718950179,1.0351812,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718950583,0.68,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718951285,1.0351812,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718953284,1.0351812,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718955596,1.0351812,659.32,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718957495,1.0351812,659.32,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718957897,1.0351812,659.31,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718958202,1.0351812,659.31,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718958396,1.0351812,659.31,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718959604,1.0351812,659.3,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718959804,1.0351812,659.3,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718961109,1.0351812,659.29,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718962709,1.0351812,659.28,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718964205,1.0351812,659.27,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718965306,1.0351812,659.26,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718967108,1.0351812,659.25,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718969014,1.0351812,659.24,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718971214,1.0351812,659.23,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718972517,0.661,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718972718,1.6961812,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718973811,1.0351812,659.21,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718975117,1.0351812,659.2,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718976714,1.0351812,659.19,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718978323,0.661,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718978324,1.0351812,659.18,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718980527,1.0351812,659.17,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718982031,0.661,659.22,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718982032,1.0351812,659.16,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718984529,1.0351812,659.15,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718986226,1.0351812,659.14,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718988833,1.0351812,659.13,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718989233,1.0351812,659.13,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718990633,0.661,659.22,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718990634,1.0351812,659.12,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718991236,1.0351812,659.12,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718991940,1.0351812,659.11,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718992234,1.0351812,659.11,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718993234,1.0351812,659.11,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748718993839,1.0351812,659.1,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718995036,0.681,659.09,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718996040,1.0351812,659.08,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718997340,1.0351812,659.07,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718999241,1.0351812,659.06,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748718999742,1.0351812,659.06,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748719000641,1.0351812,659.06,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719000942,0.681,659.09,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719001645,0.681,659.09,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719001941,0.681,659.09,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719002139,0.681,659.09,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719002342,0.681,659.09,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719002542,0.681,659.09,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719002543,0.681,659.09,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719002743,1.03796603,659.08,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719003345,1.03796603,659.08,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719003538,1.03796603,659.08,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719003539,1.03796603,659.08,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719004043,1.03796603,659.08,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719004746,1.03796603,659.07,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719006741,0.681,659.09,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719007950,0.681,659.09,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719008144,1.03794706,659.08,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719008553,1.03794706,659.08,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719009650,1.03794706,659.08,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719009850,1.03794706,659.07,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719010651,0.681,659.09,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719011554,0.681,659.09,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719012151,0.681,659.09,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719012551,1.03828744,659.08,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719013851,1.03828744,659.07,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719014751,1.03828744,659.07,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719015651,1.03828744,659.06,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719016950,1.03828744,659.05,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719019247,1.03828744,659.05,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719019447,1.03828744,659.04,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719019750,1.03828744,659.04,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719019953,1.03828744,659.04,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719020854,1.03828744,659.04,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719021349,1.03828744,659.04,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719021549,1.03828744,659.04,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719021753,1.03828744,659.03,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719024056,1.03828744,659.02,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719024656,1.03828744,659.02,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719024657,1.03828744,659.02,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719025357,1.03828744,659.01,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719025957,1.03828744,659.01,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719026753,1.03828744,659.0,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719027459,1.03828744,659.0,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719027659,1.03828744,659.0,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719028356,1.03828744,658.99,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719028559,1.03828744,658.99,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719028560,1.03828744,658.99,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719028860,1.03828744,658.99,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719029157,1.03828744,658.99,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719029563,1.03828744,658.99,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719029964,1.03828744,658.99,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719030464,1.03828744,658.98,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719031463,1.03828744,658.98,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719031663,1.03828744,658.98,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719031964,1.03828744,658.97,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719032863,1.03828744,658.97,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719033865,1.03828744,658.96,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719034165,1.03828744,658.96,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719034366,1.03828744,658.96,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719034562,1.03828744,658.96,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719035167,1.03828744,658.95,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719035664,1.03828744,658.95,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719037263,1.03828744,658.95,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719037568,1.03828744,658.95,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719037869,1.13393904,659.14,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719039269,1.13393904,659.14,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719039969,1.038209,659.13,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719042569,1.038209,659.12,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719044271,1.038209,659.12,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748719044572,1.038209,659.11,658.66,0.78192767]
["bitfinex-derivatives","BNBF0:USTF0",1748719044873,1.038209,659.11,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719046374,1.038209,659.1,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719046868,0.652,659.09,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719048075,1.038209,659.08,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719050376,1.038209,659.07,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719052674,0.652,659.09,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719052675,1.038209,659.06,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719054580,1.038209,659.05,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719055880,1.038209,659.04,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719059082,1.038209,659.03,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719060886,1.038209,659.02,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719062689,1.038209,659.01,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719063888,1.038209,659.0,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719064889,1.038209,658.99,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719067095,1.038209,658.98,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719068694,1.038209,658.97,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719070194,1.038209,658.96,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719072301,1.038209,658.95,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719074298,1.038209,658.94,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719076702,0.681,659.0,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719076703,1.038209,658.93,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719077803,1.038209,658.92,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719080106,1.038209,658.91,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719082108,0.681,659.0,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748719111229,0.681,659.0,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719111429,0.681,659.0,658.78,0.78187236]
["bitfinex-derivatives","BNBF0:USTF0",1748719111628,1.02907962,659.76,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719111828,1.02907962,659.76,658.8,0.78186315]
["bitfinex-derivatives","BNBF0:USTF0",1748719112329,1.13393904,659.71,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719112532,1.13393904,659.71,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719113232,1.13393904,659.71,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719113428,1.13393904,659.71,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719113429,1.13393904,659.71,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719113632,1.13393904,659.71,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719113834,1.13393904,659.71,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719114035,1.02907962,659.7,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719114234,1.02907962,659.7,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719114438,0.68,659.69,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719115533,0.68,659.69,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719115731,1.02907962,659.68,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719116338,1.02907962,659.68,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719116739,1.02907962,659.68,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719117036,0.68,659.69,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719117037,1.02907962,659.67,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719117237,1.02907962,659.67,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719117538,1.02907962,659.67,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719119138,0.68,659.69,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719119139,1.02907962,659.66,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719120942,1.02907962,659.68,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719123345,1.02907962,659.67,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719124840,1.02907962,659.68,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719126147,1.02907962,659.67,658.8,0.78186315]
["bitfinex-derivatives","BNBF0:USTF0",1748719126544,1.02907962,659.67,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719127142,1.02907962,659.67,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719127446,1.02907962,659.67,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719127641,1.02907962,659.67,659.07,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719127847,0.68,659.69,659.07,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719128243,0.68,659.69,659.08,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719129249,0.68,659.69,659.1,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719129450,0.68,659.69,659.11,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719129850,0.68,659.69,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719130149,0.68,659.69,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719130150,0.68,659.69,659.14,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719130547,0.68,659.69,659.13,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719130946,0.68,659.69,659.14,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719131152,0.68,659.69,659.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719133654,0.68,659.69,659.15,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719134251,0.68,659.69,659.09,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719134658,0.68,659.69,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719134659,0.68,659.69,659.08,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719134858,1.02907962,659.68,659.08,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719135058,1.02907962,659.68,659.1,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719135558,1.02907962,659.68,659.09,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719136556,1.02907962,659.68,659.08,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719136760,1.02907962,659.68,659.09,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719136957,1.02907962,659.67,659.09,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719137257,1.02907962,659.67,659.14,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719137461,1.02907962,659.67,659.13,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719138561,1.02907962,659.67,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719138962,1.02907962,659.66,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719139163,1.02907962,659.66,659.13,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719139566,1.02907962,659.66,659.11,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719139865,1.02907962,659.66,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719140563,1.02907962,659.66,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719140765,1.13393904,659.79,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719142964,1.02907962,659.78,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719143361,0.65,659.77,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719144766,1.02907962,659.76,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719146064,1.02907962,659.75,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719148068,1.13393904,659.68,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719149772,1.02907962,659.67,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719151674,1.13393904,659.64,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719153770,1.02907962,659.63,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719156476,1.13393904,659.61,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719157780,1.02907962,659.6,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719161482,1.13393904,659.49,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719162782,0.68,659.48,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719163184,1.02907962,659.47,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719165487,1.13393904,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719166782,1.02907962,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719168586,1.02907962,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719169388,1.02907962,659.36,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719171387,1.02907962,659.35,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719173684,1.02907962,659.34,658.37,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719173888,1.02907962,659.34,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748719175485,1.02907962,659.33,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748719176587,1.02907962,659.33,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719176892,1.02907962,659.33,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748719177691,1.02907962,659.32,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748719178593,1.02907962,659.32,658.47,0.78201529]
["bitfinex-derivatives","BNBF0:USTF0",1748719178793,1.02907962,659.32,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719178994,1.02907962,659.32,658.48,0.78201068]
["bitfinex-derivatives","BNBF0:USTF0",1748719179194,1.02907962,659.32,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719179388,1.02907962,659.31,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719180898,1.02907962,659.3,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719182598,1.02907962,659.29,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719183097,1.02907962,659.29,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719184001,0.68,659.28,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719184196,0.68,659.28,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719184502,1.70907962,659.28,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719185903,1.02907962,659.27,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719186199,1.02907962,659.27,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719187204,1.02907962,659.27,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719187703,1.02907962,659.26,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719188105,1.02907962,659.26,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719189400,1.02907962,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719191802,1.02907962,659.24,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719193502,1.02907962,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719194908,1.02907962,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719196206,1.02907962,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719198712,1.02907962,659.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719200605,1.02907962,659.19,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719202310,1.02907962,659.19,658.48,0.78201068]
["bitfinex-derivatives","BNBF0:USTF0",1748719202507,1.02907962,659.19,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719202908,1.02907962,659.18,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719203113,1.02907962,659.18,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719204012,1.02907962,659.18,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719204213,1.02907962,659.18,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719204511,1.13393904,659.3,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719204512,1.02907962,659.17,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719205011,1.02907962,659.17,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719205212,1.02907962,659.17,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719205512,0.679,659.16,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719205708,0.679,659.16,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719206113,0.679,659.16,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719206413,1.70807962,659.16,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719207514,1.70807962,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719208115,1.70807962,659.16,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719208321,1.70807962,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719208322,0.679,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719208823,0.679,659.16,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719209123,0.679,659.16,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719210024,1.02907962,659.15,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719210217,1.02907962,659.15,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719210622,1.02907962,659.15,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719211025,1.02907962,659.15,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719212022,1.02907962,659.15,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719213327,1.02907962,659.14,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719213630,1.02907962,659.14,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719214328,1.02907962,659.14,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719215323,1.02907962,659.14,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719215523,1.02907962,659.14,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719215929,0.679,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719215930,1.02907962,659.13,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719216226,1.02907962,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719216227,1.02907962,659.13,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719217233,1.02907962,659.13,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719217431,1.02907962,659.13,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719217927,1.02907962,659.13,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719218330,1.02907962,659.13,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719218530,1.02907962,659.12,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719219344,1.02907962,659.12,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719220031,1.02907962,659.11,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719220732,1.02907962,659.11,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719221530,1.02907962,659.1,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719221730,1.02907962,659.1,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719223529,1.02907962,659.09,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719223733,1.02907962,659.09,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719225637,1.02907962,659.08,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719226731,1.02907962,659.08,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719226932,1.02907962,659.07,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719227942,1.02907962,659.07,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719228240,1.02907962,659.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719228241,1.02907962,659.07,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719228536,1.02907962,659.06,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719229138,1.02907962,659.06,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719229943,1.02907962,659.06,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719229944,1.02907962,659.05,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719230341,1.02907962,659.05,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719230841,1.02907962,659.05,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719230842,1.02907962,659.05,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719231642,1.02907962,659.05,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719231944,1.02907962,659.04,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719232446,1.02907962,659.04,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719232745,1.02907962,659.04,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719233245,1.02907962,659.04,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719233640,1.02907962,659.03,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719235342,1.02907962,659.02,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719237545,1.02907962,659.01,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719238245,1.02907962,659.01,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719238445,1.02907962,659.01,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719238741,1.02907962,659.01,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719239145,1.02907962,659.0,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719240847,1.02907962,658.99,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719242748,1.02907962,658.98,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719245044,1.02907962,658.97,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719245551,1.02907962,658.97,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719246147,1.02907962,658.96,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719246749,1.02907962,658.96,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719247555,1.02907962,658.96,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719247951,1.02907962,658.96,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719248155,0.679,659.12,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719248654,0.679,659.12,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719249257,0.679,659.12,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719249652,1.02647115,659.11,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719250655,1.02647115,659.11,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719251553,1.02647115,659.11,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719251857,1.02647115,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719251858,1.02647115,659.1,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719252962,1.02647115,659.09,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719253860,1.02647115,659.09,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719255457,1.02647115,659.08,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719256661,1.02647115,659.07,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719257660,1.02647115,659.07,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719259057,1.02647115,659.06,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719260862,1.02647115,659.05,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719261161,1.02647115,659.05,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719261765,1.02647115,659.05,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719262972,1.02647115,659.04,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719265165,1.02647115,659.03,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719266766,1.02647115,659.03,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719267263,1.02647115,659.03,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719267466,1.02647115,659.03,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719267767,1.02647115,659.02,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719268062,1.70547115,659.02,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719268267,1.70547115,659.02,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719268466,1.70547115,659.02,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719269566,1.70547115,659.02,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719269766,1.70547115,659.02,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719269961,1.70547115,659.02,658.51,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719269962,1.02647115,659.01,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719270767,1.02647115,659.01,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719270962,1.02647115,659.01,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719271567,1.02647115,659.0,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719272368,1.02647115,659.0,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719272968,1.02647115,658.99,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719274168,1.02647115,658.98,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719274468,1.02647115,658.98,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719275568,1.02647115,658.98,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719276266,1.02647115,658.97,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719276971,1.02647115,658.97,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719277372,1.02647115,658.97,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719277568,1.02647115,658.97,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719278067,1.02647115,658.96,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719279273,1.02647115,658.96,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719279674,0.679,659.02,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719280068,1.02847657,658.95,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719281577,1.02847657,658.95,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719282274,1.02847657,658.94,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719283473,1.02847657,658.93,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719283673,1.02847657,658.93,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719284378,1.02847657,658.93,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719284877,1.02847657,658.93,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719285678,0.679,659.02,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719286378,0.679,659.02,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719287578,1.0282081,659.01,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719289977,1.0282081,659.0,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719291881,0.679,659.02,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719293181,1.13655878,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719294783,1.02544766,659.33,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719296079,0.678,659.32,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719296278,1.02544766,659.31,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719296984,1.02544766,659.31,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719297887,1.02544766,659.3,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719298281,1.02544766,659.3,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719298989,1.02544766,659.3,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719299386,1.02544766,659.29,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719300390,1.02544766,659.29,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719301189,1.02544766,659.28,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719301986,1.02544766,659.28,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719302390,1.02544766,659.28,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719302786,1.02544766,659.28,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719303086,1.02544766,659.27,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719303490,1.02544766,659.27,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719304492,1.02544766,659.27,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719305089,1.02544766,659.26,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719305788,1.02544766,659.26,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719306192,1.02544766,659.25,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719306393,1.02544766,659.25,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719308395,1.02544766,659.25,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719308897,1.02544766,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719308898,1.02544766,659.24,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719309194,1.02544766,659.24,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719310388,1.02544766,659.24,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719310997,1.02544766,659.23,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719311495,1.02544766,659.23,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719311992,1.02544766,659.23,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719312296,1.02544766,659.23,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719312491,1.02544766,659.22,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719312693,1.02544766,659.22,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719312994,1.02544766,659.22,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719313195,1.02544766,659.22,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719314099,1.70444766,659.21,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719314393,1.70444766,659.21,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719315094,1.70444766,659.21,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719315298,1.70444766,659.21,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719315299,1.70444766,659.21,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719315691,1.70444766,659.21,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719316093,1.02544766,659.2,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719316292,1.02544766,659.2,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719317098,1.02544766,659.19,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719317299,1.02544766,659.19,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719318301,1.02544766,659.19,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719318693,1.02544766,659.19,658.53,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719318694,1.02544766,659.19,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719319199,1.02544766,659.18,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719319495,1.02544766,659.18,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719320297,1.02544766,659.17,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719321301,1.02544766,659.17,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719322004,1.02544766,659.16,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719322307,1.02544766,659.16,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719322609,1.02544766,659.16,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719322809,1.02544766,659.16,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719323108,1.02544766,659.16,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719323505,1.02544766,659.16,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719323809,1.02544766,659.16,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719324204,1.02544766,659.15,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719324403,1.02544766,659.15,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719324610,1.02544766,659.15,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719325409,1.02544766,659.15,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719325611,1.02544766,659.15,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719326211,1.02544766,659.14,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719326613,1.02544766,659.14,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719327413,1.02544766,659.14,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719328207,1.02544766,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719330211,1.02544766,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719331417,0.679,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719331609,1.02544766,659.1,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719334215,1.02544766,659.09,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719335614,1.02544766,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719337115,1.02544766,659.08,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719337920,1.02544766,659.07,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719339121,1.02544766,659.07,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719339321,1.02544766,659.07,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719339722,1.02544766,659.07,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719339925,1.02544766,659.06,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719340423,1.02544766,659.06,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719340424,1.02544766,659.06,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719341525,1.02544766,659.06,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719341526,1.02544766,659.06,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719341821,0.679,659.11,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719341822,1.02544766,659.05,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719342627,1.02544766,659.05,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719343524,1.02544766,659.04,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719344726,1.02544766,659.04,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719344727,1.02544766,659.04,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719346029,1.02544766,659.03,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719347327,1.02544766,659.02,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719348334,1.02544766,659.02,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719349035,1.02544766,659.02,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719349236,1.02544766,659.02,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719349430,1.02544766,659.01,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719350335,0.679,659.0,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719350737,0.679,659.0,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719351137,1.02544766,658.99,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719351535,1.02544766,658.99,658.48,0.78201068]
["bitfinex-derivatives","BNBF0:USTF0",1748719352337,1.02544766,658.99,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719353338,1.02544766,658.99,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719353637,1.02544766,658.98,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719354238,1.02544766,658.98,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719355034,1.02544766,658.97,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719355534,1.02544766,658.97,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719356539,1.02544766,658.97,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719357541,0.679,659.0,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719357737,0.679,659.0,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719358342,0.679,659.0,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719358943,1.02459216,658.99,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719359241,1.02459216,658.99,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719360642,1.02459216,658.99,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719361242,1.02459216,658.98,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719362543,1.02459216,658.97,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719364044,0.679,659.0,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719365645,0.679,659.0,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719365944,0.679,659.0,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719366444,0.679,659.0,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719369147,0.679,659.0,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719370841,0.679,659.0,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719372046,1.02552172,658.99,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719373746,1.02552172,658.98,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719374651,1.02552172,658.98,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719374851,1.02552172,658.98,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719375250,0.679,659.0,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719375546,0.679,659.0,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719375745,0.679,659.0,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719376150,0.679,659.0,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719377448,1.0260493,658.99,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719379852,1.0260493,658.98,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719381256,1.0260493,658.97,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719381557,1.0260493,658.97,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719382258,1.0260493,658.97,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719382655,1.0260493,658.97,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719383458,0.679,659.11,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719383759,0.679,659.11,658.54,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719383760,0.679,659.11,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719384258,0.679,659.11,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719384459,0.679,659.11,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719384653,0.679,659.11,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719385057,1.02629782,659.1,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719385558,1.02629782,659.1,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719385756,1.02629782,659.1,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719386555,1.02629782,659.1,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719386756,1.02629782,659.1,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719386961,1.02629782,659.09,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719387457,1.02629782,659.09,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719388664,1.02629782,659.08,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719389264,1.02629782,659.08,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719389859,1.02629782,659.07,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719391260,1.02629782,659.07,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719391661,1.02629782,659.06,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719393164,1.02629782,659.05,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719393562,1.02629782,659.05,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719393868,1.02629782,659.05,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719394466,1.02629782,659.04,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719395570,1.02629782,659.04,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719395571,1.02629782,659.04,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719395769,1.02629782,659.04,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719396472,1.02629782,659.04,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719396667,0.679,659.03,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719396970,1.70529782,659.03,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719397371,1.70529782,659.03,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719397568,1.70529782,659.03,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719398371,1.70529782,659.03,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719398573,1.70529782,659.03,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719398867,1.02629782,659.02,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719399072,1.02629782,659.02,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719399073,1.02629782,659.02,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719399273,1.02629782,659.02,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719399467,1.02629782,659.02,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719400673,1.02629782,659.01,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719401676,0.679,659.03,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719401874,0.679,659.03,658.51,2.56048984]
["bitfinex-derivatives","BNBF0:USTF0",1748719401875,0.679,659.03,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719402469,0.679,659.03,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719404475,0.679,659.03,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719404875,1.02557952,659.02,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719406276,1.02557952,659.01,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719408578,1.02557952,659.0,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719409077,1.02557952,659.0,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719409078,1.02557952,659.0,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719409577,1.02557952,659.0,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719410379,0.679,659.03,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719412584,1.02563004,659.02,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719413478,1.02563004,659.02,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719414279,1.02563004,659.01,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719414485,1.02563004,659.01,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719415886,0.679,659.03,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719416780,0.679,659.03,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719417481,0.679,659.03,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719417686,1.13655878,659.2,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719417986,1.02584587,659.19,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719418585,1.02584587,659.19,658.57,2.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1748719418586,1.02584587,659.19,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719419183,1.02584587,659.19,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719420687,1.02584587,659.18,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719420988,1.70484587,659.18,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719422088,1.02584587,659.17,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719423788,1.02584587,659.16,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719425990,1.02584587,659.15,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719427291,1.02584587,659.15,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719428386,1.02584587,659.14,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719428592,1.02584587,659.14,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719428786,1.02584587,659.14,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719428987,1.02584587,659.14,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719429194,1.02584587,659.14,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719429488,1.02584587,659.14,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719429694,1.02584587,659.14,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719429896,1.02584587,659.14,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719430496,1.02584587,659.14,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719431095,1.02584587,659.13,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719431596,1.02584587,659.13,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719432697,2.16240465,659.12,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719433592,2.16240465,659.12,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719434199,1.02584587,659.11,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719434598,1.02584587,659.11,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719435499,0.679,659.1,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719435995,1.02584587,659.09,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719436693,1.02584587,659.09,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719437199,1.02584587,659.09,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719438195,1.02584587,659.08,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719438399,1.02584587,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719438400,1.02584587,659.08,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719439096,1.02584587,659.08,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719439299,1.02584587,659.08,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719439601,1.02584587,659.07,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719440200,1.02584587,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719440201,1.02584587,659.07,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719440700,1.02584587,659.06,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719440995,1.02584587,659.06,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719441501,1.02584587,659.06,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719441502,1.02584587,659.06,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719442298,1.02584587,659.06,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719442502,1.02584587,659.05,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719442699,1.02584587,659.05,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719443900,1.02584587,659.04,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719444201,1.02584587,659.04,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719446809,1.02584587,659.03,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719447203,1.02584587,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719447204,1.02584587,659.03,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719447602,1.02584587,659.03,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719448208,1.02584587,659.02,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719448510,1.02584587,659.02,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719449105,1.02584587,659.02,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719449506,1.02584587,659.01,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719450709,1.02429047,659.0,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719452611,1.02429047,658.99,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719453609,1.02429047,658.99,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719453914,0.679,659.1,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719454715,0.679,659.1,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719455618,1.02422959,659.09,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719457120,1.02422959,659.08,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719457422,1.02422959,659.08,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719458726,1.02422959,659.08,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719459324,1.02422959,659.07,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719459523,1.02422959,659.07,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719459917,1.02422959,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719459918,1.02422959,659.07,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719460117,1.02422959,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719460118,1.02422959,659.07,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719460323,1.02422959,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719461119,1.02422959,659.06,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719463226,1.02422959,659.05,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719463422,1.02422959,659.05,658.51,0.78199684]
["bitfinex-derivatives","BNBF0:USTF0",1748719464826,1.02422959,659.04,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719465227,1.02422959,659.04,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719465428,0.679,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719466829,1.02422959,659.02,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719468129,1.02422959,659.01,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719470828,1.02422959,659.0,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719472633,0.679,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719472634,1.02422959,658.99,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719473934,1.02422959,658.98,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719475434,1.02422959,658.98,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719475734,1.02422959,658.97,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719477434,1.02422959,658.96,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719479237,1.02422959,658.96,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719479537,0.679,658.95,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719479731,1.70322959,658.95,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719481536,1.70322959,658.95,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719481736,1.70322959,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719482537,1.70322959,658.95,658.51,0.78199684]
["bitfinex-derivatives","BNBF0:USTF0",1748719482839,1.02422959,658.94,658.51,0.78199684]
["bitfinex-derivatives","BNBF0:USTF0",1748719484843,1.02422959,658.93,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719486653,1.02422959,658.92,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719487346,1.02422959,658.92,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719487745,1.02422959,658.92,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719488645,1.02422959,658.92,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719488841,1.02422959,658.91,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719489641,1.02422959,658.91,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719489840,1.02422959,658.91,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719490647,1.02422959,658.91,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719490844,1.02422959,658.9,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719491643,1.02422959,658.9,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719491842,1.02422959,658.9,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719492341,1.02422959,658.89,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719492650,1.02422959,658.89,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719493743,0.679,658.95,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719494651,0.679,658.95,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719495450,1.03232541,658.94,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719495750,1.03232541,658.94,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719496751,1.03232541,658.93,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719498353,1.03232541,658.92,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719498755,1.03232541,658.92,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719498954,1.03232541,658.92,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719499254,1.03232541,658.92,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719499455,1.03232541,658.92,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719500255,1.03232541,658.91,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719500652,1.03232541,658.91,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719501150,1.03232541,658.91,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719501453,1.03232541,658.91,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719501651,1.03232541,658.9,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719502050,1.03232541,658.9,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719503760,0.679,658.95,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719504954,0.679,658.95,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719505356,0.679,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719505557,1.03229916,658.94,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719507057,1.13562845,659.13,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719508761,1.0316656,659.12,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719509361,0.679,659.11,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719510563,1.0316656,659.1,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719512165,1.0316656,659.09,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719513764,1.0316656,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719515266,1.0316656,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719515466,1.0316656,659.07,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719516365,1.0316656,659.07,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719516562,1.0316656,659.06,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719518368,1.0316656,659.05,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719519068,1.0316656,659.05,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719519466,1.0316656,659.04,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719521065,1.0316656,659.04,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719521370,1.0316656,659.03,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719521969,1.0316656,659.03,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719522173,1.0316656,659.03,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719522373,1.0316656,659.03,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719522773,1.0316656,659.03,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719522972,1.0316656,659.02,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719523574,1.0316656,659.02,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719524671,1.0316656,659.02,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719524873,1.0316656,659.01,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719526380,1.0316656,659.01,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719526684,1.0316656,659.01,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748719526685,0.679,659.11,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719527978,1.02758919,659.1,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719529178,1.02758919,659.1,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719529777,1.02758919,659.09,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719530873,1.02758919,659.09,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719532181,1.02758919,659.08,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719532681,1.02758919,659.08,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719533980,1.02758919,659.07,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719534579,1.02758919,659.07,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719536285,1.02758919,659.07,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719536485,1.02758919,659.06,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719537182,1.02758919,659.06,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719537586,1.02758919,659.05,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719538088,1.02758919,659.05,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719539086,1.02758919,659.05,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719539283,1.02758919,659.04,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719540184,1.02758919,659.04,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719541186,1.02758919,659.03,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719543083,1.02758919,659.02,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719544282,1.02758919,659.02,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719544489,1.02758919,659.01,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719545087,1.02758919,659.01,658.52,2.26081358]
["bitfinex-derivatives","BNBF0:USTF0",1748719545088,1.02758919,659.01,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719545288,1.02758919,659.01,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719546591,1.02758919,659.01,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719546792,1.02758919,659.01,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719547091,0.679,659.1,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719547287,0.679,659.1,658.59,0.78195995]
["bitfinex-derivatives","BNBF0:USTF0",1748719547586,0.679,659.1,658.6,0.78195534]
["bitfinex-derivatives","BNBF0:USTF0",1748719547789,0.679,659.1,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748719547989,0.679,659.1,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719548187,0.679,659.1,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719548389,0.679,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719548994,0.679,659.1,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719549189,0.679,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719554493,1.02599135,659.18,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719555795,1.02599135,659.17,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719556494,1.02599135,659.17,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719557393,1.02599135,659.17,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719557899,1.02599135,659.17,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719558099,1.02599135,659.16,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719558497,0.679,659.15,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719559096,0.679,659.15,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719560601,0.679,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719564305,1.02584774,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719566606,1.02584774,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719568906,1.02584774,659.12,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719570907,1.02584774,659.11,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719572716,1.02584774,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719574411,1.02584774,659.09,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719576212,1.02584774,659.08,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719578817,1.02584774,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719580318,0.653,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719580719,1.67884774,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719582821,1.02584774,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719584721,1.02584774,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719587026,1.02584774,659.03,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719588027,1.02584774,659.02,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719590230,0.653,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719590231,1.02584774,659.01,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719591533,1.02584774,659.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719593335,0.653,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719593336,1.02584774,658.99,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719594635,1.02584774,658.98,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719596437,1.02584774,658.97,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719599437,1.02584774,658.96,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719601745,0.653,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719604148,1.02537024,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719605949,1.02537024,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719606253,1.02537024,659.04,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719607948,1.02537024,659.03,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719610048,1.02537024,659.02,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719611454,1.02537024,659.01,658.7,0.78190923]
["bitfinex-derivatives","BNBF0:USTF0",1748719612156,1.02537024,659.01,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719613452,1.02537024,659.0,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719614254,1.02537024,659.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719615154,1.02537024,658.99,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719617059,1.02537024,658.98,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719619062,1.02537024,658.97,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719621559,1.02537024,658.96,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719623566,1.02537024,658.95,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719625361,1.02537024,658.95,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719625969,1.02537024,658.94,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719626967,1.02537024,658.93,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719627266,1.02537024,658.93,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719628969,1.02537024,658.92,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719629265,1.02537024,658.92,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719629666,1.02537024,658.92,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719630062,1.02537024,658.92,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719630366,1.02537024,658.92,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719630662,1.02537024,658.91,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719631066,1.02537024,658.91,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719631567,1.02537024,658.91,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719632667,1.81462845,659.1,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719632865,1.81462845,659.1,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719634070,1.0286816,659.09,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719634970,1.0286816,659.09,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719636268,1.0286816,659.08,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719636569,1.0286816,659.08,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719638366,1.0286816,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719641272,1.0286816,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719642874,1.0286816,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719644877,1.0286816,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719645676,1.7076816,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748719646472,1.7076816,659.04,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719646676,1.0286816,659.03,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719647381,1.0286816,659.03,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719647678,1.0286816,659.03,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719648380,1.0286816,659.02,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719648581,1.0286816,659.02,658.36,2.26081358]
["bitfinex-derivatives","BNBF0:USTF0",1748719651181,1.0286816,659.01,658.36,2.26081358]
["bitfinex-derivatives","BNBF0:USTF0",1748719653782,2.16431005,659.0,658.19,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719654283,2.16431005,659.0,658.17,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719654579,2.16431005,659.0,658.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719654776,2.16431005,659.0,658.15,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719654981,1.0286816,658.99,658.15,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719655185,1.0286816,658.99,658.13,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719655481,1.0286816,658.99,658.14,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719655676,1.0286816,658.99,658.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719655878,1.0286816,658.99,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748719655879,1.0286816,658.99,658.18,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719656280,1.0286816,658.99,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748719656483,1.0286816,658.99,658.24,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719656681,1.0286816,658.99,658.25,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719657082,1.13562845,658.96,658.24,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719657282,1.13562845,658.96,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748719657283,1.13562845,658.96,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719657482,1.13562845,658.96,658.21,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719657685,1.13562845,658.96,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719658185,1.13562845,658.96,658.2,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719658485,1.13562845,658.96,658.25,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719659086,1.0286816,658.95,658.24,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719659586,1.0286816,658.95,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719659787,1.0286816,658.95,658.26,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719660189,1.0286816,658.95,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719660586,1.0286816,658.95,658.28,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719661185,1.0286816,658.94,658.28,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719662586,1.0286816,658.93,658.28,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719663791,1.0286816,658.93,658.29,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719664186,0.679,658.92,658.3,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719664990,1.0286816,658.91,658.3,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719665891,1.0286816,658.91,658.17,2.56468643]
["bitfinex-derivatives","BNBF0:USTF0",1748719666592,1.0286816,658.9,658.17,2.56468643]
["bitfinex-derivatives","BNBF0:USTF0",1748719668094,1.0286816,658.89,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748719669995,1.0286816,658.89,658.18,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719670194,1.0286816,658.88,658.19,0.7821445]
["bitfinex-derivatives","BNBF0:USTF0",1748719670388,1.0286816,658.88,658.21,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719671288,1.0286816,658.88,658.22,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719671691,1.0286816,658.87,658.22,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719672189,1.0286816,658.87,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719673596,1.0286816,658.86,658.23,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719674199,1.0286816,658.86,658.24,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719675201,1.0286816,658.86,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748719675202,1.0286816,658.86,658.25,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719675502,1.0286816,658.86,658.22,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719675695,0.679,658.92,658.36,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719675696,1.0286816,658.85,658.36,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719676096,1.0286816,658.85,658.37,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719676298,1.0286816,658.85,658.38,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719677099,1.0286816,658.85,658.39,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719677605,1.0286816,658.91,658.37,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719678103,1.0286816,658.91,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748719678104,1.0286816,658.91,658.39,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719679205,1.0286816,658.91,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719679500,1.0286816,658.9,658.4,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719680203,1.0286816,658.9,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719680606,1.0286816,658.9,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719680908,1.0286816,658.89,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719681256,1.0286816,658.89,658.43,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719682209,1.0286816,658.89,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719682911,0.679,658.92,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719682912,1.0286816,658.88,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719683111,1.0286816,658.88,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719684106,1.0286816,658.88,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719684310,1.0286816,658.87,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719685312,1.0286816,658.87,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719686213,1.0286816,658.87,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719686613,1.0286816,658.86,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719687316,1.0286816,658.86,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748719687317,1.0286816,658.86,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719687614,1.0286816,658.85,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719688610,0.679,658.84,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719688815,1.7076816,658.84,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719690013,1.7076816,658.84,658.43,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719690218,1.0286816,658.83,658.43,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719691119,1.0286816,658.83,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719692319,1.0286816,658.82,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719693119,1.0286816,658.82,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719693319,1.0286816,658.81,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719693820,1.0286816,658.81,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719694217,1.0286816,658.81,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719694418,1.0286816,658.81,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719695118,1.0286816,658.81,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719695621,1.0286816,658.8,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719696122,1.0286816,658.8,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719697123,1.0286816,658.79,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719699024,1.0286816,658.78,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719699224,1.0286816,658.78,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719700124,1.0286816,658.78,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719700322,1.0286816,658.77,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719700724,1.0286816,658.77,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719701024,1.0286816,658.77,658.23,2.26081358]
["bitfinex-derivatives","BNBF0:USTF0",1748719701025,1.0286816,658.77,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719701224,1.0286816,658.77,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719701426,1.0286816,658.77,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719701626,1.0286816,658.77,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719702125,1.0286816,658.77,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719702327,1.0286816,658.77,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719702626,1.0286816,658.77,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719702823,1.0286816,658.83,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719703020,1.0286816,658.83,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719703724,1.0286816,658.83,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719704224,1.0286816,658.83,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719704729,1.0286816,658.83,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719705229,0.679,658.84,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719705627,0.679,658.84,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719706631,0.679,658.84,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719707331,0.679,658.84,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719708134,0.679,658.84,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719708334,0.679,658.84,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719708534,0.679,658.84,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719708731,0.679,658.84,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719709231,0.679,658.84,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719709635,0.679,658.84,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719710036,0.679,658.84,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719710336,0.679,658.84,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719710736,0.679,658.84,658.47,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719710937,0.679,658.84,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719711837,0.679,658.84,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719712838,1.02503929,659.03,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719713037,1.02503929,659.03,658.44,0.78202913]
["bitfinex-derivatives","BNBF0:USTF0",1748719713437,1.02503929,659.02,658.44,0.78202913]
["bitfinex-derivatives","BNBF0:USTF0",1748719713638,1.02503929,659.02,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719713937,1.02503929,659.02,658.44,0.78202913]
["bitfinex-derivatives","BNBF0:USTF0",1748719714640,1.02503929,659.02,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719715140,1.02503929,659.01,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719716438,1.02503929,659.0,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719716639,1.70303929,659.0,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719718341,1.70303929,659.0,658.44,0.78202913]
["bitfinex-derivatives","BNBF0:USTF0",1748719718640,1.02503929,658.99,658.44,0.78202913]
["bitfinex-derivatives","BNBF0:USTF0",1748719719945,1.02503929,658.99,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719720438,1.02503929,658.98,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719720943,1.02503929,658.98,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719722242,1.02503929,658.99,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719723542,0.678,659.0,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719724542,0.678,659.0,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719725646,0.678,659.0,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719727046,0.678,659.0,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719728649,0.678,659.0,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719729349,0.678,659.0,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719729350,0.678,659.0,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719730646,0.678,659.0,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719731550,0.678,659.0,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719732651,0.678,659.0,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719733551,0.678,659.0,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719734154,0.678,659.0,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719734754,0.678,659.0,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719735658,0.678,659.0,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719736258,0.678,659.0,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719736661,1.02503929,659.1,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719736958,1.02503929,659.1,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719737158,1.02503929,659.1,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719737758,1.02503929,659.1,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719738058,1.02503929,659.09,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719739358,1.02503929,659.09,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719739654,0.678,659.08,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719740159,1.02503929,659.07,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719741457,1.02503929,659.07,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748719741663,1.02503929,659.06,658.47,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719741863,1.02503929,659.06,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719743258,0.678,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719743464,0.678,659.08,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719744064,0.678,659.08,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719744463,0.678,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719744464,0.678,659.08,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719744661,0.678,659.08,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719744963,0.678,659.08,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719745164,0.678,659.08,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719745363,0.678,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719745364,0.678,659.08,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719745565,0.678,659.08,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719746365,0.678,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719746366,0.678,659.08,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719747766,0.678,659.08,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719749366,0.678,659.08,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719751370,0.678,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748719751371,0.678,659.08,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719751571,0.678,659.08,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719751969,0.678,659.08,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719752266,0.678,659.08,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719752474,0.678,659.08,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719753371,0.678,659.08,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719753573,0.678,659.08,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719755375,0.678,659.08,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719756475,0.678,659.08,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719757278,0.678,659.08,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719757479,0.678,659.08,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719761583,1.02503929,659.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719761885,1.51232858,659.51,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719762481,1.02264381,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719762686,1.13337082,659.39,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719764586,1.02264381,659.38,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719764783,1.70064381,659.38,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719765689,0.678,659.38,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719779691,0.678,659.38,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719780395,0.678,659.38,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748719790197,0.678,659.38,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719790400,0.678,659.38,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719791306,0.678,659.38,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719792005,0.678,659.38,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719792505,0.678,659.38,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719792905,2.81149463,677.85,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719793102,1.02279522,659.37,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719793506,1.02279522,659.37,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719794106,1.02279522,659.36,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719794405,1.02279522,659.36,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719794605,1.02279522,659.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748719795507,0.678,659.35,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748719796102,1.02279522,659.34,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748719797704,1.02279522,659.33,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748719800011,1.02279522,659.32,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748719800614,1.02279522,659.32,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719800815,1.02279522,659.32,659.03,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719801716,1.02279522,659.32,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719801910,0.678,659.35,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719802615,0.678,659.35,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719803515,1.0236505,659.34,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719803717,1.0236505,659.34,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719804719,1.0236505,659.34,658.79,2.25263846]
["bitfinex-derivatives","BNBF0:USTF0",1748719804720,1.0236505,659.34,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719804913,1.0236505,659.33,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719805116,1.0236505,659.33,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719805516,1.0236505,659.33,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719806619,1.0236505,659.33,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719807220,0.678,659.35,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719807415,0.678,659.35,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719807622,0.678,659.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719809321,1.0229655,659.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719811019,1.0229655,659.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719813023,1.0229655,659.32,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719815329,1.0229655,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719816632,1.0229655,659.3,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719818927,1.0229655,659.29,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719820630,1.0229655,659.28,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719822332,1.0229655,659.27,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719823733,1.13355868,659.56,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719825434,2.156614,659.55,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719827239,1.02305532,659.54,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719827440,1.02305532,659.54,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719827639,1.02305532,659.54,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719827842,1.02305532,659.54,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719827843,1.02305532,659.54,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719828042,1.02305532,659.54,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719828239,1.02305532,659.54,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719828443,1.02305532,659.54,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719828640,1.02305532,659.54,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719828840,1.02305532,659.54,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719829044,1.02305532,659.54,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719829246,1.02305532,659.54,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719829442,1.13355868,659.49,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719830341,1.13355868,659.49,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719830546,1.13355868,659.49,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719830948,1.02305532,659.48,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719832644,1.02305532,659.47,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719833451,1.02305532,659.47,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719833751,1.02305532,659.47,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719834151,1.02305532,659.46,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719834451,1.02305532,659.46,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719836152,1.02305532,659.45,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719836550,1.02305532,659.45,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719836753,1.02305532,659.45,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719837653,1.02305532,659.45,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719837854,1.02305532,659.45,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719838552,1.02305532,659.45,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719838755,1.02305532,659.44,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719838955,1.02305532,659.44,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719840256,1.02305532,659.44,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719840453,1.02305532,659.44,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719840656,1.02305532,659.44,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719841358,1.02305532,659.43,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719841558,1.02305532,659.43,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719841760,1.02305532,659.43,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719841761,1.02305532,659.43,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719842562,1.02305532,659.42,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719843661,1.02305532,659.42,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719844363,1.02305532,659.42,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719844663,1.02305532,659.41,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719844861,1.02305532,659.41,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719846065,1.02305532,659.4,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719846562,1.02305532,659.4,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719847567,1.02305532,659.4,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719847764,1.02305532,659.4,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719847968,1.02305532,659.39,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719848768,1.02305532,659.39,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719848967,1.02305532,659.39,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719849263,1.02305532,659.39,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719849669,1.02305532,659.39,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719849869,1.02305532,659.38,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719850267,1.02305532,659.38,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719851470,1.02305532,659.37,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719852765,1.02305532,659.36,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719853766,1.02305532,659.36,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719853963,1.02305532,659.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719854566,1.02305532,659.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719855671,1.02305532,659.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719858168,1.02305532,659.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719859273,1.02305532,659.32,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719862267,1.02305532,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719863772,1.02305532,659.31,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719864473,1.02305532,659.3,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719864869,1.02305532,659.3,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719866171,1.02305532,659.29,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719867573,1.02305532,659.28,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719867972,1.02305532,659.28,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719867973,1.02305532,659.28,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719869470,1.02305532,659.27,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719870274,1.02305532,659.27,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719870473,1.02305532,659.27,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719871174,1.13355868,659.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719871175,1.02305532,659.26,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719872576,1.02305532,659.26,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719873669,1.02305532,659.25,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719874874,1.02305532,659.24,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719875175,1.02305532,659.24,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719876375,1.02305532,659.23,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719878077,1.02305532,659.22,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719879075,1.02305532,659.22,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719879279,1.02305532,659.22,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719879480,1.02305532,659.21,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719879679,1.02305532,659.21,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719879680,1.02305532,659.21,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719880276,1.02305532,659.21,658.8,0.78186315]
["bitfinex-derivatives","BNBF0:USTF0",1748719881381,1.02305532,659.2,658.8,0.78186315]
["bitfinex-derivatives","BNBF0:USTF0",1748719881882,1.02305532,659.2,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719882081,1.02305532,659.2,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719882983,1.02305532,659.19,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719884285,1.02305532,659.18,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719885384,1.02305532,659.18,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719885579,1.02305532,659.18,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719885984,1.02305532,659.17,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719887385,1.13355868,659.37,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719888386,1.13355868,659.37,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719888889,1.13355868,659.37,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719889088,1.13355868,659.37,659.04,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719889490,1.02578363,659.36,659.04,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719889990,1.02578363,659.36,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719891091,1.02578363,659.35,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719892487,1.02578363,659.34,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719894786,1.13355868,659.36,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719894787,1.02578363,659.33,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719896691,1.02578363,659.32,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719898791,1.02578363,659.31,659.05,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719898994,1.02578363,659.31,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719901098,1.02578363,659.3,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719903092,0.674,659.31,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719903093,1.02578363,659.29,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719904298,1.02578363,659.29,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719904493,0.674,659.31,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719904999,1.0256148,659.28,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719906800,1.0256148,659.27,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719906993,1.0256148,659.27,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719907801,1.0256148,659.27,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719908001,1.0256148,659.27,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719908404,1.0256148,659.27,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719908405,1.0256148,659.27,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719908803,1.0256148,659.26,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719909103,1.0256148,659.26,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719911109,1.0256148,659.25,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719912903,1.0256148,659.24,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719914103,1.0256148,659.24,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719914306,1.0256148,659.23,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719914708,1.0256148,659.23,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719917005,1.0256148,659.23,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719917808,1.0256148,659.22,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719918010,1.0256148,659.22,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719918203,1.0256148,659.22,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719918404,1.0256148,659.22,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719919309,1.0256148,659.22,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719919310,1.0256148,659.21,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719919807,1.0256148,659.21,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719920312,1.0256148,659.21,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719920707,1.0256148,659.21,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719921413,1.0256148,659.2,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719922915,1.0256148,659.19,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719923715,1.0256148,659.19,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719925614,0.674,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719927017,1.02446952,659.3,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719928616,0.674,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719928617,1.02446952,659.29,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719930318,0.674,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719931919,1.13689986,659.58,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719932120,1.02374598,659.3,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719933519,1.13689986,659.6,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748719933718,1.13689986,659.6,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719933918,1.13689986,659.6,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748719934119,1.13689986,659.6,658.82,0.78185393]
["bitfinex-derivatives","BNBF0:USTF0",1748719934315,0.673,659.59,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719934515,0.673,659.59,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719935621,1.13689986,659.56,658.84,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719936021,1.13689986,659.56,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719936824,1.02350494,659.55,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719937425,1.02350494,659.55,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719938422,2.1604048,659.54,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719939324,2.1604048,659.54,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719940126,1.02350494,659.53,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719941428,1.02350494,659.53,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719942329,1.02350494,659.52,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719943328,1.02350494,659.52,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719943329,1.02350494,659.51,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719943529,1.02350494,659.51,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719945129,1.02350494,659.5,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719946627,1.02350494,659.5,658.97,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719947134,1.02350494,659.5,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719947332,1.02350494,659.49,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719947726,1.02350494,659.49,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719947933,1.02350494,659.49,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719948429,1.02350494,659.49,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719948932,1.02350494,659.49,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719949132,1.02350494,659.48,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719950634,1.02350494,659.48,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719950635,1.02350494,659.47,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719951734,1.02350494,659.47,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719952530,1.02350494,659.47,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719953136,1.02350494,659.47,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719953629,1.02350494,659.47,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719953630,1.02350494,659.47,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719954230,1.02350494,659.46,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719954636,1.02350494,659.46,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719955841,1.02350494,659.45,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719956833,1.02350494,659.45,659.03,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719957037,1.02350494,659.45,659.1,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719957439,1.02350494,659.45,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719958038,1.02350494,659.44,659.12,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719958540,1.02350494,659.44,659.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719959841,1.02350494,659.43,659.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719962341,1.02350494,659.42,659.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719963743,1.02350494,659.41,659.16,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719964245,1.02350494,659.41,659.07,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719965539,1.02350494,659.4,659.07,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719967843,1.02350494,659.39,659.07,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748719969044,1.02350494,659.38,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719970744,1.02350494,659.37,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719972746,1.02350494,659.36,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719974647,1.02350494,659.35,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719977347,1.02350494,659.34,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719979353,1.02350494,659.33,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719981656,1.02350494,659.32,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719983257,0.674,659.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719983556,1.69750494,659.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719985554,1.02350494,659.3,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719986759,0.674,659.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719986760,1.02350494,659.29,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719988459,1.02350494,659.28,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719989659,1.02350494,659.27,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719991859,1.02350494,659.26,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719993060,0.674,659.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719994264,1.13689986,659.52,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719994965,1.02197114,659.51,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719996967,1.69597114,659.5,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748719999069,1.02197114,659.49,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720000670,1.02197114,659.48,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720001975,1.02197114,659.47,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720004168,1.02197114,659.46,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720006675,1.02197114,659.45,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720007873,1.02197114,659.45,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720008377,1.02197114,659.45,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720008672,1.02197114,659.44,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720009171,1.02197114,659.44,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720011079,0.674,659.5,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720011080,1.02197114,659.43,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720011578,1.02197114,659.43,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720012778,1.02197114,659.42,658.99,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720014480,1.02197114,659.42,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720014481,1.02197114,659.42,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720014775,1.02197114,659.41,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720016185,1.02197114,659.4,659.0,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720017485,1.02197114,659.4,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720017985,0.674,659.39,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720018385,1.69597114,659.39,659.01,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720019282,1.69597114,659.39,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720020386,1.02197114,659.38,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720022487,1.02197114,659.37,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720024082,1.02197114,659.36,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720026485,1.02197114,659.35,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720028387,1.02197114,659.34,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720030291,1.02197114,659.33,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720031688,1.02197114,659.32,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720033293,1.02197114,659.31,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720034697,1.02197114,659.3,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720036800,1.02197114,659.29,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720038799,1.02197114,659.28,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720040902,1.02197114,659.27,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720042397,1.02197114,659.26,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720044503,1.02197114,659.25,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720046307,1.02197114,659.24,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720048002,1.13689986,659.36,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720048003,1.02197114,659.23,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720049511,1.02197114,659.22,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720051507,1.02197114,659.21,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720051909,0.674,659.2,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720052213,0.674,659.2,658.83,0.78184932]
["bitfinex-derivatives","BNBF0:USTF0",1748720052408,0.674,659.2,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720052808,1.02197114,659.19,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720053514,1.02197114,659.19,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720053515,1.02197114,659.19,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720054415,1.02197114,659.19,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720054712,1.02197114,659.18,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720055118,1.02197114,659.18,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720055119,1.02197114,659.18,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720055417,1.02197114,659.18,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720055815,1.02197114,659.18,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720057020,1.02197114,659.17,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720059317,1.02197114,659.17,658.85,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720060223,1.02197114,659.16,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720061825,1.02197114,659.15,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720062019,1.02197114,659.15,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720064126,1.02197114,659.14,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720064827,1.02197114,659.14,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720066232,1.02197114,659.13,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720066924,1.02197114,659.13,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720067724,1.02197114,659.12,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720069129,0.674,659.2,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720071128,1.02485,659.19,658.96,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720073132,1.02485,659.18,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720075237,0.674,659.29,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720075238,1.02485,659.17,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720075839,1.02485,659.17,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720076335,1.02485,659.16,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720078338,1.02485,659.15,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720080141,1.02485,659.14,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720082342,1.02485,659.13,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720083143,1.02485,659.13,658.83,0.78184932]
["bitfinex-derivatives","BNBF0:USTF0",1748720083345,1.02485,659.13,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720084142,1.02485,659.12,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720086339,0.674,659.29,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720086340,1.02485,659.11,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720088147,1.02485,659.1,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720091052,1.02485,659.09,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720092950,1.02485,659.08,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720095058,1.02485,659.07,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720096359,1.02485,659.06,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748720097354,1.02485,659.06,658.58,2.25263846]
["bitfinex-derivatives","BNBF0:USTF0",1748720098860,1.02485,659.05,658.39,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720099054,1.02485,659.05,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720100358,1.02485,659.04,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720102166,1.02485,659.03,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720103567,1.02485,659.02,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720105170,1.02485,659.01,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720106664,1.02485,659.0,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720108474,1.02485,658.99,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720110874,1.02485,658.98,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720112373,1.02485,658.97,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720114874,1.02485,658.96,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720115878,1.02485,658.95,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720117776,2.26711736,659.31,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720117777,1.02485,658.94,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720119980,1.02485,658.93,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720121185,0.675,658.92,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720121781,1.02485,658.91,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720123592,1.02485,658.9,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720125385,0.675,658.92,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720133300,1.02485,658.94,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720134201,1.02485,658.94,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720134495,1.13689986,659.05,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720134700,1.13689986,659.05,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720134701,1.13689986,659.05,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720135302,1.13689986,659.05,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720136001,1.69885,659.04,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720136898,1.69885,659.04,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720138001,1.02485,659.03,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720138404,1.02485,659.03,658.47,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720139303,1.02485,659.03,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720139706,0.674,659.04,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720139707,1.02485,659.02,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720140207,1.02485,659.02,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720141111,1.02485,659.01,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720141313,1.02485,659.01,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720141513,1.02485,659.01,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720141514,1.02485,659.01,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720142211,1.02485,659.01,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720142212,1.02485,659.01,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720142505,0.674,659.04,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720142506,1.02485,659.0,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720144412,1.02485,659.0,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720144612,1.02485,658.99,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720145511,1.02485,658.99,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720146011,1.02485,658.98,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720147414,1.02485,658.98,658.47,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720148514,1.02485,658.97,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720150211,1.02485,658.96,658.46,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720150715,1.02485,658.96,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720151416,1.02485,658.96,658.44,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720151612,1.02485,658.96,658.4,0.78204758]
["bitfinex-derivatives","BNBF0:USTF0",1748720152216,0.675,658.95,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720152418,0.675,658.95,658.4,0.78204758]
["bitfinex-derivatives","BNBF0:USTF0",1748720152614,1.69985,658.95,658.4,0.78204758]
["bitfinex-derivatives","BNBF0:USTF0",1748720153018,1.69985,658.95,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720154619,1.02485,658.94,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720156622,1.13689986,658.89,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720157823,1.02485,658.88,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720159825,1.13689986,658.86,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720161125,1.02485,658.85,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720163126,1.02485,658.84,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720163322,2.16174986,658.84,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720165130,1.02485,658.83,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720165432,1.02485,658.83,658.4,0.78204758]
["bitfinex-derivatives","BNBF0:USTF0",1748720165829,1.02485,658.83,658.41,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720166831,1.02485,658.83,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720167131,1.02485,658.82,658.42,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720167626,1.02485,658.82,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720168828,1.02485,658.81,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720171030,1.02485,658.8,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720172735,1.02485,658.79,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720173137,0.675,658.78,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720174340,1.02485,658.77,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720175337,1.02485,658.76,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720177238,0.675,658.78,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720177239,1.02485,658.75,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720179240,1.02485,658.74,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720180739,1.02485,658.73,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720182141,0.675,658.78,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720202261,1.02451583,659.02,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1748720202858,1.02451583,659.02,658.45,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720203061,1.02451583,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720203262,1.02451583,659.02,658.47,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720203763,1.02451583,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720203764,1.02451583,659.02,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720204154,1.02451583,659.02,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720204360,1.02451583,659.02,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720204560,1.02451583,659.02,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720205163,1.02451583,659.02,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720205359,0.26406547,659.71,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720205360,1.02451583,659.17,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720205663,1.02451583,659.17,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720206263,0.674,659.16,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720206564,0.674,659.16,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720206864,1.69851583,659.16,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720207562,1.69851583,659.16,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720208268,0.674,659.16,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720208466,0.674,659.16,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720209968,0.674,659.16,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720211569,0.674,659.16,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720213367,0.674,659.16,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720214372,0.674,659.16,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720214573,0.674,659.16,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720221573,0.674,659.16,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720223075,0.674,659.16,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720223281,0.674,659.16,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720224375,0.674,659.16,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720225579,0.674,659.16,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720226679,0.674,659.16,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720227677,0.674,659.16,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720227980,0.674,659.16,658.48,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720228279,0.674,659.16,658.49,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720228584,0.674,659.16,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720228782,1.01775553,659.15,658.5,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720229584,1.01775553,659.15,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720229983,1.01775553,659.14,658.51,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720230686,1.01775553,659.14,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720231587,1.01775553,659.14,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720232388,1.01775553,659.14,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720233088,1.01775553,659.14,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720233089,0.674,659.13,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720233289,1.69175553,659.13,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720233589,1.69175553,659.13,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720234787,1.01775553,659.12,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720234982,1.01775553,659.12,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720234983,1.01775553,659.12,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720235582,1.01775553,659.12,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720236384,1.01775553,659.12,658.65,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720236590,1.01775553,659.11,658.64,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720237191,1.01775553,659.11,658.53,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720237390,1.01775553,659.11,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720237587,1.01775553,659.11,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720237990,1.01775553,659.1,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720238592,1.01775553,659.1,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720239287,1.01775553,659.1,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720240093,1.01775553,659.1,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720240994,1.01775553,659.09,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720242195,1.01775553,659.08,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720242995,1.01775553,659.08,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720242996,1.01775553,659.08,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720243197,1.01775553,659.08,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720244399,1.01775553,659.07,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720244897,1.01775553,659.07,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720246497,1.01775553,659.07,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720246897,1.01775553,659.06,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720247097,1.01775553,659.06,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720247494,1.01775553,659.06,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720248402,1.01775553,659.06,658.67,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720249099,0.674,659.13,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748720249100,1.01775553,659.05,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720250100,1.01775553,659.05,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720251001,1.01775553,659.04,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720252601,1.01775553,659.04,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720252802,1.01775553,659.04,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720253302,1.01775553,659.03,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720253503,1.01775553,659.03,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720254797,1.01775553,659.03,658.47,2.25263846]
["bitfinex-derivatives","BNBF0:USTF0",1748720254798,1.01775553,659.03,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720255503,1.01775553,659.02,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720257102,1.01775553,659.01,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720257303,1.01775553,659.01,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720258204,1.01775553,659.01,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720258398,1.01775553,659.0,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720259205,1.01775553,659.0,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720260005,1.01775553,659.0,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720260404,1.01775553,658.99,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720262105,1.01775553,658.98,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720263206,1.01775553,658.98,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720263406,1.01775553,658.98,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720264401,1.01775553,658.97,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720265408,1.01775553,658.97,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720265602,1.01775553,658.96,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720265906,1.01775553,658.96,658.68,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720266304,1.01775553,658.96,658.66,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720266808,1.01775553,658.96,658.63,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720267009,1.01775553,658.96,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720267208,0.674,659.06,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720267412,0.674,659.06,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720267810,0.674,659.06,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720268412,0.674,659.06,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720268712,0.674,659.06,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720268913,0.674,659.06,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720269114,0.674,659.06,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720269316,0.674,659.06,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720269613,1.02307608,659.05,658.56,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720270009,1.02307608,659.05,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720270212,1.02307608,659.05,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720270410,1.02307608,659.05,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720270812,1.02307608,659.05,658.61,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720271013,1.02307608,659.05,658.6,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720271414,1.02307608,659.05,658.59,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720272111,1.02307608,659.04,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720272314,1.02307608,659.04,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720272514,1.02307608,659.04,658.58,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720273015,1.02307608,659.04,658.57,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720273415,1.02307608,659.04,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720273716,0.674,659.06,658.55,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720274210,0.674,659.06,658.54,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720274410,0.674,659.06,658.52,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720274608,0.674,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720274813,0.674,659.06,658.53,0.78198762]
["bitfinex-derivatives","BNBF0:USTF0",1748720275013,1.02251769,659.05,658.53,0.78198762]
["bitfinex-derivatives","BNBF0:USTF0",1748720275315,1.02251769,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720276713,1.1312522,659.32,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720278819,0.674,659.31,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720279014,1.69625612,659.31,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720280815,1.02225612,659.3,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720282821,1.02225612,659.29,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720284324,1.02225612,659.28,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720286123,1.02225612,659.27,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720287725,1.02225612,659.26,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748720289822,1.02225612,659.26,658.62,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720290023,1.02225612,659.25,658.62,0.78194611]
["bitfinex-derivatives","BNBF0:USTF0",1748720290222,1.02225612,659.25,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748720290522,1.02225612,659.25,658.69,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720290726,1.02225612,659.25,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720291228,1.02225612,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720291427,1.02225612,659.24,658.69,0.78191384]
["bitfinex-derivatives","BNBF0:USTF0",1748720291627,1.02225612,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720293532,0.674,659.31,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720293533,1.02225612,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720295035,1.02225612,659.22,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720296736,0.674,659.31,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720298233,1.02032729,659.3,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720300037,1.02032729,659.29,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720301336,1.02032729,659.28,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720303342,1.02032729,659.27,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720304945,1.02032729,659.26,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720306946,1.02032729,659.25,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720307546,0.674,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720308347,1.02032729,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720318354,0.674,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720321461,1.01995687,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720322361,1.01995687,659.23,658.69,0.78191384]
["bitfinex-derivatives","BNBF0:USTF0",1748720322659,1.01995687,659.22,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720322861,1.01995687,659.22,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720323062,1.01995687,659.22,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720323558,1.01995687,659.22,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720324359,0.674,659.24,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720324555,1.51141157,659.6,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720324556,1.1312522,659.46,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720325662,1.1312522,659.46,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720325862,1.02043616,659.45,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720327164,0.674,659.44,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720327364,0.674,659.44,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720327761,1.02043616,659.43,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720328760,0.674,659.44,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720328761,1.02043616,659.42,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720328966,1.02043616,659.42,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720329467,1.02043616,659.42,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720330968,1.02043616,659.41,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720331963,1.02043616,659.41,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720332468,1.02043616,659.4,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720334164,1.1312522,659.42,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720334165,1.02043616,659.39,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720336073,1.02043616,659.38,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720338076,1.02043616,659.37,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720339677,1.02043616,659.36,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720342477,1.1312522,659.3,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720343977,1.02043616,659.29,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720344777,1.02043616,659.29,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720346482,1.02043616,659.28,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720347476,1.1312522,659.3,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720347477,1.02043616,659.27,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720348381,1.02043616,659.27,658.69,0.78191384]
["bitfinex-derivatives","BNBF0:USTF0",1748720348982,1.02043616,659.26,658.69,0.78191384]
["bitfinex-derivatives","BNBF0:USTF0",1748720349182,1.02043616,659.26,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720350076,1.02043616,659.25,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720351686,1.02043616,659.24,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720351883,1.02043616,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720352482,1.02043616,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720354586,0.674,659.44,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720354587,1.02043616,659.22,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720356389,1.02043616,659.21,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720356983,1.02043616,659.21,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720358188,1.02043616,659.21,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720358189,1.02043616,659.21,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720358387,1.02043616,659.2,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720358590,1.69443616,659.2,658.71,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720359491,1.69443616,659.2,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720360487,1.02043616,659.19,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720360791,1.02043616,659.19,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720361192,1.02043616,659.19,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720361687,1.02043616,659.19,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720362490,1.02043616,659.19,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720362491,1.02043616,659.19,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720362688,1.02043616,659.18,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720363493,1.02043616,659.18,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720363993,1.02043616,659.17,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720364592,1.02043616,659.17,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720364793,1.02043616,659.17,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720365492,1.02043616,659.17,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720365693,1.02043616,659.17,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720365893,1.02043616,659.17,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720366195,1.02043616,659.17,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720366590,1.02043616,659.17,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720366591,1.02043616,659.16,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720367995,1.02043616,659.15,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720368295,1.02043616,659.15,658.8,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720369290,1.02043616,659.15,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720369795,1.02043616,659.14,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720371399,1.02043616,659.13,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720373198,1.1312522,659.32,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720374198,0.674,659.31,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720374594,1.02132962,659.3,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720377795,1.02132962,659.29,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720379701,1.02132962,659.28,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720382102,1.02132962,659.27,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720383302,1.02132962,659.26,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720383499,1.02132962,659.26,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720385202,1.02132962,659.25,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720385899,1.02132962,659.25,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720387602,1.1312522,659.3,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720387603,1.02132962,659.24,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720389901,1.02132962,659.23,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720390503,1.02132962,659.23,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720390804,1.02132962,659.23,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720391205,1.02132962,659.22,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720392301,1.02132962,659.22,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720393507,1.02132962,659.21,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720394206,1.02132962,659.21,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720394406,1.02132962,659.21,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720394701,1.02132962,659.21,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720394904,1.02132962,659.2,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720395302,1.02132962,659.2,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720395806,1.02132962,659.2,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720396006,1.02132962,659.2,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720396608,1.02132962,659.19,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720397902,1.02132962,659.18,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720398907,1.02132962,659.18,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720398908,1.02132962,659.18,658.81,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720399404,1.02132962,659.18,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720399608,1.02132962,659.18,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720399904,1.02132962,659.17,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720400209,1.02132962,659.17,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720400704,1.02132962,659.17,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720401503,1.02132962,659.16,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720403010,1.02132962,659.15,658.82,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720404207,1.02132962,659.14,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720404912,1.02132962,659.14,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720405411,1.02132962,659.14,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720405607,1.02132962,659.14,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720406007,1.02132962,659.14,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720406514,1.02132962,659.14,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720406714,1.02132962,659.13,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720407414,1.02132962,659.13,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720408112,1.02132962,659.12,658.87,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720408809,1.02132962,659.12,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720409309,1.02132962,659.12,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720409310,1.02132962,659.12,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720409516,1.02132962,659.12,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720409916,1.02132962,659.12,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720410318,0.674,659.24,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720412219,0.674,659.24,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720412613,1.02229636,659.23,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720413121,1.02229636,659.23,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720413815,1.02229636,659.22,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720414319,1.02229636,659.22,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720415021,1.02229636,659.22,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720415420,1.02229636,659.22,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720415815,0.674,659.24,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720415816,1.02229636,659.21,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720417118,1.02229636,659.2,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720417520,1.02229636,659.2,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720418221,1.02229636,659.2,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720418922,1.02229636,659.19,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720420922,1.02229636,659.18,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748720422132,1.02229636,659.18,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720422633,1.02229636,659.17,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720424327,1.02229636,659.16,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720426733,0.674,659.24,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720427532,0.674,659.24,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720428033,1.02167032,659.23,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720428233,1.02167032,659.23,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720429234,1.02167032,659.23,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720429529,1.02167032,659.23,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720430232,1.02167032,659.22,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720431632,1.02167032,659.21,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720432432,1.02167032,659.21,658.95,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720432737,1.02167032,659.21,658.72,2.25263846]
["bitfinex-derivatives","BNBF0:USTF0",1748720433835,1.02167032,659.2,658.7,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720434035,1.02167032,659.2,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720434339,1.02167032,659.2,658.71,0.78190462]
["bitfinex-derivatives","BNBF0:USTF0",1748720434734,1.02167032,659.2,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720435840,1.02167032,659.19,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720437537,0.674,659.18,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720438240,1.02167032,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720439538,1.02167032,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720441141,1.02167032,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720442742,1.02167032,659.14,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720444740,1.02167032,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720445845,1.02167032,659.13,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720446049,1.02167032,659.12,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720446246,1.02167032,659.12,658.75,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720446642,1.02167032,659.12,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720446845,1.02167032,659.12,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720447545,1.02167032,659.12,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720448346,1.02167032,659.11,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720448548,1.02167032,659.11,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720449046,1.02167032,659.11,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720449749,0.674,659.18,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720450442,1.1312522,659.34,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720451549,1.02186049,659.33,658.86,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720451749,1.02186049,659.33,658.88,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720452050,1.02186049,659.33,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720453451,1.02186049,659.32,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720454353,0.674,659.31,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720455754,0.674,659.31,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720456050,1.02186049,659.3,658.74,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720456957,1.02186049,659.3,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720457855,1.02186049,659.29,658.76,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720459357,1.02186049,659.29,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720459558,1.02186049,659.28,658.77,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720460057,1.02186049,659.28,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720461256,1.02186049,659.27,658.78,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720461957,1.02186049,659.27,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720463058,1.02186049,659.26,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720463258,1.02186049,659.26,658.71,2.5562622]
["bitfinex-derivatives","BNBF0:USTF0",1748720463259,1.02186049,659.26,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720463553,1.02186049,659.26,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720464060,1.02186049,659.26,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720464458,1.02186049,659.25,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720464859,1.02186049,659.25,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720465454,1.02186049,659.25,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720466160,1.02186049,659.24,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720466360,1.02186049,659.24,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720466655,1.02186049,659.24,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720466858,1.02186049,659.24,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720467464,1.02186049,659.23,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720467856,1.02186049,659.23,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720468757,1.8052522,659.31,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720468758,1.02186049,659.22,658.89,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720469163,1.02186049,659.22,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720469965,1.02186049,659.21,658.9,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720470463,1.02186049,659.21,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720471661,1.02186049,659.2,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720472965,1.02186049,659.2,658.92,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720473268,1.02186049,659.2,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720473765,1.02186049,659.19,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720476068,0.674,659.31,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720476069,1.02186049,659.18,658.91,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720476264,1.02186049,659.18,658.93,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720476666,1.02186049,659.18,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720477369,1.02186049,659.17,658.94,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720478567,1.02186049,659.17,658.83,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720479269,1.02186049,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720480170,1.02186049,659.16,658.71,0.78190462]
["bitfinex-derivatives","BNBF0:USTF0",1748720481466,1.02186049,659.15,658.71,0.78190462]
["bitfinex-derivatives","BNBF0:USTF0",1748720481667,1.69586049,659.15,658.71,0.78190462]
["bitfinex-derivatives","BNBF0:USTF0",1748720483070,1.69586049,659.15,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720483266,1.02186049,659.14,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720485371,1.02186049,659.13,658.72,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720485867,1.02186049,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720485868,1.02186049,659.13,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720487391,1.02186049,659.12,658.73,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720488273,1.02186049,659.12,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720489270,1.02186049,659.11,658.79,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720490174,1.02186049,659.11,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720491377,0.674,659.15,658.98,0.47828088]
["bitfinex-derivatives","BNBF0:USTF0",1748720493277,0.674,659.15,658.72,2.25263846]
["bitfinex-derivatives","BNBF0:USTF0",1748720494173,0.674,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720514191,0.674,659.76,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720514388,0.674,659.76,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720514890,0.674,659.76,658.74,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720515292,0.674,659.76,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720515592,0.674,659.76,658.77,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720515888,0.674,659.76,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720516386,0.674,659.76,658.77,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720519094,0.674,659.76,658.8,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720520396,0.674,659.76,658.86,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720521391,0.674,659.76,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720521392,0.674,659.76,658.88,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720522296,0.674,659.76,658.9,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720522797,0.674,659.76,658.91,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720522998,0.674,659.76,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720532402,2.81149463,677.81,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720535011,1.13502892,659.25,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720535608,0.674,659.24,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720536810,1.02112076,659.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720538812,0.674,659.24,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720538813,1.02112076,659.22,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720540109,1.02112076,659.21,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720541611,1.13502892,659.19,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720543918,1.02112076,659.18,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720546019,1.02112076,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720547819,1.02112076,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720549222,1.02112076,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720550520,1.02112076,659.14,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720552525,1.02112076,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720553327,1.02112076,659.12,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720555329,1.02112076,659.11,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720556829,1.02112076,659.1,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720558130,0.674,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720558529,1.69512076,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720559528,1.02112076,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720561830,1.02112076,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720563135,1.02112076,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720564531,1.02112076,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720566136,1.02112076,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720567737,1.02112076,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720569141,1.02112076,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720570939,1.02112076,659.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720573445,1.02112076,659.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720575347,0.674,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720577449,1.02078037,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720579149,1.02078037,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720580651,1.02078037,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720583052,1.02078037,659.05,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720583448,1.02078037,659.05,658.73,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720583747,1.02078037,659.05,658.74,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720584854,1.02078037,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720585355,1.02078037,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720585757,1.02078037,659.04,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720586851,1.02078037,659.03,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720588357,1.02078037,659.02,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720589058,1.02078037,659.02,658.71,0.78400674]
["bitfinex-derivatives","BNBF0:USTF0",1748720589753,1.02078037,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720590959,1.02078037,659.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720592860,1.02078037,659.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720595154,1.02078037,658.99,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720596962,0.674,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720598362,1.02232081,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720600656,1.02232081,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720602664,1.02232081,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720604064,1.02232081,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720606666,1.02232081,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720608169,1.02232081,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720609970,0.674,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720609971,1.02232081,659.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720611071,0.674,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720612671,1.02182849,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720613772,1.02182849,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720615374,1.02182849,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720617471,0.674,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720619980,1.02180849,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720621481,1.02180849,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720623282,1.02180849,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720624782,0.674,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720647704,0.674,659.05,658.71,0.78400674]
["bitfinex-derivatives","BNBF0:USTF0",1748720648304,0.674,659.05,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720648600,1.13502892,659.29,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720649403,1.02149044,659.28,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720649902,1.02149044,659.28,658.74,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720650203,1.02149044,659.28,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720651402,2.15651936,659.27,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720652503,1.69549044,659.26,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720652804,1.69549044,659.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720652805,1.69549044,659.26,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720654000,1.02149044,659.25,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720654403,1.02149044,659.25,658.79,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720655004,1.02149044,659.25,658.86,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720655401,1.02149044,659.24,658.86,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720656302,1.02149044,659.24,658.87,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720657006,1.02149044,659.23,658.87,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720657207,1.02149044,659.23,658.88,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720658109,1.02149044,659.23,658.89,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720658809,1.02149044,659.22,658.89,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720659210,1.02149044,659.22,658.85,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720660311,1.02149044,659.22,658.87,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720660713,1.02149044,659.21,658.87,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720661414,1.02149044,659.21,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720662818,1.02149044,659.2,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720664919,1.02149044,659.19,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720666219,1.02149044,659.18,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720667016,0.674,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720668021,1.02149044,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720669121,1.02149044,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720671319,1.02149044,659.14,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720672726,1.02149044,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720675029,0.674,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720675030,1.02149044,659.12,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720676834,1.02149044,659.11,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720678928,1.02149044,659.1,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720680633,1.02149044,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720682033,1.02149044,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720683531,1.02149044,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720685736,1.02149044,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720686336,0.674,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720687437,1.02149044,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720689744,1.02149044,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720690845,1.02149044,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720691042,1.02149044,659.02,658.71,0.78400674]
["bitfinex-derivatives","BNBF0:USTF0",1748720692242,1.02149044,659.02,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720692748,1.02149044,659.01,658.72,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720693248,1.02149044,659.01,658.73,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720694149,1.02149044,659.01,658.74,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720694746,1.02149044,659.0,658.74,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720695252,1.02149044,659.0,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720696254,1.02149044,659.0,658.77,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720696848,1.02149044,658.99,658.77,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720697250,1.02149044,658.99,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720697948,0.674,659.05,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720699751,1.02069511,659.04,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720700254,1.02069511,659.04,658.79,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720701857,1.02069511,659.03,658.79,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720702355,1.02069511,659.03,658.8,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720703757,1.02069511,659.02,658.8,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720704154,1.02069511,659.02,658.78,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720705556,0.674,659.05,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720705557,1.02069511,659.01,658.75,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720706262,1.02069511,659.01,658.71,0.78400674]
["bitfinex-derivatives","BNBF0:USTF0",1748720706463,1.02069511,659.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748720706962,1.02069511,659.0,658.67,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720707463,1.02069511,659.0,658.66,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720707863,1.02069511,659.0,658.61,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720708261,1.02069511,659.0,658.62,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720708557,1.02069511,659.0,658.61,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720708963,1.02069511,658.99,658.61,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720709758,1.02069511,658.99,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720709963,0.674,658.98,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720710463,0.674,658.98,658.59,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720710858,1.02069511,658.97,658.59,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720712262,1.02069511,658.96,658.57,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720712865,1.02069511,658.96,658.59,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720713264,1.02069511,658.96,658.58,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720713967,1.02069511,658.96,658.55,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720714166,1.02069511,658.95,658.57,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720716166,0.674,658.98,658.57,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720716167,1.02069511,658.94,658.57,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720716366,1.02069511,658.94,658.59,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720717565,1.02069511,658.93,658.59,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720717765,1.02069511,658.93,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720718867,1.02069511,658.93,658.62,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720719061,1.02069511,658.93,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720719260,1.02069511,658.93,658.58,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720719765,1.02069511,658.92,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720721364,1.02069511,658.91,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720721669,1.02069511,658.91,658.61,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720722168,1.02069511,658.91,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720723069,1.02069511,658.9,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720723267,1.02069511,658.9,658.44,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720723268,1.02069511,658.9,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720723869,1.02069511,658.9,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720725168,0.674,658.98,658.63,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720726366,0.674,658.98,658.62,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720727266,0.674,658.98,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720727772,1.02217671,658.97,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720728766,1.02217671,658.96,658.6,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720729266,1.02217671,658.96,658.64,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720729471,1.02217671,658.96,658.65,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720730171,1.02217671,658.96,658.64,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720730373,1.02217671,658.96,658.65,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720730672,1.02217671,658.95,658.65,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720732074,1.02217671,658.94,658.65,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720733076,1.02217671,658.94,658.69,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720733678,1.02217671,658.93,658.69,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720735079,1.02217671,658.92,658.69,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720736079,1.02217671,658.92,658.7,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720736277,1.02217671,658.91,658.7,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720737780,0.674,658.98,658.7,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720737781,1.02217671,658.9,658.7,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720738482,1.02217671,658.9,658.71,0.480383]
["bitfinex-derivatives","BNBF0:USTF0",1748720739082,1.02217671,658.9,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720739283,1.02217671,658.9,658.66,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720739583,1.13502892,659.09,658.67,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720740382,1.13502892,659.09,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720741082,1.02213339,659.08,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720741781,1.02213339,659.08,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720742283,0.674,659.07,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720743081,1.69613339,659.07,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720743285,1.69613339,659.07,658.44,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720743286,1.69613339,659.07,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720744187,1.69613339,659.07,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720744388,1.02213339,659.06,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720744988,1.02213339,659.06,658.69,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720745989,1.02213339,659.06,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720746289,1.02213339,659.05,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720746489,1.02213339,659.05,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720747191,1.02213339,659.05,658.44,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720747192,1.02213339,659.05,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720747491,1.02213339,659.05,658.44,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720747492,1.02213339,659.05,658.69,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720747890,1.02213339,659.04,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720749089,1.02213339,659.04,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720749694,1.02213339,659.03,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720751298,1.02213339,659.02,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720751801,1.02213339,659.02,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720752101,1.02213339,659.02,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720752297,1.02213339,659.02,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720753197,1.02213339,659.02,658.78,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720753401,1.02213339,659.02,658.77,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720753601,1.02213339,659.01,658.77,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720754202,1.02213339,659.01,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720754396,1.02213339,659.01,658.51,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720754397,1.02213339,659.01,658.69,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720754903,1.02213339,659.01,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720755099,1.02213339,659.0,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720755498,1.02213339,659.0,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720756501,1.02213339,659.0,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720756698,1.02213339,658.99,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720757205,1.02213339,658.99,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720757408,1.02213339,658.99,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720758700,1.13502892,659.16,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720758701,1.02213339,658.98,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720759601,1.02213339,658.98,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720761110,1.02213339,658.97,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720762313,1.02213339,658.97,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720763316,1.02213339,658.96,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720763610,1.02213339,658.96,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720764117,1.02213339,658.96,658.74,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720765811,1.02213339,658.95,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720766616,1.02213339,658.95,658.74,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720767618,0.674,659.04,658.74,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720769515,1.02212419,659.03,658.74,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720770017,1.02212419,659.03,658.75,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720770218,1.02212419,659.03,658.8,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720770615,1.02212419,659.03,658.79,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720770919,0.674,659.04,658.8,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720771121,0.674,659.04,658.81,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720771419,0.674,659.04,658.82,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720771619,0.674,659.04,658.54,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720771620,0.674,659.04,658.8,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720772519,0.674,659.04,658.79,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720772816,0.674,659.04,658.78,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720773621,0.674,659.04,658.77,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720773820,0.674,659.04,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720774019,0.674,659.04,658.78,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720774717,0.674,659.04,658.77,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720775124,0.674,659.04,658.72,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720775624,0.674,659.04,658.71,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720777720,0.674,659.04,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720778024,1.02105709,659.24,658.7,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720779321,1.02105709,659.23,658.67,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720780721,0.674,659.22,658.66,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720781330,1.02105709,659.21,658.66,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720783128,1.02105709,659.2,658.66,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720783327,1.02105709,659.2,658.67,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720784931,1.02105709,659.2,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720785332,1.02105709,659.19,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720785534,1.02105709,659.19,658.77,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720785828,1.02105709,659.19,658.76,0.4809023]
["bitfinex-derivatives","BNBF0:USTF0",1748720786032,1.02105709,659.19,658.58,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720786534,0.674,659.22,658.58,2.25805971]
["bitfinex-derivatives","BNBF0:USTF0",1748720786729,0.674,659.22,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720786931,1.0198066,659.21,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720787235,1.0198066,659.21,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720787536,1.0198066,659.21,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720787732,1.0198066,659.21,658.11,3.76343286]
["bitfinex-derivatives","BNBF0:USTF0",1748720787733,1.0198066,659.21,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720788236,1.0198066,659.21,658.67,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720788938,1.0198066,659.2,658.67,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720789231,1.0198066,659.2,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720789436,1.0198066,659.2,658.68,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720789631,1.0198066,659.2,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720789931,1.0198066,659.2,658.67,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720790137,1.0198066,659.2,658.66,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720790337,1.0198066,659.2,658.62,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720790530,1.0198066,659.2,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720790936,1.0198066,659.19,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720792533,1.0198066,659.18,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720793738,1.0198066,659.17,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720794539,1.0198066,659.17,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720795736,1.0198066,659.16,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720797042,1.0198066,659.16,658.65,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720797242,0.674,659.15,658.66,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720797541,1.0198066,659.14,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720798135,1.0198066,659.14,658.48,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720798136,1.0198066,659.14,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720798538,1.0198066,659.14,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720799241,1.0198066,659.14,658.48,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720799242,1.0198066,659.14,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720799438,1.0198066,659.14,658.48,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720799439,1.0198066,659.13,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720799637,1.0198066,659.13,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720799841,1.0198066,659.13,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720800137,1.0198066,659.13,658.52,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720800138,1.0198066,659.13,658.82,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720800643,1.0198066,659.13,658.83,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720801038,0.674,659.15,658.83,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720801039,1.0198066,659.14,658.83,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720801542,1.0198066,659.14,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720802646,1.0198066,659.14,658.82,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720802842,1.0198066,659.14,658.52,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720802843,1.0198066,659.13,658.83,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720803545,1.0198066,659.13,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720803845,1.0198066,659.12,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720804542,1.0198066,659.12,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720805245,1.0198066,659.11,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720806646,1.0198066,659.1,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720808743,0.674,659.15,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720808744,1.0198066,659.09,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720809548,1.0198066,659.09,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720810151,1.0198066,659.09,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720810352,1.0198066,659.08,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720810752,1.0198066,659.08,658.8,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720811153,1.0198066,659.08,658.79,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720811757,1.0198066,659.08,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720812156,1.0198066,659.08,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720812356,0.674,659.15,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720812357,1.0198066,659.07,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720812554,1.0198066,659.07,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720814254,1.0198066,659.06,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720815558,1.0198066,659.06,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720815761,1.0198066,659.06,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720815954,1.0198066,659.06,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720816255,1.0198066,659.05,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720817762,1.0198066,659.05,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720817962,1.0198066,659.04,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720818159,1.0198066,659.04,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720818761,1.0198066,659.04,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720819162,1.0198066,659.04,658.52,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720819163,1.0198066,659.04,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720819463,1.0198066,659.04,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720820163,1.0198066,659.03,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720820463,1.0198066,659.03,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720821262,1.0198066,659.03,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720821562,1.0198066,659.02,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720822458,1.0198066,659.02,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720822763,1.0198066,659.02,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720822963,1.0198066,659.02,658.53,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720822964,1.0198066,659.02,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720823265,0.674,659.15,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720824668,1.02152539,659.14,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720825160,1.02152539,659.14,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720826760,1.02152539,659.13,658.75,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720826965,1.02152539,659.13,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720827366,1.02152539,659.13,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720827565,1.02152539,659.13,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720827763,1.02152539,659.13,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720828268,1.02152539,659.12,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720828463,1.02152539,659.12,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720828665,0.674,659.11,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720829068,0.674,659.11,658.67,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720829368,0.674,659.11,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720830069,0.674,659.11,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720830569,0.674,659.11,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720830772,1.02152539,659.1,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720830966,1.02152539,659.1,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720832274,1.02152539,659.1,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720832571,1.02152539,659.09,658.63,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720834568,1.02152539,659.09,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720834773,1.02152539,659.08,658.64,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720835968,1.02152539,659.08,658.65,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720836174,1.02152539,659.07,658.65,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720836572,1.02152539,659.07,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720836768,1.02152539,659.07,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720837073,1.02152539,659.07,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720838673,1.02152539,659.07,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720838868,1.02152539,659.06,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720839066,1.02152539,659.06,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720839270,1.02152539,659.06,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720839469,1.02152539,659.06,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720840073,1.02152539,659.06,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720840275,1.02152539,659.05,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720840672,1.02152539,659.05,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720841474,1.02152539,659.05,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720842277,0.674,659.11,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720843571,0.674,659.11,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720843978,1.02114487,659.1,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720845278,1.02114487,659.1,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720845878,1.02114487,659.1,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720846078,0.674,659.11,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720846079,1.02114487,659.09,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720846479,1.02114487,659.09,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720847776,1.02114487,659.09,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720848284,1.02114487,659.08,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720848481,1.02114487,659.08,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720849183,1.02114487,659.08,658.66,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720849378,1.02114487,659.08,658.67,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720849583,1.02114487,659.08,658.66,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720850184,1.02114487,659.08,658.68,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720850381,1.02114487,659.08,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720851487,1.02114487,659.08,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720851787,1.02114487,659.07,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720852385,1.02114487,659.07,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720853788,1.02114487,659.06,658.53,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720855991,1.02114487,659.05,658.34,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720856291,1.02114487,659.05,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748720857292,0.674,659.04,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748720857692,1.02114487,659.03,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748720859591,1.02114487,659.02,658.35,2.5608785]
["bitfinex-derivatives","BNBF0:USTF0",1748720861900,1.02114487,659.01,658.35,2.5608785]
["bitfinex-derivatives","BNBF0:USTF0",1748720863402,1.02114487,659.01,658.35,3.04086073]
["bitfinex-derivatives","BNBF0:USTF0",1748720863599,1.02114487,659.01,658.35,2.5608785]
["bitfinex-derivatives","BNBF0:USTF0",1748720863900,1.02114487,659.01,658.61,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720864100,1.02114487,659.01,658.68,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720864402,1.02114487,659.0,658.68,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720864902,1.02114487,659.0,658.69,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720865596,1.02114487,659.0,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720866404,1.02114487,658.99,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720867299,1.02114487,658.99,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720867503,1.02114487,658.99,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720867799,0.674,659.04,658.7,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720868998,0.674,659.04,658.71,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720869405,0.674,659.04,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720869603,1.02207661,659.03,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720870700,1.02207661,659.03,658.73,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720871205,1.02207661,659.03,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720871605,0.674,659.04,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720871606,1.02207661,659.02,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720872902,1.02207661,659.01,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720873408,1.02207661,659.01,658.79,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720875209,1.02207661,659.0,658.79,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720875711,1.02207661,659.0,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720876911,1.02207661,658.99,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720877412,1.02207661,658.99,658.82,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720877613,1.02207661,658.99,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720878213,1.02207661,658.99,658.83,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720878415,1.02207661,658.99,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720878710,0.674,659.04,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720879314,1.13349008,659.18,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720880114,1.02212069,659.17,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720880708,1.02212069,659.17,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720881214,1.02212069,659.17,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720881414,1.02212069,659.17,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720881917,1.02212069,659.16,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720882311,1.02212069,659.16,658.58,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720882312,1.02212069,659.16,658.84,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720883417,1.02212069,659.16,658.58,2.25708873]
["bitfinex-derivatives","BNBF0:USTF0",1748720883418,1.02212069,659.16,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720883615,1.02212069,659.15,658.85,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720884819,1.02212069,659.15,658.81,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720885019,1.02212069,659.15,658.82,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720885914,1.02212069,659.14,658.82,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720887322,1.02212069,659.14,658.87,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720887622,1.02212069,659.13,658.87,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720888120,1.02212069,659.13,658.86,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720888322,1.02212069,659.13,658.88,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720888617,1.02212069,659.13,658.93,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720889122,1.02212069,659.12,658.93,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720889321,1.02212069,659.12,658.91,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720889622,1.02212069,659.12,658.8,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720889822,1.02212069,659.12,658.79,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720890023,1.02212069,659.12,658.78,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720890526,1.02212069,659.12,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720890725,0.674,659.18,658.76,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720891024,0.674,659.18,658.77,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720891420,0.674,659.18,658.74,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720892327,0.674,659.18,658.72,0.47998223]
["bitfinex-derivatives","BNBF0:USTF0",1748720892530,0.674,659.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720901727,1.01404376,659.44,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720903134,1.01404376,659.43,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720904236,1.01404376,659.42,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720905238,0.674,659.41,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720906639,1.01404376,659.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720907837,1.01404376,659.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720909539,1.01404376,659.38,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720910637,1.01404376,659.37,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720912840,1.01404376,659.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720914337,1.01404376,659.35,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720916342,1.01404376,659.34,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720917943,1.01404376,659.33,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720919738,1.01404376,659.32,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720919945,1.13349008,659.28,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720920438,1.01404376,659.32,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720920636,0.674,659.41,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720928247,1.0132651,659.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720930748,1.13345777,659.26,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720932144,1.0132651,659.25,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720933849,1.0132651,659.24,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720935450,1.0132651,659.23,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720936049,0.674,659.22,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720937247,1.0132651,659.21,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720938650,1.0132651,659.2,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720940648,1.0132651,659.19,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720942359,1.0132651,659.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720944456,1.0132651,659.17,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720945866,1.0132651,659.16,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720947567,1.0132651,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720949370,1.0132651,659.14,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720951373,1.0132651,659.13,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720952575,1.0132651,659.21,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720955376,1.0132651,659.2,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720956775,0.674,659.22,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720956776,1.0132651,659.19,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720959179,1.0132651,659.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720960873,1.0132651,659.17,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720962580,1.0132651,659.16,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720963979,0.674,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720964173,1.6872651,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720966181,1.0132651,659.14,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720968086,1.0132651,659.14,658.75,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720968382,1.0132651,659.13,658.74,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720968985,1.0132651,659.13,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720970484,1.0132651,659.12,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720971885,1.0132651,659.11,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720974283,1.0132651,659.1,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720975984,1.0132651,659.09,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720977985,1.0132651,659.08,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720979888,1.0132651,659.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720981188,1.0132651,659.07,658.72,0.7842757]
["bitfinex-derivatives","BNBF0:USTF0",1748720981382,2.26691554,659.51,658.72,0.7842757]
["bitfinex-derivatives","BNBF0:USTF0",1748720981383,1.0132651,659.06,658.72,0.7842757]
["bitfinex-derivatives","BNBF0:USTF0",1748720981585,1.0132651,659.06,658.74,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720981989,1.0132651,659.06,658.75,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720982190,1.0132651,659.06,658.76,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720982391,1.0132651,659.06,658.77,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720982689,1.0132651,659.06,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720982890,1.0132651,659.06,658.77,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720983086,1.13345777,659.24,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720983292,0.674,659.1,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720984192,0.674,659.1,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720985286,1.01473483,659.09,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720985686,1.01473483,659.09,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720986191,1.01473483,659.09,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720986584,1.01473483,659.09,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748720986585,1.01473483,659.09,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720986788,1.01473483,659.08,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720987691,1.01473483,659.08,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720988191,1.01473483,659.08,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720988887,0.674,659.1,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720990294,1.01466373,659.09,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720991391,1.01466373,659.09,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720992190,1.01466373,659.09,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720992393,1.01466373,659.09,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720993895,1.01466373,659.08,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720994099,1.01466373,659.08,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720994897,1.01466373,659.08,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720995198,0.674,659.1,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720996097,0.674,659.1,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720996299,1.01478239,659.09,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720996997,1.01478239,659.09,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720997595,1.01478239,659.08,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720998506,1.01478239,659.08,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748720999204,1.01478239,659.07,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721000500,1.01478239,659.07,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721000704,1.01478239,659.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721000705,1.01478239,659.07,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721000898,1.01478239,659.06,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721001102,1.01478239,659.06,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721001501,1.01478239,659.06,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721002707,1.01478239,659.06,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721003111,0.674,659.18,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721003909,0.674,659.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721003910,0.674,659.18,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721004109,0.674,659.18,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721004310,0.674,659.18,658.89,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721004510,1.01515217,659.17,658.89,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721006312,1.01515217,659.16,658.89,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721008212,1.01515217,659.15,658.89,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721008411,1.01515217,659.15,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721009212,1.01515217,659.15,658.77,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721009613,1.01515217,659.14,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721010411,1.01515217,659.14,658.77,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721010607,1.01515217,659.14,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721010813,1.01515217,659.13,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721012510,1.01515217,659.12,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721013819,1.01515217,659.11,658.78,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721014120,1.01515217,659.11,658.82,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721014620,1.01515217,659.11,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721015816,0.674,659.15,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721016825,0.674,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721016826,0.674,659.15,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721017121,0.674,659.15,658.83,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721017726,0.674,659.15,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721017727,1.01530963,659.14,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721018228,1.01530963,659.14,658.83,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721018429,1.01530963,659.14,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721019021,1.01530963,659.13,658.86,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721019424,1.01530963,659.13,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721020828,0.674,659.15,658.84,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721021221,0.674,659.15,658.83,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721022930,0.674,659.15,658.82,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721023130,1.01509367,659.14,658.81,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721023524,1.01509367,659.14,658.82,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721024032,1.01509367,659.13,658.82,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721025434,1.01509367,659.13,658.79,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721025928,0.674,659.15,658.79,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721028034,1.01548546,659.14,658.79,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721028730,1.01548546,659.14,658.8,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721029130,1.01548546,659.14,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721029331,1.01548546,659.14,658.88,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721029531,1.01548546,659.13,658.88,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721030235,1.01548546,659.13,658.89,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721031033,1.01548546,659.13,658.9,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721031235,1.13345777,659.33,658.9,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721031936,0.674,659.32,658.9,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721032237,0.674,659.32,658.91,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721034039,1.01556224,659.31,658.91,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721034440,1.01556224,659.31,658.92,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721034638,1.01556224,659.31,658.91,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721035536,1.01556224,659.3,658.91,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721036236,1.01556224,659.3,658.92,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721037139,1.01556224,659.3,658.93,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721037737,1.01556224,659.29,658.93,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721038239,1.01556224,659.29,658.94,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721039233,1.01556224,659.28,658.95,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721041240,1.01556224,659.28,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721041441,1.01556224,659.27,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721042842,1.01556224,659.26,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721045244,1.01556224,659.25,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721047243,1.01556224,659.24,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721048847,1.01556224,659.23,658.96,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721049250,1.01556224,659.23,658.97,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721050849,1.01556224,659.22,658.97,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721053647,1.01556224,659.21,658.97,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721055454,1.01556224,659.2,658.97,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721057357,1.01556224,659.19,658.97,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721058561,1.01556224,659.18,658.87,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721058756,1.01556224,659.18,658.85,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721059160,1.01556224,659.18,658.82,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721059460,1.01556224,659.18,658.74,0.48065656]
["bitfinex-derivatives","BNBF0:USTF0",1748721059661,1.01556224,659.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721060260,1.01556224,659.17,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721061560,1.01556224,659.16,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721063463,0.674,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721063862,1.01556224,659.14,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721066259,1.01556224,659.13,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721067970,1.01556224,659.12,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721069158,0.674,659.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721069159,1.01556224,659.11,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721071571,1.01556224,659.1,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721073171,1.01556224,659.09,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721075173,1.01556224,659.08,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721076674,1.01556224,659.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721078178,1.01556224,659.06,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721079579,1.01556224,659.05,658.33,2.26361971]
["bitfinex-derivatives","BNBF0:USTF0",1748721079779,1.01556224,659.05,658.33,2.56741871]
["bitfinex-derivatives","BNBF0:USTF0",1748721081673,1.01556224,659.04,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721082679,1.01556224,659.03,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721084183,1.01556224,659.02,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721085685,1.01556224,659.01,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721087083,1.01556224,659.01,658.39,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721087685,2.26691554,659.44,658.39,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721087686,2.14902001,659.16,658.39,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721088189,2.14902001,659.16,658.4,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721088989,0.674,659.15,658.41,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721089185,0.674,659.15,658.47,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721089388,1.01556224,659.14,658.47,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721090185,1.01556224,659.14,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721090589,1.01556224,659.14,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721090590,1.01556224,659.14,658.49,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721090891,1.01556224,659.14,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721090892,1.01556224,659.14,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721091089,1.01556224,659.14,658.49,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721091284,1.01556224,659.13,658.51,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721091486,1.01556224,659.13,658.5,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721091689,1.01556224,659.13,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721091690,1.01556224,659.13,658.49,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721091887,1.01556224,659.13,658.5,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721092288,1.01556224,659.13,658.52,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721092789,1.01556224,659.12,658.52,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721093191,1.01556224,659.12,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721094289,1.01556224,659.12,658.57,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721094891,1.01556224,659.11,658.57,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721096195,1.01556224,659.11,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721096196,1.01556224,659.11,658.58,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721096597,1.01556224,659.11,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721096896,1.01556224,659.1,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721097097,1.01556224,659.1,658.47,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721098397,1.01556224,659.1,658.46,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721099500,1.01556224,659.09,658.46,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721101304,1.01556224,659.08,658.47,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721101999,1.01556224,659.08,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721103107,1.01556224,659.08,658.49,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721103306,1.01556224,659.08,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721103807,0.674,659.15,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721103808,1.01556224,659.07,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721105308,1.01556224,659.06,658.48,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721106108,1.01556224,659.06,658.49,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721106608,1.01556224,659.06,658.54,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721107010,1.01556224,659.06,658.59,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721107310,1.01556224,659.06,658.6,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721108413,1.01556224,659.05,658.6,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721109010,1.01556224,659.05,658.61,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721109213,0.674,659.04,658.61,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721109414,0.674,659.04,658.6,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721109613,1.01556224,659.03,658.6,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721110313,1.01556224,659.03,658.61,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721111213,1.01556224,659.03,658.62,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721111515,1.01556224,659.03,658.63,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721111912,1.01556224,659.02,658.63,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721112310,1.01556224,659.02,658.64,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721113114,1.01556224,659.02,658.63,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721113315,1.01556224,659.02,658.65,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721113815,1.01556224,659.01,658.65,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721114016,1.01556224,659.01,658.63,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721114213,1.01556224,659.01,658.65,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721114615,1.01556224,659.01,658.67,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721114813,1.01556224,659.01,658.6,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721115016,1.01556224,659.0,658.58,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721115709,1.01556224,659.0,658.33,2.56741871]
["bitfinex-derivatives","BNBF0:USTF0",1748721115710,1.01556224,659.0,658.57,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721116315,1.01556224,658.99,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721118110,0.674,659.04,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721118111,1.01556224,658.98,658.55,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721118314,1.01556224,658.98,658.54,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721119112,1.01556224,658.98,658.59,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721119316,1.01556224,658.98,658.5,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721119510,1.01556224,658.98,658.51,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721119915,1.01556224,658.98,658.52,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721120115,1.01556224,658.97,658.52,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721120517,1.01556224,658.97,658.5,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721120720,1.01556224,658.97,658.47,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721121016,1.01556224,658.97,658.33,0.78529242]
["bitfinex-derivatives","BNBF0:USTF0",1748721121816,1.01556224,658.97,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721122615,1.13345777,658.89,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721124121,1.01556224,658.88,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721126222,1.01556224,658.87,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721127822,1.01556224,658.86,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721129525,1.01556224,658.85,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721131427,1.01556224,658.84,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721134129,1.01556224,658.83,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721135623,1.01556224,658.82,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721137631,1.01556224,658.81,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721138435,0.674,658.8,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721138635,1.01556224,658.79,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721141035,1.01556224,658.78,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721142836,1.01556224,658.77,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721144933,1.01556224,658.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721146239,1.01556224,658.79,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721147741,1.01556224,658.78,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721150043,1.01556224,658.77,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721152448,1.01556224,658.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721154350,1.01556224,658.79,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721155950,1.01556224,658.78,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721157652,1.01556224,658.77,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721159655,1.01556224,658.76,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721161150,1.01556224,658.75,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721162960,1.01556224,658.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748721163354,1.01556224,658.74,658.25,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721163658,1.01556224,658.74,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721164253,1.01556224,658.73,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721164457,1.01556224,658.73,658.22,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721164959,1.01556224,658.73,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721165155,1.01556224,658.73,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721166361,0.674,658.72,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721166561,1.68956224,658.72,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721167261,1.68956224,658.72,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721168362,1.01556224,658.71,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721169257,1.01556224,658.71,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721169461,1.01556224,658.71,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721170057,0.674,658.72,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721170058,1.01556224,658.7,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721170660,1.01556224,658.7,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721171262,1.01556224,658.7,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721171464,1.01556224,658.69,658.18,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721171663,1.01556224,658.69,657.9,2.26348577]
["bitfinex-derivatives","BNBF0:USTF0",1748721171862,1.01556224,658.69,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721173864,1.01556224,658.68,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721175464,1.01556224,658.67,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721177163,1.01556224,658.66,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721179465,1.01556224,658.65,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721181464,1.01556224,658.65,658.03,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721181966,1.01556224,658.65,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721182267,1.01556224,658.64,658.03,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721182766,1.01556224,658.64,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721183368,1.01556224,658.64,658.17,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721183560,1.01556224,658.64,658.19,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721183962,1.01556224,658.64,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721184364,1.01556224,658.63,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721184567,1.01556224,658.63,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721184767,1.01556224,658.63,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721185170,1.01556224,658.63,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721185569,1.01556224,658.63,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721185767,1.01556224,658.62,658.29,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721187468,1.01556224,658.61,658.29,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721189468,1.01556224,658.6,658.29,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721190271,1.01556224,658.6,658.3,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721190971,1.01556224,658.59,658.3,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721191468,1.01556224,658.59,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721192770,1.01556224,658.58,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721193273,1.01556224,658.58,658.16,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721194375,1.01556224,658.57,658.16,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721194575,1.01556224,658.57,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721194576,1.01556224,658.57,658.13,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721194775,1.01556224,658.57,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721194969,1.01556224,658.57,658.13,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721195474,1.01556224,658.57,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721196074,1.01556224,658.57,658.11,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721196772,1.01556224,658.57,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721197274,1.01556224,658.56,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721197475,1.01556224,658.56,658.11,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721198174,1.01556224,658.56,658.09,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721198574,1.01556224,658.56,658.1,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721198878,1.01556224,658.55,658.08,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721199373,1.01556224,658.55,658.03,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721200569,1.01556224,658.54,658.03,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721201573,1.01556224,658.54,658.13,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721201773,1.01556224,658.53,658.13,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721202578,1.01556224,658.53,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721204378,1.01556224,658.52,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721205579,1.01556224,658.52,658.11,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721205978,1.01556224,658.52,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721206480,1.01556224,658.52,658.11,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721206674,1.01556224,658.52,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721206876,1.01556224,658.51,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721208776,1.01556224,658.51,658.14,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721209175,1.01556224,658.5,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721209680,1.01556224,658.5,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721209881,1.01556224,658.5,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721210085,1.01556224,658.5,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721210782,1.01556224,658.5,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721210982,1.01556224,658.49,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721212885,1.01556224,658.48,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721215083,1.01556224,658.47,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721216685,1.01556224,658.47,658.17,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721217788,1.01556224,658.47,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721218089,1.01556224,658.46,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721219785,1.01556224,658.45,658.2,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721221192,1.01556224,658.45,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721222294,1.01556224,658.44,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721224097,0.674,658.53,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721224292,0.674,658.53,658.22,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721226001,0.674,658.53,658.21,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721226394,0.674,658.53,658.22,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721226597,1.03557934,658.52,658.22,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721227201,1.03557934,658.52,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721227602,1.03557934,658.52,658.22,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721227903,1.03557934,658.52,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721228202,1.03557934,658.51,658.24,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721228702,1.03557934,658.51,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721229303,1.03557934,658.51,658.25,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721230500,1.03557934,658.5,658.25,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721231406,1.03557934,658.5,658.26,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721232104,1.03557934,658.49,658.26,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721232307,1.03557934,658.49,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721233305,1.03557934,658.49,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721233706,1.03557934,658.49,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721234505,1.03557934,658.48,658.27,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721235414,1.03557934,658.48,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721236212,1.03557934,658.47,658.28,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721237416,1.03557934,658.47,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721237716,1.03557934,658.46,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721238815,1.03557934,658.45,658.23,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721239220,1.03557934,658.45,658.17,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721239719,1.03557934,658.45,658.15,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721240018,1.03557934,658.45,658.14,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721240619,1.03557934,658.44,658.14,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721241120,1.03557934,658.44,658.15,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721241321,1.03557934,658.44,658.14,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721241520,1.03557934,658.44,658.15,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721241820,1.03557934,658.43,658.12,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721242022,1.03557934,658.43,658.06,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721243321,1.03557934,658.43,658.08,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721244121,1.03557934,658.42,658.08,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721244521,1.03557934,658.42,658.07,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721246425,1.13345777,658.66,658.07,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721246825,1.13345777,658.66,658.06,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247025,1.13345777,658.66,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247026,0.674,658.65,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247225,0.674,658.65,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247427,0.674,658.65,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247721,0.674,658.65,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721247927,0.674,658.65,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721248225,0.674,658.65,657.99,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721248626,1.13345777,658.56,657.99,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721249226,1.13345777,658.56,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721249527,1.0352403,658.55,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721250226,1.0352403,658.55,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721250427,1.0352403,658.55,657.96,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721251121,1.0352403,658.55,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721251326,1.0352403,658.54,657.96,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721251526,1.0352403,658.54,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721251722,1.0352403,658.54,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721252026,1.0352403,658.54,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721252226,1.0352403,658.54,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721252428,1.0352403,658.53,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721254024,1.0352403,658.52,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721254328,1.0352403,658.52,658.03,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721254623,1.0352403,658.52,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721255529,1.0352403,658.52,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721255728,1.0352403,658.52,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721255729,1.0352403,658.52,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721256330,1.0352403,658.51,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721256831,1.0352403,658.51,658.04,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721257332,1.0352403,658.51,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721257333,1.0352403,658.51,658.07,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721257725,1.0352403,658.51,658.08,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721258427,1.0352403,658.5,658.08,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721259432,1.0352403,658.5,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721259633,1.0352403,658.5,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721260427,1.0352403,658.49,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721260933,1.0352403,658.49,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721261233,1.0352403,658.49,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721262331,1.0352403,658.48,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721264535,1.0352403,658.47,658.01,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721265436,1.0352403,658.47,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721266538,1.0352403,658.46,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721266838,1.7092403,658.46,658.05,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721268539,1.0352403,658.45,657.96,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721268739,1.0352403,658.45,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721269839,1.0352403,658.45,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721270233,1.0352403,658.44,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721270439,1.0352403,658.44,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721271140,1.0352403,658.44,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721271339,1.0352403,658.44,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721271943,0.674,658.46,657.98,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721273141,0.674,658.46,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721273142,0.674,658.46,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721273847,1.03483182,658.45,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721274943,1.03483182,658.45,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721275938,1.03483182,658.44,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748721276144,1.03483182,658.44,657.95,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721276444,1.03483182,658.44,657.97,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721276739,1.03483182,658.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748721277139,1.03483182,658.44,657.98,0.78545402]
["bitfinex-derivatives","BNBF0:USTF0",1748721277341,1.03483182,658.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748721277839,1.13345777,658.74,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748721278042,1.13345777,658.74,657.98,0.78545402]
["bitfinex-derivatives","BNBF0:USTF0",1748721278243,1.13345777,658.74,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748721278740,1.13345777,658.74,658.0,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721278944,1.13345777,658.74,658.0,0.78544478]
["bitfinex-derivatives","BNBF0:USTF0",1748721279144,1.0343081,658.73,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721280944,5.28946959,659.87,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721280945,1.0343081,658.72,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721281243,1.0343081,658.72,658.0,0.78544478]
["bitfinex-derivatives","BNBF0:USTF0",1748721281441,0.673,658.71,658.0,0.78544478]
["bitfinex-derivatives","BNBF0:USTF0",1748721281945,0.673,658.71,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721282747,1.0343081,658.7,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721284950,1.0343081,658.69,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748721286052,1.0343081,658.69,658.02,0.48149342]
["bitfinex-derivatives","BNBF0:USTF0",1748721286254,1.0343081,658.69,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721286452,1.0343081,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721288953,1.0343081,658.67,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721290757,1.0343081,658.66,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721292358,1.0343081,658.65,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721293858,1.0343081,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721296266,1.0343081,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721296866,1.0343081,658.63,658.05,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721297361,1.0343081,658.63,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721297866,1.0343081,658.7,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721298061,1.0343081,658.7,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721298262,1.0343081,658.7,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721299162,1.0343081,658.7,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721299369,1.0343081,658.7,658.11,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721299763,1.0343081,658.69,658.11,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721300267,1.0343081,658.69,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721300663,1.0343081,658.69,658.09,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721301168,1.0343081,658.69,658.1,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721301763,1.0343081,658.69,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721301764,0.673,658.68,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721301968,1.7073081,658.68,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721302163,1.7073081,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721302164,1.7073081,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721302364,1.7073081,658.68,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721302567,1.7073081,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721302568,1.7073081,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721302970,1.7073081,658.68,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303172,1.7073081,658.68,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303367,1.7073081,658.68,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303569,1.7073081,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303570,0.673,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303765,0.673,658.68,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721303970,0.673,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721304270,0.673,658.68,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721304971,0.673,658.68,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721305164,0.673,658.68,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721307174,0.673,658.68,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721308275,0.673,658.68,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721309075,0.673,658.68,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721309274,0.673,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721309275,0.673,658.68,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721310275,0.673,658.68,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721310475,0.673,658.68,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721310976,0.673,658.68,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721312177,0.673,658.68,658.33,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721313171,0.673,658.68,658.34,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721313370,0.673,658.68,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721314178,0.673,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721314179,0.673,658.68,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721321884,1.0343081,658.74,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721322783,1.13345777,658.87,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721322784,1.0343081,658.73,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721323583,1.0343081,658.73,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721324685,1.0343081,658.72,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721325286,0.673,658.71,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721326183,1.0343081,658.7,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721326387,1.0343081,658.7,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721326886,1.0343081,658.7,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721327186,1.0343081,658.7,658.06,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721327187,1.0343081,658.7,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721327788,1.0343081,658.69,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721329591,1.0343081,658.68,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721330491,1.0343081,658.68,658.32,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721331686,1.0343081,658.67,658.32,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721333193,1.0343081,658.67,658.33,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721333693,1.0343081,658.66,658.33,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721334194,1.0343081,658.66,658.34,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721335995,1.0343081,658.65,658.34,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721336195,1.0343081,658.65,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721337896,1.0343081,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721339798,1.0343081,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721341599,1.0343081,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721344000,1.0343081,658.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721345205,0.673,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721345805,1.0343081,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721346100,1.0343081,658.59,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721346705,1.0343081,658.59,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721347100,1.0343081,658.59,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721347901,1.0343081,658.58,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721348406,1.0343081,658.58,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721349416,1.0343081,658.57,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721350103,1.0343081,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721350104,1.0343081,658.57,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721351308,1.0343081,658.56,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721353009,1.0343081,658.56,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721353208,1.0343081,658.56,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721353402,1.0343081,658.55,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721354510,1.0343081,658.55,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721356006,1.0343081,658.54,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721356912,1.0343081,658.54,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721357409,1.0343081,658.53,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721357606,1.0343081,658.53,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721358311,1.0343081,658.53,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721359112,1.0343081,658.53,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721359511,0.673,658.6,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721360012,0.673,658.6,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721360307,0.673,658.6,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721361213,1.0369492,658.59,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721362014,1.0369492,658.59,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721362214,1.0369492,658.59,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721362516,1.0369492,658.59,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721362816,1.0369492,658.58,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721363813,1.0369492,658.58,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721364013,1.0369492,658.57,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721364213,1.0369492,658.57,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721365115,1.0369492,658.56,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721366814,1.0369492,658.55,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721368617,1.0369492,658.54,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721370113,1.0369492,658.53,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721372218,1.13345777,658.72,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721374321,1.03774452,658.71,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721375720,1.03774452,658.7,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721377320,1.03774452,658.69,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721379421,1.03774452,658.68,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721380125,1.03774452,658.68,658.45,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721380320,1.03774452,658.68,658.46,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721381524,1.03774452,658.68,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721381927,1.03774452,658.67,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721382522,1.03774452,658.67,658.1,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721382523,1.03774452,658.67,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721383121,1.03774452,658.67,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721383822,0.673,658.77,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721383823,1.03774452,658.66,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721385729,1.03774452,658.66,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721385925,1.03774452,658.66,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721386127,1.03774452,658.65,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721388730,1.03774452,658.65,658.36,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721388931,1.03774452,658.64,658.36,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721389224,1.03774452,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721389225,1.03774452,658.64,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721389729,1.03774452,658.64,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721390129,1.03774452,658.64,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721390723,1.03774452,658.63,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721390928,1.03774452,658.63,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721391429,1.03774452,658.63,658.42,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721392524,1.03774452,658.63,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721392922,1.03774452,658.62,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721394930,1.03774452,658.61,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721397631,1.03774452,658.6,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721399433,1.03774452,658.59,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721401629,1.13345777,658.74,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721401630,1.03774452,658.58,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721403034,1.03774452,658.57,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721404333,1.03774452,658.57,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721404932,1.03774452,658.56,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721405237,1.03774452,658.56,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721405939,1.03774452,658.56,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721406337,1.03774452,658.55,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721408240,1.03774452,658.54,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721409137,1.03774452,658.54,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721409743,1.13345777,658.73,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721409943,1.13345777,658.73,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721411644,1.03830894,658.72,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721413346,1.03830894,658.71,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721414146,1.03830894,658.71,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721414346,1.03830894,658.71,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721414942,1.03830894,658.7,658.43,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721415147,1.03830894,658.7,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721417049,1.03830894,658.69,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721419544,1.13345777,658.73,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721419545,1.03830894,658.68,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721421354,1.03830894,658.67,658.44,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721422152,1.03830894,658.67,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721422356,1.03830894,658.67,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721422749,1.03830894,658.67,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721423051,1.03830894,658.66,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721423750,1.03830894,658.66,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721424150,1.03830894,658.66,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721425657,1.03830894,658.66,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721425851,1.03830894,658.65,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721426853,1.03830894,658.65,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721427859,1.03830894,658.64,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721428060,1.03830894,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721429258,0.673,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721430059,1.03830894,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721431960,1.03830894,658.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721433060,1.03830894,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721436466,1.03830894,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721437067,1.03830894,658.59,658.03,0.78578287]
["bitfinex-derivatives","BNBF0:USTF0",1748721437263,1.03830894,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721438769,1.03830894,658.58,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721440970,0.673,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721440971,1.03830894,658.57,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721443173,1.03830894,658.56,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721445171,1.03830894,658.56,658.1,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721445372,1.03830894,658.55,658.1,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721445975,1.03830894,658.55,658.11,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721446372,1.03830894,658.55,658.09,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721447274,1.03830894,658.54,658.09,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721447575,1.03830894,658.54,658.1,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721449672,1.03830894,658.54,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721449879,1.03830894,658.53,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721450280,1.03830894,658.53,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721450579,1.03830894,658.53,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721450974,1.03830894,658.53,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721452081,1.03830894,658.52,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721452381,1.03830894,658.52,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721453481,1.03830894,658.52,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721454679,1.03830894,658.52,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721454985,1.03830894,658.51,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721456486,0.673,658.63,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721456687,0.673,658.63,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721458285,1.13345777,658.71,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721458487,1.03532636,658.62,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721459188,1.03532636,658.62,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721460084,1.03532636,658.62,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721460288,1.03532636,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721460289,1.03532636,658.61,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721460687,1.03532636,658.61,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721460688,1.03532636,658.61,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721460886,1.03532636,658.61,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721461086,0.672,658.6,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721461785,1.03532636,658.59,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721462186,1.03532636,658.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721462187,1.03532636,658.59,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721462389,1.03532636,658.59,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721462690,0.672,658.6,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721462986,0.672,658.6,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721462987,0.672,658.6,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721463689,0.672,658.6,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721465994,0.672,658.6,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721467595,0.672,658.6,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721469597,0.672,658.6,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721471496,0.672,658.6,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721471698,0.672,658.6,658.3,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721475498,0.672,658.6,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721475798,0.672,658.6,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721477103,1.13345777,658.81,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721478602,1.03370838,658.8,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721479200,1.03370838,658.8,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721479704,1.03370838,658.8,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721479705,1.03370838,658.8,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721480006,0.672,658.79,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721480204,1.70570838,658.79,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721480904,1.70570838,658.79,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721481104,1.70570838,658.79,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721481705,1.70570838,658.79,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721481901,1.03370838,658.78,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721483910,1.03370838,658.77,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721485502,1.03370838,658.77,658.26,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721485806,1.03370838,658.76,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721487008,1.03370838,658.75,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721488511,1.03370838,658.74,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721488706,1.03370838,658.74,658.28,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721489208,1.03370838,658.74,658.34,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721489911,1.03370838,658.74,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721489912,1.03370838,658.74,658.33,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721490613,1.03370838,658.74,658.34,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721490806,1.03370838,658.74,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721490807,1.03370838,658.73,658.35,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721492212,1.03370838,658.73,658.36,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721492513,1.03370838,658.72,658.36,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721493609,1.03370838,658.72,658.37,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721494307,1.03370838,658.72,658.06,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721494308,1.03370838,658.72,658.38,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721494614,0.672,658.71,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721495414,1.03370838,658.7,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721495610,1.03370838,658.7,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721496815,1.03370838,658.69,658.45,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721498712,1.03370838,658.68,658.45,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721499420,1.03370838,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721499421,1.03370838,658.68,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721499719,1.03370838,658.68,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721500422,1.03370838,658.67,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721501617,1.03370838,658.67,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721502520,1.03370838,658.66,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721502921,1.03370838,658.66,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721504021,1.03370838,658.65,658.39,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721504222,1.03370838,658.65,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721505718,1.03370838,658.64,658.4,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721506720,1.03370838,658.64,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721506721,1.03370838,658.64,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721507825,1.03370838,658.63,658.41,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721508219,1.03370838,658.63,658.3,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721508424,1.03370838,658.63,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721509121,1.03370838,658.62,658.31,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721509321,1.03370838,658.62,658.3,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721510127,1.03370838,658.62,658.29,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721510327,1.03370838,658.62,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721511228,1.03370838,658.61,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721511428,1.03370838,658.61,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721512224,1.03370838,658.61,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721512931,1.03370838,658.6,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721513131,1.03370838,658.6,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721513733,1.03370838,658.6,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721514536,1.03370838,658.59,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721515630,0.672,658.58,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721516036,1.03370838,658.57,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721516347,1.03370838,658.57,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721517238,1.03370838,658.57,658.19,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721517536,1.03370838,658.57,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721517838,1.03370838,658.56,658.2,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721518036,1.03370838,658.56,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721518337,1.03370838,658.56,658.28,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721519230,1.03370838,658.56,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721519632,1.03370838,658.55,658.27,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721520033,1.03370838,658.55,658.32,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721520635,1.03370838,658.55,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721520835,1.03370838,658.55,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721521238,1.03370838,658.54,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721521438,1.03370838,658.54,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721522140,1.03370838,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721523841,1.03370838,658.53,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721525744,1.03370838,658.52,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721528144,1.03370838,658.51,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721529339,1.03370838,658.5,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721531245,0.672,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721531741,1.03370838,658.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721532142,1.03370838,658.48,658.04,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721533643,1.03370838,658.47,658.04,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721534249,1.03370838,658.47,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721535846,1.03370838,658.46,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721537051,1.03370838,658.45,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721538851,0.672,658.49,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721542952,0.672,658.49,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721543652,0.672,658.49,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721543953,0.672,658.49,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721544147,0.672,658.49,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721544349,0.672,658.49,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721544953,0.672,658.49,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721546250,0.672,658.49,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721546454,0.672,658.49,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721547355,1.13345777,658.7,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721547553,1.13345777,658.7,658.11,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721548150,1.03232727,658.69,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721549053,1.03232727,658.68,658.12,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721550157,1.03232727,658.67,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721550957,1.03232727,658.67,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721551460,1.70432727,658.66,658.14,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721551757,1.70432727,658.66,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721552158,1.70432727,658.66,658.16,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721552754,1.70432727,658.66,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721552953,1.03232727,658.65,658.17,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721553153,1.03232727,658.65,658.18,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721553760,1.03232727,658.65,658.22,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721554155,1.03232727,658.65,658.23,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721554758,1.03232727,658.65,658.24,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721555155,0.672,658.66,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721555156,1.03232727,658.64,658.25,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721556758,1.03232727,658.64,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721557155,1.03232727,658.63,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721557358,1.03232727,658.63,658.21,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721559163,1.03232727,658.62,658.15,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721559561,1.03232727,658.62,658.13,0.48184536]
["bitfinex-derivatives","BNBF0:USTF0",1748721559757,1.03232727,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721559962,0.672,658.66,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721560461,0.672,658.66,658.15,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721561257,0.672,658.66,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721561459,0.672,658.66,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721561460,0.672,658.66,658.13,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721561662,1.03282481,658.65,658.13,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721561858,1.03282481,658.65,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721563166,1.03282481,658.64,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721564763,0.672,658.66,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721564764,1.03282481,658.63,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721566161,1.03282481,658.62,658.14,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721566766,1.03282481,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721566767,1.03282481,658.62,658.22,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721567266,1.03282481,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721567267,1.03282481,658.62,658.16,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721567866,1.03282481,658.61,658.16,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721568066,1.70382481,658.61,658.16,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721569066,1.70382481,658.61,658.23,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721569067,1.03282481,658.6,658.23,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721570368,1.03282481,658.59,658.23,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721571363,1.03282481,658.58,658.23,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721572271,1.03282481,658.58,658.13,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721572764,1.03282481,658.58,658.12,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721573268,1.03282481,658.57,658.12,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721573969,1.03282481,658.57,658.11,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721574270,1.03282481,658.57,658.12,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721574469,1.03282481,658.56,658.12,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721576272,1.03282481,658.55,658.12,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721577075,1.03282481,658.55,658.17,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721578171,0.671,658.61,658.17,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721578172,1.03282481,658.54,658.17,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721578375,1.03282481,658.54,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721578376,1.03282481,658.54,658.18,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721578579,1.03282481,658.54,658.19,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721579871,1.03282481,658.53,658.19,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721581577,1.03282481,658.53,658.18,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721581978,1.03282481,658.52,658.19,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721582178,1.03282481,658.52,658.28,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721582480,1.03282481,658.52,658.29,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721583880,1.03282481,658.51,658.29,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721585981,1.03282481,658.5,658.29,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721587982,1.03282481,658.49,658.29,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721589893,1.03282481,658.48,658.29,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721590490,1.03282481,658.48,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721591890,1.03282481,658.47,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721592992,1.03282481,658.46,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721594295,1.03282481,658.45,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721595393,1.03282481,658.44,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721597294,1.03282481,658.43,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721597895,1.03282481,658.42,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721598296,1.03282481,658.41,658.3,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721600498,1.03282481,658.41,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721600499,1.13334858,658.6,658.31,0.483483]
["bitfinex-derivatives","BNBF0:USTF0",1748721602097,1.51113144,658.71,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721602397,2.26669716,658.82,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721602993,0.30172283,662.86,658.32,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721603194,0.26409553,659.22,658.33,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721603493,0.30172283,662.86,658.32,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721603694,0.606,659.21,658.34,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721603898,1.13605792,658.64,658.34,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721604297,1.13605792,658.64,658.26,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721604794,1.13605792,658.64,658.27,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721605095,1.03535004,658.63,658.29,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721605397,1.03535004,658.63,658.28,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721605599,1.03535004,658.63,658.29,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721606397,1.03535004,658.63,658.28,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721606697,1.03535004,658.63,658.29,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721606898,1.03535004,658.62,658.29,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721607095,1.03535004,658.62,658.17,0.48368586]
["bitfinex-derivatives","BNBF0:USTF0",1748721607300,1.03535004,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1748721608203,1.03535004,658.62,658.16,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721608402,1.03535004,658.62,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721608702,1.03535004,658.61,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721609401,1.03535004,658.61,658.13,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721610302,1.03535004,658.61,658.12,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721610698,1.03535004,658.6,658.12,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721611498,1.03535004,658.6,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721612702,1.03535004,658.59,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721613004,1.03535004,658.59,658.12,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721613298,1.03535004,658.59,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721614004,1.13605792,658.83,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721614199,1.13605792,658.83,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721614399,1.13605792,658.83,658.13,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721614804,1.13605792,658.83,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721615701,1.03238589,658.82,658.08,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721616408,1.03238589,658.82,658.07,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721616709,1.03238589,658.82,658.08,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721617005,1.03238589,658.82,658.17,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721617408,1.03238589,658.82,658.15,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721617609,1.03238589,658.82,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721617810,1.03238589,658.82,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721617811,1.03238589,658.82,658.07,0.78677595]
["bitfinex-derivatives","BNBF0:USTF0",1748721618111,1.03238589,658.81,658.07,0.78677595]
["bitfinex-derivatives","BNBF0:USTF0",1748721619212,1.03238589,658.81,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721619510,1.03238589,658.8,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721621511,1.13605792,658.77,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721623112,1.03238589,658.76,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721624918,1.03238589,658.75,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721625611,1.03238589,658.75,658.07,0.78677595]
["bitfinex-derivatives","BNBF0:USTF0",1748721625817,1.03238589,658.75,658.09,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721626618,1.03238589,658.75,658.1,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721626819,1.03238589,658.74,658.1,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721627516,1.03238589,658.74,658.13,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721627717,1.03238589,658.74,658.15,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721628621,1.03238589,658.74,658.21,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721628822,1.03238589,658.74,658.23,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721629121,1.03238589,658.73,658.23,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721629616,1.03238589,658.73,658.24,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721630523,1.03238589,658.73,658.26,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721630715,1.03238589,658.73,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721631022,1.03238589,658.72,658.26,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721631224,1.03238589,658.72,658.23,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721631818,1.03238589,658.72,658.24,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721632223,1.03238589,658.71,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721632721,1.03238589,658.71,658.29,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721633117,1.03238589,658.71,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721633322,1.03238589,658.71,658.25,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721633523,1.03238589,658.71,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721633720,1.03238589,658.7,658.26,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721634124,1.03238589,658.7,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721634426,1.03238589,658.7,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721634626,1.03238589,658.7,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721635424,1.03238589,658.7,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721635621,1.03238589,658.69,658.19,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721635925,1.03238589,658.69,658.18,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721636126,1.03238589,658.69,658.17,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721636426,0.636,658.68,658.16,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721637227,1.03238589,658.67,658.17,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721637422,1.03238589,658.67,658.19,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721638126,1.03238589,658.67,658.18,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721638327,1.03238589,658.67,658.19,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721639028,1.03238589,658.67,658.13,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721639229,1.03238589,658.66,658.13,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721639829,1.03238589,658.66,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721640426,1.03238589,658.65,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721642531,1.03238589,658.65,658.15,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721642929,1.03238589,658.64,658.15,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721643726,1.03238589,658.64,658.16,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721644727,1.03238589,658.63,658.26,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721644928,1.03238589,658.63,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721645627,1.03238589,658.63,658.29,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721645931,1.03238589,658.63,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721646130,1.03238589,658.63,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721646131,1.03238589,658.63,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721646327,1.03238589,658.63,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721646328,1.03238589,658.63,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721646528,1.03238589,658.63,658.37,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721647433,1.03238589,658.63,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721647638,0.636,658.68,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721648336,0.636,658.68,658.35,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721648534,0.636,658.68,658.34,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721648732,0.636,658.68,658.33,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721649436,0.636,658.68,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721649634,0.636,658.68,658.29,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721649832,0.636,658.68,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721650037,0.636,658.68,658.29,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721650938,1.03184245,658.67,658.29,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721652333,1.03184245,658.67,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721652640,0.636,658.68,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721653445,1.13315735,658.89,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721654538,1.13315735,658.89,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721654742,1.03169734,658.88,658.28,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721656144,1.03169734,658.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748721656145,1.03169734,658.88,658.2,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721656344,1.03169734,658.88,658.25,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721656644,1.03169734,658.87,658.25,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721657146,0.67,658.86,658.24,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721658447,1.13315735,658.82,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721659248,1.13315735,658.82,658.22,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721660250,1.13315735,658.82,658.23,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721660450,1.03169734,658.81,658.23,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721661346,1.03169734,658.81,658.24,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721661846,1.03169734,658.81,658.08,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721662151,1.03169734,658.81,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721662847,1.03169734,658.8,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721664553,0.67,658.86,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721664554,1.03169734,658.79,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721666359,1.03169734,658.78,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721667554,1.03169734,658.77,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748721669058,1.03169734,658.77,658.11,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721669259,1.03169734,658.77,658.12,0.78675286]
["bitfinex-derivatives","BNBF0:USTF0",1748721669658,1.03169734,658.76,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1748721670259,1.03169734,658.76,658.13,0.78674824]
["bitfinex-derivatives","BNBF0:USTF0",1748721671358,1.03169734,658.75,658.14,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721671558,1.03169734,658.75,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748721671860,1.03169734,658.75,658.27,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721672760,1.03169734,658.75,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721672960,1.03169734,658.75,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748721672961,1.03169734,658.75,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721673153,1.03169734,658.74,658.3,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721673461,1.03169734,658.74,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721673660,1.03169734,658.74,658.32,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721674160,1.03169734,658.74,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721674655,1.03169734,658.73,658.31,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721674856,1.03169734,658.73,658.32,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721676358,1.03169734,658.72,658.32,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721676562,1.03169734,658.72,658.33,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721676856,1.03169734,658.72,658.37,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721677361,1.03169734,658.72,658.35,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721677765,1.03169734,658.71,658.35,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721678364,1.03169734,658.71,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721678867,1.03169734,658.7,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721679266,1.03169734,658.7,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748721679267,1.03169734,658.7,658.38,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721680473,1.03169734,658.7,658.39,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721680770,1.03169734,658.7,658.4,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721681271,1.03169734,658.69,658.4,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721682573,1.03169734,658.69,658.39,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721682869,1.03169734,658.69,658.4,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721683373,1.03169734,658.69,658.41,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721683570,1.03169734,658.69,658.42,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721683773,1.03169734,658.69,658.41,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721683976,0.67,658.73,658.46,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721685075,0.67,658.73,658.47,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721685270,0.67,658.73,658.44,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721685874,0.67,658.73,658.45,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721686076,0.67,658.73,658.46,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721686276,0.67,658.73,658.45,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721686477,0.67,658.73,658.44,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721687279,0.67,658.73,658.43,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721688274,0.67,658.73,658.42,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721688574,0.67,658.73,658.38,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721688779,0.67,658.73,658.39,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721688974,0.67,658.73,658.42,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721689375,0.67,658.73,658.41,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721689780,0.67,658.73,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748721689781,0.67,658.73,658.42,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721690381,0.67,658.73,658.41,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721690580,0.67,658.73,658.4,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721692182,0.67,658.73,658.39,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721692983,0.67,658.73,658.38,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721694983,0.67,658.73,658.43,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721695486,0.67,658.73,658.37,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721696282,0.67,658.73,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721697183,0.67,658.73,658.37,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721698285,0.67,658.73,658.36,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721698486,0.67,658.73,658.4,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721698886,0.67,658.73,658.46,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721699186,0.67,658.73,658.41,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721699486,0.67,658.73,658.25,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721699686,0.67,658.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748721700483,0.67,658.73,658.26,0.78668823]
["bitfinex-derivatives","BNBF0:USTF0",1748721700684,0.67,658.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748721704287,0.67,658.73,658.43,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721704491,0.67,658.73,658.45,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721704690,0.67,658.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748721704891,0.67,658.73,658.46,0.78659594]
["bitfinex-derivatives","BNBF0:USTF0",1748721705091,0.67,658.73,658.47,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721705295,1.03234222,659.26,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721705891,1.03234222,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721707490,1.03234222,659.24,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721708793,0.58,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721708995,1.61234222,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721710497,1.03234222,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721712899,1.03234222,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721714597,1.03234222,659.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721716003,1.03234222,659.19,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721717805,1.03234222,659.18,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721720204,1.03234222,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721721709,1.03234222,659.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721723606,0.58,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721723607,1.03234222,659.15,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721725309,1.03234222,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721727619,1.03234222,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748721728009,1.03234222,659.21,658.48,0.78658672]
["bitfinex-derivatives","BNBF0:USTF0",1748721728311,1.03234222,659.21,658.49,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721728518,1.03234222,659.21,658.49,0.7865821]
["bitfinex-derivatives","BNBF0:USTF0",1748721728815,1.03234222,659.21,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748721729212,0.58,659.23,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748721731814,1.03234222,659.35,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748721732817,1.03234222,659.34,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748721733417,1.03234222,659.34,658.51,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721733623,1.03234222,659.34,658.55,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721734421,0.653,659.33,658.56,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721734618,1.68534222,659.33,658.56,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721735122,1.68534222,659.33,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748721735123,1.68534222,659.33,658.55,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721735523,1.68534222,659.33,658.54,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721735918,1.68534222,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748721736222,1.03234222,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748721737123,1.03234222,659.32,658.58,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721737323,1.03234222,659.32,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721738526,1.03234222,659.32,658.59,0.78653599]
["bitfinex-derivatives","BNBF0:USTF0",1748721739225,1.03234222,659.32,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721743325,1.03234222,659.32,658.68,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721743832,1.03234222,659.32,658.67,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721744326,1.03234222,659.32,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721744831,0.653,659.33,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721745631,1.13315735,659.48,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721746530,1.03234222,659.47,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721748725,2.83549957,659.46,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721749630,1.03234222,659.45,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748721750730,1.03234222,659.45,658.73,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721751535,2.16549957,659.44,658.74,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721752434,2.16549957,659.44,658.75,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721752834,2.16549957,659.44,658.74,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721753132,2.16549957,659.44,658.75,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721753333,1.03234222,659.43,658.75,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721753634,1.03234222,659.43,658.71,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721754029,1.03234222,659.43,658.75,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721754234,1.03234222,659.43,658.76,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721754831,1.03234222,659.43,658.7,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721755738,1.03234222,659.42,658.7,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721756234,1.03234222,659.42,658.69,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721756938,1.03234222,659.42,658.7,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721757539,1.03234222,659.41,658.7,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721758035,1.03234222,659.41,658.71,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721758539,1.03234222,659.41,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721759838,0.67,659.46,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721759839,1.03234222,659.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721761241,1.03234222,659.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721762641,1.03234222,659.38,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721765042,1.03234222,659.37,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721767142,1.03234222,659.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721768245,1.03234222,659.45,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721768444,1.03234222,659.45,658.86,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721768645,1.03234222,659.45,658.87,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721769340,1.03234222,659.45,658.86,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721769945,1.03234222,659.45,658.88,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721770146,1.03234222,659.44,658.88,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721770842,1.03234222,659.44,658.87,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721771044,1.03234222,659.44,658.88,0.48285692]
["bitfinex-derivatives","BNBF0:USTF0",1748721771240,1.03234222,659.44,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721771442,1.03234222,659.43,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721773351,0.67,659.46,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721773750,1.02612301,659.45,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721775051,1.51474389,659.84,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721775550,2.27211584,660.01,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721775750,1.02623078,659.97,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721777149,0.669,659.96,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721778149,1.13171674,659.66,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721779757,1.02623078,659.65,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721782460,1.02623078,659.64,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721783758,1.02623078,659.63,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721786260,1.13171674,659.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721787662,1.02623078,659.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721789767,1.02623078,659.38,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721791668,1.02623078,659.37,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721793572,1.02623078,659.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721794971,1.02623078,659.35,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721796771,1.02623078,659.34,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721798374,1.02623078,659.33,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721800575,1.02623078,659.32,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721802377,1.02623078,659.31,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721804080,1.02623078,659.3,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721805379,1.02623078,659.29,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721807585,2.27211584,659.59,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721807586,1.02623078,659.28,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721809383,1.02623078,659.27,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721809981,0.671,659.26,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721811987,1.02623078,659.25,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721813582,1.02623078,659.24,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721815590,1.02623078,659.23,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721816390,1.02623078,659.23,658.74,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721816893,1.02623078,659.22,658.74,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721817490,1.02623078,659.22,658.79,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721817891,1.02623078,659.22,658.83,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721818293,1.02623078,659.22,658.84,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721818696,1.02623078,659.22,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721818894,1.02623078,659.21,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721820297,1.02623078,659.25,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721822599,1.02623078,659.24,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721824001,1.02623078,659.23,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721826807,0.671,659.26,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721831109,1.02623078,659.25,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721832914,1.13171674,659.51,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721834510,1.03350448,659.5,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721835115,1.03350448,659.5,658.79,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721835310,0.671,659.49,658.79,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721835515,0.671,659.49,658.78,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721836632,1.03360519,659.48,658.8,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721837817,0.671,659.49,658.8,0.48154924]
["bitfinex-derivatives","BNBF0:USTF0",1748721838018,0.671,659.49,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748721838218,1.13262709,659.46,658.79,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721839013,1.13262709,659.46,658.8,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721839215,1.13262709,659.46,658.88,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721839819,1.03373831,659.45,658.8,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721840118,1.03373831,659.45,658.81,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721840619,1.03373831,659.45,658.82,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721840820,1.03373831,659.45,658.83,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721841020,1.03373831,659.45,658.86,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721841818,1.03373831,659.44,658.84,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721843225,1.03373831,659.44,658.83,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721843922,1.03373831,659.43,658.83,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721845325,1.03373831,659.43,658.82,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721845921,1.03373831,659.42,658.82,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721846426,1.03373831,659.42,658.83,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721846723,1.03373831,659.42,658.84,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721847122,1.03373831,659.42,658.84,0.78533309]
["bitfinex-derivatives","BNBF0:USTF0",1748721847829,1.03373831,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748721850130,0.671,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748721855328,1.03373831,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748721856532,1.03373831,659.72,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748721858334,1.03373831,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748721858634,1.03373831,659.71,659.02,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721859031,0.649,659.7,659.02,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721859229,0.649,659.7,658.91,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721859433,0.649,659.7,658.92,0.78529624]
["bitfinex-derivatives","BNBF0:USTF0",1748721859630,1.03373831,659.69,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748721860332,1.03373831,659.69,658.93,0.78529163]
["bitfinex-derivatives","BNBF0:USTF0",1748721861135,1.03373831,659.69,658.94,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721861434,1.03373831,659.69,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721861636,1.03373831,659.68,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721863436,1.03373831,659.67,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721864334,1.03373831,659.67,658.97,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721864536,1.03373831,659.67,658.98,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721865835,1.03373831,659.67,659.0,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721866042,1.03373831,659.66,659.0,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721866435,1.03373831,659.66,659.01,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721866842,1.03373831,659.66,658.99,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721867043,1.03373831,659.66,658.98,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721867245,1.03373831,659.65,658.98,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721867444,1.03373831,659.65,658.99,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721868238,1.03373831,659.64,659.0,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721869046,1.03373831,659.64,659.07,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721869246,1.03373831,659.64,659.08,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721869441,1.03373831,659.64,659.09,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721869947,1.03373831,659.63,659.09,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721870345,1.03373831,659.63,659.1,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721872652,1.03373831,659.62,659.11,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721873550,1.03373831,659.62,659.13,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721874446,1.03373831,659.61,659.16,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721875551,1.03373831,659.61,659.15,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721875745,1.03373831,659.61,659.07,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721875950,1.03373831,659.61,659.06,0.48176926]
["bitfinex-derivatives","BNBF0:USTF0",1748721876352,1.03373831,659.61,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721876748,1.03373831,659.6,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721878754,1.03373831,659.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721881054,2.1663654,659.58,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721883357,1.03373831,659.57,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721885257,1.03373831,659.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721886259,1.03373831,659.56,658.95,0.78528242]
["bitfinex-derivatives","BNBF0:USTF0",1748721886859,1.03373831,659.55,658.95,0.78528242]
["bitfinex-derivatives","BNBF0:USTF0",1748721887260,1.03373831,659.55,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721888558,0.675,659.81,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721888559,1.03373831,659.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721890763,1.03373831,659.53,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721891765,1.03373831,659.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721893469,1.03373831,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721895270,1.03373831,659.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721897273,1.03373831,659.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721899673,1.03373831,659.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721900973,1.03373831,659.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721903684,1.03373831,659.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721905584,1.03373831,659.45,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721907187,1.03373831,659.44,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721909685,1.03373831,659.43,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748721910284,1.03373831,659.43,659.04,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721911191,1.03373831,659.43,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721911789,1.13262709,659.66,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721912188,1.13262709,659.66,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721912389,1.13262709,659.66,659.02,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721912589,1.13262709,659.66,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721913088,1.03373831,659.65,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721913294,1.03373831,659.65,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721914294,1.03373831,659.65,658.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721915195,1.03373831,659.65,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721915395,1.03373831,659.64,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721916098,1.03373831,659.63,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721917198,1.03373831,659.63,658.97,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721918098,1.03373831,659.62,658.97,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721918299,1.03373831,659.62,658.96,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721918499,1.03373831,659.62,658.96,0.78477906]
["bitfinex-derivatives","BNBF0:USTF0",1748721918699,1.03373831,659.62,658.97,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721918994,1.03373831,659.62,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721919196,1.03373831,659.62,658.97,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721919395,1.03373831,659.62,658.96,0.78477906]
["bitfinex-derivatives","BNBF0:USTF0",1748721919894,1.03373831,659.62,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721920098,1.03373831,659.61,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721920298,1.03373831,659.61,659.02,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721921294,1.03373831,659.61,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721921895,1.03373831,659.61,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721922295,1.03373831,659.6,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721923900,1.03373831,659.59,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721925804,1.03373831,659.58,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721927710,1.03373831,659.57,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721929906,1.03373831,659.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721931711,1.03373831,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721931911,1.03373831,659.55,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721932307,1.03373831,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721932308,1.03373831,659.55,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721933510,1.03373831,659.55,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721933714,1.03373831,659.55,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721933909,1.03373831,659.54,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721935314,1.03373831,659.54,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721935613,1.03373831,659.53,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721935914,1.03373831,659.53,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721936114,1.03373831,659.53,658.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721936310,1.03373831,659.53,658.96,0.78477906]
["bitfinex-derivatives","BNBF0:USTF0",1748721936514,1.03373831,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721937218,1.03373831,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721937517,1.03373831,659.52,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721938415,1.03373831,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721938416,1.03373831,659.52,658.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721938716,1.03373831,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721939014,1.03373831,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748721939211,1.03373831,659.51,658.97,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721940216,1.03373831,659.51,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721940416,1.03373831,659.5,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721941211,1.03373831,659.5,658.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721941411,1.03373831,659.5,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721942019,1.03373831,659.5,658.98,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721942318,1.03373831,659.5,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721942515,1.70973831,659.49,659.0,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721943319,1.70973831,659.49,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721944619,1.03373831,659.48,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721945217,1.03373831,659.48,659.02,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721946722,0.676,659.49,659.02,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721948221,0.676,659.49,659.01,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721948418,0.676,659.49,659.01,0.78475604]
["bitfinex-derivatives","BNBF0:USTF0",1748721948624,0.676,659.49,659.09,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721949325,0.676,659.49,659.04,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721949724,0.676,659.49,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721950524,1.03456066,659.48,659.03,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721951225,1.03456066,659.48,659.04,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721951924,1.03456066,659.48,659.05,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721952225,1.03456066,659.48,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748721953025,0.676,659.49,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748721954725,0.676,659.49,659.05,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721955631,1.13262709,659.74,659.05,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721955825,1.13262709,659.74,659.02,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721956026,1.13262709,659.74,659.02,0.78475143]
["bitfinex-derivatives","BNBF0:USTF0",1748721956831,2.1675915,659.73,659.02,0.78475143]
["bitfinex-derivatives","BNBF0:USTF0",1748721958035,0.676,659.72,659.02,0.78475143]
["bitfinex-derivatives","BNBF0:USTF0",1748721958233,1.03496441,659.71,659.02,0.78475143]
["bitfinex-derivatives","BNBF0:USTF0",1748721959034,1.03496441,659.71,659.05,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721959233,1.03496441,659.71,659.06,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721959731,1.03496441,659.7,659.06,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721961336,1.03496441,659.69,659.06,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721962037,1.03496441,659.69,659.18,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721962643,1.03496441,659.69,659.14,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721962935,1.03496441,659.69,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748721962936,1.03496441,659.69,659.13,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721963235,1.03496441,659.69,659.12,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721963737,1.03496441,659.68,659.13,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721964038,1.03496441,659.68,659.11,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721964236,1.03496441,659.68,659.1,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721964728,1.03496441,659.67,659.1,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721965238,1.03496441,659.67,659.09,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721965736,1.03496441,659.67,659.12,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721966333,1.03496441,659.67,659.11,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721966539,1.03496441,659.67,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748721967038,1.03496441,659.66,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748721967238,1.03496441,659.66,659.06,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721967439,1.03496441,659.66,659.05,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721967633,1.03496441,659.66,659.05,0.78473762]
["bitfinex-derivatives","BNBF0:USTF0",1748721968038,1.03496441,659.66,659.06,0.78473301]
["bitfinex-derivatives","BNBF0:USTF0",1748721968238,1.03496441,659.66,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1748721968843,0.676,659.72,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1748721971638,1.03258097,659.71,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1748721972037,1.03258097,659.71,659.12,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721972237,1.03258097,659.71,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748721973542,0.676,659.72,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748721976543,0.676,659.72,659.13,0.78470078]
["bitfinex-derivatives","BNBF0:USTF0",1748721976947,0.676,659.72,659.22,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721977147,0.676,659.72,659.22,0.78465936]
["bitfinex-derivatives","BNBF0:USTF0",1748721977347,0.676,659.72,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748721977549,0.676,659.72,659.22,0.78465936]
["bitfinex-derivatives","BNBF0:USTF0",1748721978048,1.03258097,659.94,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721980350,0.676,659.93,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721980745,1.70858097,659.93,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721982652,0.676,659.93,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721984950,1.03258097,659.92,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721985953,0.676,659.93,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748721999167,0.676,659.93,659.3,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721999367,1.03258097,660.35,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748721999770,1.03258097,660.35,659.39,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748721999971,1.03258097,660.35,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748722000570,1.03258097,660.35,659.41,0.78457194]
["bitfinex-derivatives","BNBF0:USTF0",1748722000969,1.03258097,660.35,659.46,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722001170,1.03258097,660.35,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748722001772,0.26365734,660.93,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748722001773,1.03258097,660.51,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748722002471,0.676,660.5,659.53,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722002676,0.676,660.5,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722003475,1.03258097,660.49,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722004672,0.676,660.5,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722004673,1.03258097,660.48,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722006281,1.03258097,660.47,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722007786,1.03258097,660.46,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748722008487,1.03258097,660.46,659.59,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722008688,1.03258097,660.46,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722009790,1.03258097,660.45,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722011991,1.03258097,660.44,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722013294,1.03258097,660.43,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722015796,1.03258097,660.42,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722016998,1.03258097,660.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722017399,1.63958097,660.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722018597,1.03258097,660.4,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722019998,1.03258097,660.39,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722022097,0.607,660.41,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722022098,1.03258097,660.38,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722023602,1.03258097,660.4,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722027900,1.03258097,660.39,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722029306,1.03258097,660.4,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722031403,1.03258097,660.39,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722033912,1.03258097,660.38,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722035609,1.03258097,660.58,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722037112,1.03258097,660.57,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722038214,1.69558097,660.56,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1748722039419,1.69558097,660.56,659.65,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722039716,1.69558097,660.56,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748722040411,1.03258097,660.55,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748722042213,1.03258097,660.54,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748722043415,1.03258097,660.54,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722044415,1.03258097,660.53,659.74,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722045019,1.03258097,660.53,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722045520,1.03258097,660.52,659.74,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722045820,1.03258097,660.52,659.72,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722046021,1.03258097,660.52,659.72,0.78442942]
["bitfinex-derivatives","BNBF0:USTF0",1748722047322,1.03258097,660.52,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722047523,1.03258097,660.51,659.72,0.78442942]
["bitfinex-derivatives","BNBF0:USTF0",1748722047722,1.03258097,660.51,659.73,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722048123,1.03258097,660.51,659.72,0.78442942]
["bitfinex-derivatives","BNBF0:USTF0",1748722048918,1.03258097,660.5,659.72,0.78442942]
["bitfinex-derivatives","BNBF0:USTF0",1748722049123,1.03258097,660.5,659.77,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722049419,1.03258097,660.5,659.79,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722050219,1.03258097,660.5,659.8,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722050422,2.16520806,660.49,659.8,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722051422,2.16520806,660.49,659.81,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722051623,2.16520806,660.49,659.84,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722052125,2.16520806,660.49,659.85,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722052325,1.03258097,660.48,659.86,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722053325,1.03258097,660.48,659.89,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722053921,1.13262709,660.44,659.89,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722054220,1.13262709,660.44,659.93,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722055527,1.03258097,660.43,659.93,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722055727,1.03258097,660.43,659.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722057022,1.13262709,660.41,659.99,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722058929,1.03258097,660.4,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722061426,1.03258097,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722062728,1.03258097,660.39,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722063335,1.03258097,660.38,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722065134,1.03258097,660.37,659.74,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722065335,1.03258097,660.37,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722065734,1.03258097,660.37,659.74,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722066841,1.03258097,660.36,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722068342,1.03258097,660.36,659.76,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722068543,1.03258097,660.35,659.75,0.48127051]
["bitfinex-derivatives","BNBF0:USTF0",1748722069041,1.03258097,660.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722069842,0.678,660.34,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722070741,1.03258097,660.33,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722072941,1.03258097,660.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722074840,1.03258097,660.31,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722076947,1.03258097,660.3,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722078443,1.03258097,660.29,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722080149,1.03258097,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722081448,1.03258097,660.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722083153,1.03258097,660.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722084653,1.03258097,660.25,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722085852,1.03258097,660.24,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722086555,0.678,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722087055,1.03258097,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722088951,1.03258097,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722090749,1.03258097,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722092555,1.03258097,660.19,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722093851,1.03258097,660.18,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722095955,1.03258097,660.17,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722098153,1.03258097,660.16,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722100162,1.03258097,660.15,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722102359,1.03258097,660.14,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722104165,0.678,660.23,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722104166,1.03258097,660.22,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722106168,1.03258097,660.21,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722107965,1.03258097,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722109671,1.03258097,660.19,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722111771,1.03258097,660.18,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722113074,1.03258097,660.17,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722114778,1.03258097,660.16,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722116381,1.03258097,660.15,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722117982,1.03258097,660.14,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722119978,0.679,660.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722120182,1.71158097,660.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722122081,1.03258097,660.12,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722123186,1.03258097,660.11,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722124881,0.679,660.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722124882,1.03258097,660.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722126388,1.03258097,660.09,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722129391,1.03258097,660.08,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722130693,1.03258097,660.07,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722132994,1.03258097,660.06,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722134796,1.03258097,660.05,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722136993,1.03258097,660.04,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722138496,1.03258097,660.03,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722140503,1.03258097,660.02,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722142303,1.03258097,660.01,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722143898,0.679,660.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722144703,1.0309682,660.12,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722146104,0.679,660.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722146105,1.0309682,660.11,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722148203,1.51016945,660.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722148204,1.0309682,660.1,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722149604,0.653,660.09,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722150010,1.0309682,660.08,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722151607,1.0309682,660.07,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722152810,1.0309682,660.06,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722155311,1.0309682,660.05,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722157610,1.0309682,660.04,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722159415,1.0309682,660.03,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722161018,1.0309682,660.02,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722163017,1.0309682,660.01,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722164520,1.0309682,660.0,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722165811,1.0309682,659.99,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722167115,1.0309682,659.98,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722170419,1.0309682,659.97,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722171624,1.0309682,659.96,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722172923,1.0309682,659.96,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722173524,1.0309682,659.95,659.75,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722174322,1.0309682,659.95,659.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722174526,1.0309682,659.95,659.78,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722175021,1.0309682,659.94,659.78,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722175427,1.0309682,659.94,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722176828,1.0309682,659.94,659.73,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722177024,0.68,660.07,659.73,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722177728,0.68,660.07,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722178724,1.03021251,660.06,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722180630,1.03021251,660.05,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722181831,1.03021251,660.04,659.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722182334,1.03021251,660.04,659.73,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722182632,1.03021251,660.04,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722184329,1.03021251,660.03,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722185835,1.03021251,660.02,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722187532,1.03021251,660.01,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722189637,1.03021251,660.0,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722191235,0.68,660.07,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722193040,1.03019152,660.06,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722194636,1.03019152,660.05,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722196638,1.03019152,660.04,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722198645,1.03019152,660.03,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722200345,1.03019152,660.02,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722201751,0.68,660.07,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722202046,1.03032089,660.01,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722203449,1.03032089,660.0,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722204350,1.51016945,660.52,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722204850,1.03034446,659.99,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722206251,1.03034446,659.98,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722208550,1.03034446,659.97,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722210954,1.03034446,659.96,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722213057,1.03034446,659.95,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722214751,1.03034446,659.94,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722217159,1.03034446,659.93,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722218558,0.681,660.05,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722221060,1.03041053,660.04,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722222763,1.03041053,660.03,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722224468,1.03041053,660.02,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722226269,1.03041053,660.01,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722228469,1.03041053,660.0,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722229963,1.03041053,659.99,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722232064,1.03041053,659.98,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722233267,1.03041053,659.97,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722235275,1.03041053,659.96,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722236975,1.03041053,659.95,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748722238978,1.03041053,659.95,659.36,2.24795315]
["bitfinex-derivatives","BNBF0:USTF0",1748722239381,1.13406423,659.82,659.19,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722239575,1.13406423,659.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722240781,1.03041053,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722241281,0.43377873,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722241481,1.03041053,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722241678,0.43378664,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722241881,1.03041053,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722242579,1.13406423,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722242983,0.43377101,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722243283,0.682,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722244881,1.03041053,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722245482,0.43377051,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722245680,1.03041053,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722245884,0.43377103,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722246084,0.4337703,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722246285,1.03041053,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722246485,0.43517103,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722246782,0.43517108,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722246982,0.43517099,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722247180,1.03041053,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722247384,0.43514608,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722247586,0.43514608,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722247782,0.43514762,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722247982,0.43436921,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722248189,0.43435529,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722248385,0.43435529,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722248690,0.43435529,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722248889,1.03041053,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722250890,1.03041053,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722252593,1.03041053,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722254696,1.03041053,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722256700,1.03041053,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722259001,1.03041053,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722260503,0.682,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722260798,1.03389554,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722262201,1.03389554,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722263702,1.03389554,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748722265806,1.03389554,659.73,658.42,5.31037259]
["bitfinex-derivatives","BNBF0:USTF0",1748722266101,1.03389554,659.73,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748722266303,1.03389554,659.72,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748722267706,1.03389554,659.71,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748722269401,1.03389554,659.71,658.44,0.78467618]
["bitfinex-derivatives","BNBF0:USTF0",1748722269706,1.03389554,659.71,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722269910,1.03389554,659.71,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748722270110,1.03389554,659.7,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748722270410,1.03389554,659.7,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722270612,1.03389554,659.7,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748722271406,1.03389554,659.69,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1748722271605,1.03389554,659.69,658.58,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722271904,1.03389554,659.69,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748722272109,0.683,659.68,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748722272607,0.683,659.68,658.6,0.78460239]
["bitfinex-derivatives","BNBF0:USTF0",1748722272808,1.03389554,659.67,658.6,0.78460239]
["bitfinex-derivatives","BNBF0:USTF0",1748722273413,1.03389554,659.67,658.62,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722273608,1.03389554,659.67,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722274411,1.03389554,659.67,658.86,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722274609,0.683,659.68,658.87,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722274610,1.03389554,659.66,658.87,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722276510,1.03389554,659.66,658.86,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722276717,1.03389554,659.65,658.84,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722277415,1.03389554,659.65,658.96,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722278016,0.683,659.68,658.96,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722278017,1.03389554,659.64,658.96,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722279222,1.03389554,659.64,658.93,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722279413,1.03389554,659.64,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722279819,1.03389554,659.63,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722281823,1.03389554,659.62,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722284018,1.03389554,659.61,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722285424,1.03389554,659.6,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722286324,0.637,659.59,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722287927,1.03389554,659.58,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722289222,1.03389554,659.58,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722289727,1.03389554,659.58,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722290323,1.03389554,659.57,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722290527,1.03389554,659.57,658.75,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722291029,1.03389554,659.57,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722291230,1.03389554,659.57,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722292222,2.15927635,659.56,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722292427,2.15927635,659.56,658.79,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722292627,2.15927635,659.56,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722293830,1.03389554,659.55,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722294423,1.03389554,659.55,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722294424,1.03389554,659.55,658.78,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722294625,1.03389554,659.55,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722295136,1.03389554,659.54,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722295432,1.03389554,659.54,658.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722296331,1.03389554,659.54,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722296528,1.03389554,659.54,658.73,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722296929,1.03389554,659.54,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722297328,1.03389554,659.54,658.83,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722297533,1.03389554,659.53,658.82,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722298329,1.03389554,659.53,658.84,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722298936,1.03389554,659.53,658.88,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722299334,1.03389554,659.53,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722299335,1.12538081,659.5,658.9,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722300334,1.12538081,659.5,658.91,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722300839,0.683,659.49,658.9,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722301136,1.03389554,659.48,658.91,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722302839,1.03389554,659.47,658.91,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722303638,1.03389554,659.47,658.89,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722304134,1.03389554,659.47,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722304135,1.03389554,659.47,658.8,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722304337,1.03389554,659.47,658.78,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722304938,1.03389554,659.46,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722306340,1.12538081,659.41,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722308038,1.03389554,659.4,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722309646,0.683,659.49,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722309647,1.03389554,659.39,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722310743,1.03389554,659.38,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722312948,0.683,659.49,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722312949,1.03389554,659.37,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722314549,1.03389554,659.36,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722315844,1.03389554,659.36,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722316250,1.03389554,659.35,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722316445,1.03389554,659.35,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722317651,1.03389554,659.34,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722319959,1.03389554,659.33,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722321363,1.03389554,659.32,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722323261,1.51016945,659.52,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722323262,1.03389554,659.31,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722324365,0.683,659.3,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722325761,1.03389554,659.29,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722327868,1.03389554,659.28,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722329969,1.03389554,659.27,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722332272,1.03389554,659.26,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722333873,1.03389554,659.25,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722335474,1.03389554,659.24,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722336472,1.03389554,659.23,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722338873,2.15927635,659.22,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722340380,1.03389554,659.21,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722342779,1.12538081,659.18,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722344382,1.03389554,659.17,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722346380,1.03389554,659.16,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722347677,1.03389554,659.15,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722349279,1.03389554,659.14,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722350185,0.683,659.13,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722350884,1.03389554,659.12,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722352987,1.03389554,659.11,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722355289,1.03389554,659.1,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722357285,1.03389554,659.09,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722357590,1.03389554,659.09,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722358392,1.03389554,659.09,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722358994,1.03389554,659.08,658.63,0.78458855]
["bitfinex-derivatives","BNBF0:USTF0",1748722359187,1.03389554,659.08,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722361490,1.03389554,659.07,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722362694,1.03389554,659.06,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722364094,1.03389554,659.05,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722365794,1.03389554,659.04,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722367400,1.03389554,659.03,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722368806,1.03389554,659.02,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722369107,1.71689554,659.02,658.73,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722369401,1.71689554,659.02,658.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722370004,1.03389554,659.01,658.74,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722370402,1.03389554,659.01,658.75,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722373110,1.03389554,659.0,658.75,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722373409,1.03389554,659.0,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722375211,1.03389554,658.99,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722376813,1.03389554,658.98,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722378515,1.03389554,658.97,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722381011,0.683,659.02,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722381012,1.03389554,658.96,658.76,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722382521,1.03389554,658.96,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722382724,1.03389554,658.95,658.77,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722383223,1.03389554,658.95,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722384618,1.03389554,658.94,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722386218,1.03389554,658.93,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722388325,1.03389554,658.92,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748722389225,1.03389554,658.92,658.32,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722389419,1.03389554,658.92,658.26,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722390023,0.43763015,658.91,658.06,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722390222,0.43762811,658.9,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722390426,2.15927635,658.91,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722390728,0.4376285,658.9,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722390929,0.43786439,658.89,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722391234,0.43786439,658.9,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722391423,0.43640103,658.9,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722391927,1.03389554,658.89,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722393428,1.03389554,658.88,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722394929,0.683,658.87,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722395330,1.03389554,658.86,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722397327,1.03389554,658.85,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722399535,1.03389554,658.84,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722399934,1.03389554,658.84,658.08,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722400235,1.03389554,658.84,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748722400236,1.03389554,658.84,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748722401136,1.03389554,658.83,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748722402436,1.03389554,658.82,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748722403138,1.03389554,658.82,658.13,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722403334,1.03389554,658.82,658.14,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722403532,1.03389554,658.82,658.14,0.78481464]
["bitfinex-derivatives","BNBF0:USTF0",1748722403735,1.03389554,658.82,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748722404532,0.683,658.87,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748722404533,1.03389554,658.81,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748722406036,1.03389554,658.8,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748722406438,1.03389554,658.8,658.17,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722406738,1.03389554,658.8,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748722407535,1.03389554,658.86,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748722409941,1.03389554,658.85,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748722411440,0.683,658.87,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748722412446,0.683,658.87,658.18,0.78479617]
["bitfinex-derivatives","BNBF0:USTF0",1748722413342,0.683,658.87,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748722413847,1.08124844,658.86,658.25,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722414050,1.08124844,658.86,658.28,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722414250,1.08124844,658.86,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748722414451,1.08124844,658.86,658.29,0.78474539]
["bitfinex-derivatives","BNBF0:USTF0",1748722414850,1.08124844,658.86,658.3,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722415050,1.08124844,658.86,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748722415445,0.683,658.87,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748722416745,0.683,658.87,658.41,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722416947,0.683,658.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748722417750,0.683,658.87,658.42,0.78468541]
["bitfinex-derivatives","BNBF0:USTF0",1748722419252,0.683,658.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748722419454,0.683,658.87,658.42,0.78468541]
["bitfinex-derivatives","BNBF0:USTF0",1748722420347,0.683,658.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1748722423154,0.683,658.87,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722423350,0.683,658.87,658.43,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722423553,0.683,658.87,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722423756,0.683,658.87,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722423954,0.683,658.87,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722423955,0.683,658.87,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722424855,1.08124844,659.02,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722425250,1.08124844,659.01,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722426450,1.08124844,659.01,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722427252,1.08124844,659.01,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722427450,1.08124844,659.0,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722427655,1.76424844,659.0,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722428757,1.76424844,659.0,658.45,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722428958,1.08124844,658.99,658.45,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722429355,1.08124844,658.99,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722430554,1.08124844,658.98,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722431359,1.08124844,658.98,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722432160,1.08124844,658.97,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722433961,1.08124844,658.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722435561,0.683,659.0,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722435562,1.08124844,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722437460,1.08124844,658.94,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722439270,1.08124844,658.93,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722441259,1.08124844,658.92,658.47,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722442861,0.43690785,659.07,658.47,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722442862,1.08124844,658.91,658.47,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722443262,1.08124844,658.91,658.5,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722443463,1.08124844,658.91,658.64,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722443865,1.08124844,658.91,658.62,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722444766,1.08124844,658.91,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722444767,1.08124844,658.9,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722445169,1.08124844,658.9,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722445469,1.08124844,658.9,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722446366,1.08124844,658.89,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722446566,1.08124844,658.89,658.62,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722448072,1.08124844,658.89,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722448672,1.08124844,658.88,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722450073,1.08124844,658.87,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722450474,1.08124844,658.87,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722452375,1.08124844,658.86,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722452578,1.08124844,658.86,658.55,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722453075,1.08124844,658.86,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722453376,1.08124844,658.86,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722453771,1.08124844,658.86,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722454277,1.08124844,658.85,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722455079,1.08124844,658.85,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722456179,1.08124844,658.84,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722456583,1.08124844,658.84,658.49,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722456781,1.08124844,658.84,658.5,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722457082,1.08124844,658.84,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722457682,0.683,658.95,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722457875,0.683,658.95,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722458377,0.683,658.95,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722458882,0.683,658.95,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722459081,1.12538081,659.06,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722459481,1.12538081,659.06,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722460284,0.43690785,659.07,658.49,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722460285,1.07824624,659.05,658.49,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722461286,1.07824624,659.05,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722461478,0.683,659.04,658.47,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722461783,0.683,659.04,658.46,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722461984,1.07824624,659.03,658.45,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722462284,1.07824624,659.03,658.46,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722462483,1.07824624,659.03,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722462788,1.07824624,659.03,658.49,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722462984,1.07824624,659.03,658.5,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722463384,1.07824624,659.03,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722464385,0.683,659.04,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722464386,1.07824624,659.02,658.51,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722464782,1.07824624,659.02,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722464783,1.07824624,659.02,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722465182,1.07824624,659.02,658.55,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722466282,1.07824624,659.01,658.55,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722466484,1.07824624,659.01,658.57,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722466982,1.07824624,659.01,658.59,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722467886,1.07824624,659.0,658.59,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722468283,1.07824624,659.0,658.57,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722469084,1.07824624,658.99,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722470986,1.07824624,658.98,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722471383,1.07824624,658.98,658.65,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722471783,1.07824624,658.98,658.69,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722473189,1.07824624,658.97,658.5,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722474291,1.07824624,658.97,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722475290,1.07824624,658.96,658.48,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722475688,1.07824624,658.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722476791,1.07824624,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722478193,1.07824624,658.95,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722479289,1.07824624,658.94,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722480594,1.07824624,658.93,658.43,0.78468079]
["bitfinex-derivatives","BNBF0:USTF0",1748722481793,1.07824624,658.93,658.44,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722483193,1.07824624,658.92,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722484194,1.07824624,658.92,658.56,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722484997,1.07824624,658.91,658.56,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722485597,1.07824624,658.91,658.71,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722486498,1.07824624,658.9,658.71,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722486697,1.07824624,658.9,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722487496,1.07824624,658.9,658.71,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722488196,1.07824624,658.9,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722488397,1.07824624,658.9,658.7,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722488600,1.07824624,658.9,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722488794,1.07824624,658.89,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722489098,1.07824624,658.89,658.71,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722489299,1.07824624,658.89,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722490995,1.07824624,658.88,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722493202,1.07824624,658.87,658.72,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722494002,1.07824624,658.87,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748722494003,1.07824624,658.87,658.68,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722494804,1.07824624,658.87,658.59,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722495303,1.07824624,658.86,658.59,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722497202,1.07824624,658.85,658.59,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722497808,1.07824624,658.85,658.61,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722498308,1.07824624,658.85,658.62,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722499712,1.07824624,658.84,658.62,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722499911,1.07824624,658.84,658.63,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722500412,1.07824624,658.84,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722500607,1.07824624,658.84,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722502009,1.07824624,658.84,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722502410,1.07824624,658.84,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722502605,1.07824624,658.83,658.54,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722503008,1.07824624,658.83,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722503207,1.07824624,658.83,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722503612,1.07824624,658.83,658.5,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722503812,1.07824624,658.83,658.49,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722504014,1.07824624,658.83,658.49,0.78465311]
["bitfinex-derivatives","BNBF0:USTF0",1748722504212,1.07824624,658.83,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722504712,0.43483098,659.03,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722505013,0.683,659.05,658.52,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722505716,0.683,659.05,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722506116,1.0776175,659.04,658.53,0.48092793]
["bitfinex-derivatives","BNBF0:USTF0",1748722507713,1.0776175,659.04,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722507916,1.0776175,659.03,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722508416,1.0776175,659.03,658.55,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722508612,1.0776175,659.03,658.58,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722509010,1.0776175,659.03,658.56,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722509215,1.0776175,659.03,658.57,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722509517,1.7606175,659.02,658.56,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722509918,1.7606175,659.02,658.69,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722510217,1.7606175,659.02,658.71,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722510517,1.7606175,659.02,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722510518,1.7606175,659.02,658.69,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722510721,1.7606175,659.02,658.68,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722511318,1.0776175,659.01,658.68,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722511519,1.0776175,659.01,658.66,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722511714,1.0776175,659.01,658.67,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722511913,1.0776175,659.01,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722511914,1.0776175,659.01,658.66,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722512112,1.0776175,659.01,658.67,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722512313,1.0776175,659.01,658.66,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722512721,1.0776175,659.01,658.65,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722512916,1.0776175,659.0,658.65,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722513615,1.0776175,659.0,658.64,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722514719,1.0776175,659.0,658.63,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722514913,1.0776175,658.99,658.63,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722515522,1.0776175,658.99,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722517422,1.0776175,658.98,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722519223,1.0776175,658.97,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722521424,1.0776175,658.96,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722522927,1.0776175,658.95,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722525129,1.0776175,658.94,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722526829,1.0776175,658.93,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722528129,1.0776175,658.92,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722529531,1.0776175,658.91,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722531124,1.0776175,658.9,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722532131,0.664,658.89,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722532931,1.0776175,658.88,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722535231,1.0776175,658.87,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722537135,1.0776175,658.86,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722539836,0.664,658.89,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722539837,1.0776175,658.85,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722541039,1.0776175,658.84,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722542943,1.0776175,658.83,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722544544,1.0776175,658.82,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722546145,1.0776175,658.81,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722548549,1.0776175,658.8,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722550546,1.0776175,658.79,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722552351,1.0776175,658.78,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722553953,0.664,658.89,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722553954,1.0776175,658.77,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722555153,0.664,658.89,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722556854,1.0690649,658.88,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722558351,1.0690649,658.87,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722560559,1.51016945,659.18,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722560560,1.0690649,658.86,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722562955,1.0690649,658.85,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722564056,0.682,658.84,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722564756,1.0690649,658.83,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722566563,0.682,658.84,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722566959,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722567359,0.682,658.84,658.49,0.78686522]
["bitfinex-derivatives","BNBF0:USTF0",1748722567567,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722567758,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722568564,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722568758,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722568963,0.682,658.84,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722569368,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722570263,0.682,658.84,658.56,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722570460,0.682,658.84,658.55,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722570658,0.682,658.84,658.56,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722571164,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722571468,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722571864,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722572470,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722572871,0.682,658.84,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722574573,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722575675,0.682,658.84,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722576473,0.682,658.84,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722576474,0.682,658.84,658.55,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722576677,0.682,658.84,658.59,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722577472,0.682,658.84,658.58,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722578275,0.682,658.84,658.56,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722578774,0.682,658.84,658.59,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722579280,0.682,658.84,658.49,0.78686522]
["bitfinex-derivatives","BNBF0:USTF0",1748722580179,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722580375,0.682,658.84,658.49,0.78686522]
["bitfinex-derivatives","BNBF0:USTF0",1748722581181,0.682,658.84,658.54,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722582583,0.682,658.84,658.49,0.78686522]
["bitfinex-derivatives","BNBF0:USTF0",1748722584685,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722586684,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722587983,0.682,658.84,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722589086,0.682,658.84,658.5,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722589586,0.682,658.84,658.51,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722590586,0.682,658.84,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722590989,1.06979252,659.02,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722591287,1.06979252,659.01,658.52,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722591692,1.06979252,659.01,658.53,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722592389,1.06979252,659.01,658.57,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722592585,1.06979252,659.01,658.58,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722593488,1.06979252,659.0,658.58,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722593689,1.06979252,659.0,658.6,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722593986,0.569,658.99,658.6,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722594490,0.569,658.99,658.62,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722594788,0.569,658.99,658.61,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722594989,1.06979252,658.98,658.61,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722595993,1.06979252,658.98,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722595994,1.06979252,658.97,658.62,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722597793,1.06979252,658.97,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722597794,1.06979252,658.96,658.71,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722598489,1.06979252,658.96,658.72,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722599290,1.06979252,658.96,658.73,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722599694,1.06979252,658.95,658.73,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722600295,1.06979252,658.95,658.74,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722601298,1.06979252,658.94,658.74,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722601498,1.06979252,658.94,658.75,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722602299,1.06979252,658.94,658.76,0.48314004]
["bitfinex-derivatives","BNBF0:USTF0",1748722602500,1.06979252,658.94,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722602696,0.569,658.99,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748722602901,1.06659038,658.98,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722603497,1.06659038,658.97,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722603699,1.06659038,658.96,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722603997,1.06659038,658.95,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722604403,1.06659038,658.94,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722605506,0.569,658.99,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722606101,0.569,658.99,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722606306,0.569,658.99,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722606902,1.06672627,658.98,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722608608,1.06672627,658.97,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722610305,1.06672627,658.97,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722611109,1.06672627,658.96,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722613008,1.06672627,658.95,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722613507,1.06672627,658.95,658.51,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722613711,1.06672627,658.95,658.51,0.78697145]
["bitfinex-derivatives","BNBF0:USTF0",1748722614511,1.06672627,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722614811,0.681,659.1,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722616107,1.06773634,659.09,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722618307,1.06773634,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722619107,1.06773634,659.08,658.62,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722620514,1.06773634,659.08,658.65,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722620713,1.06773634,659.07,658.65,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722622010,1.06773634,659.07,658.7,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722622414,1.06773634,659.07,658.69,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722622713,1.06773634,659.07,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722623114,1.06773634,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722623115,1.06773634,659.07,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722623514,1.06773634,659.06,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722624117,1.06773634,659.06,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722624416,1.06773634,659.06,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722625517,0.681,659.1,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722626418,0.681,659.1,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722627514,0.681,659.1,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722627912,1.06765859,659.09,658.67,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722628516,1.06765859,659.09,658.66,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722628921,1.06765859,659.09,658.67,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722629517,1.06765859,659.09,658.66,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722629720,1.13311486,659.27,658.66,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722630226,1.13311486,659.27,658.65,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722630418,1.13311486,659.27,658.64,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722631821,1.13311486,659.27,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722632324,1.748255,659.26,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722634027,1.748255,659.26,658.57,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722634222,1.067255,659.25,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722636329,1.13311486,659.21,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722637622,1.067255,659.2,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722638227,1.067255,659.2,658.51,0.78697145]
["bitfinex-derivatives","BNBF0:USTF0",1748722639338,2.20036986,659.19,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722640730,1.067255,659.18,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722642135,1.067255,659.17,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722643834,1.067255,659.16,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722644035,1.067255,659.16,658.51,0.78697145]
["bitfinex-derivatives","BNBF0:USTF0",1748722644232,1.067255,659.16,658.53,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722644434,1.067255,659.16,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722644435,1.067255,659.16,658.54,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722645335,1.067255,659.16,658.55,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722646337,1.067255,659.15,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722647738,1.067255,659.14,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722650636,1.067255,659.13,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722651939,1.067255,659.12,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722653342,1.067255,659.11,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722655545,1.067255,659.1,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722656248,1.067255,659.1,658.64,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722656645,1.067255,659.1,658.53,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722657148,1.067255,659.1,658.54,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722657850,1.067255,659.09,658.54,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722658249,1.067255,659.09,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722658250,1.067255,659.09,658.57,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722658549,1.067255,659.09,658.58,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722659549,1.067255,659.08,658.58,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722660150,0.681,659.07,658.58,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722660445,0.681,659.07,658.59,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722660945,1.067255,659.06,658.59,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722662455,1.067255,659.06,658.6,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722662847,1.067255,659.05,658.6,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722663650,1.067255,659.05,658.61,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722664548,1.067255,659.05,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722664549,1.067255,659.05,658.62,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722664952,1.067255,659.04,658.62,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722665654,1.067255,659.04,658.64,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722666457,1.067255,659.04,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722666755,1.067255,659.03,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722667453,1.067255,659.03,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722668657,1.067255,659.03,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722668856,0.681,659.07,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722668857,1.067255,659.02,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722669457,1.067255,659.02,658.51,0.78697145]
["bitfinex-derivatives","BNBF0:USTF0",1748722669458,1.067255,659.02,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722670358,1.067255,659.01,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722671955,1.067255,659.0,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722673755,1.067255,658.99,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722675161,1.067255,658.99,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722675361,1.067255,658.99,658.84,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722675556,1.067255,658.99,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722675755,1.067255,658.99,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748722675756,1.067255,658.99,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722675956,0.68,659.16,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722676255,0.68,659.16,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722676560,0.68,659.16,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722676959,0.68,659.16,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722677359,1.06654096,659.15,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722677557,1.06654096,659.15,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722678063,1.06654096,659.15,658.71,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722678259,1.06654096,659.15,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722678459,1.06654096,659.15,658.71,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722678661,1.06654096,659.15,658.7,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722679165,1.06654096,659.14,658.7,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722680265,1.06654096,659.13,658.64,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722680467,1.06654096,659.13,658.66,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722681062,1.06654096,659.13,658.67,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722681564,1.06654096,659.13,658.66,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722682367,1.06654096,659.12,658.65,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722683469,1.06654096,659.12,658.64,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722684169,1.06654096,659.12,658.59,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722684369,1.06654096,659.11,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748722685970,1.06654096,659.11,658.6,0.78692995]
["bitfinex-derivatives","BNBF0:USTF0",1748722686162,1.06654096,659.1,658.63,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722686366,1.06654096,659.1,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748722688164,1.06654096,659.09,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748722690071,1.06654096,659.09,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722690272,1.06654096,659.08,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722690472,1.06654096,659.08,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722691171,1.06654096,659.08,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748722692271,1.06654096,659.07,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748722694072,1.06654096,659.07,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722694272,1.06654096,659.06,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722695675,0.68,659.16,658.68,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722696376,0.68,659.16,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748722696377,0.68,659.16,658.7,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722696569,0.68,659.16,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722697375,0.68,659.16,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722697678,1.06293782,659.15,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722699177,1.06293782,659.14,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722699379,1.06293782,659.14,658.67,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722699572,1.06293782,659.14,658.67,0.78689767]
["bitfinex-derivatives","BNBF0:USTF0",1748722701079,1.06293782,659.14,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722701679,1.06293782,659.13,658.77,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722702577,1.06293782,659.13,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722702979,1.06293782,659.12,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722704581,1.06293782,659.12,658.79,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722705080,1.06293782,659.11,658.79,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722705480,1.06293782,659.11,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722706377,1.06293782,659.1,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722707282,1.06293782,659.1,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722707480,1.06293782,659.1,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722707681,0.526,659.09,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722707881,0.526,659.09,658.72,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722708387,0.526,659.09,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722709086,0.526,659.09,658.78,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722709488,1.06293782,659.08,658.79,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722709786,1.06293782,659.08,658.8,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722710688,0.526,659.09,658.81,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722712689,0.526,659.09,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722714589,1.06234323,659.08,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722715391,1.06234323,659.08,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722715392,1.06234323,659.08,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722716892,0.526,659.09,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722720795,1.06290081,659.08,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722721698,1.06290081,659.08,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722721699,1.06290081,659.08,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722722198,1.06290081,659.07,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722723098,1.06290081,659.07,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722723294,1.06290081,659.07,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722723492,1.06290081,659.07,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722723493,1.06290081,659.07,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722724894,1.06290081,659.06,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722725697,1.06290081,659.06,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722726299,1.13311486,659.27,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722726695,0.601,659.26,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722727900,1.06329952,659.25,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722728101,1.49700048,659.25,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722729098,1.06329952,659.25,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722729298,1.49709787,659.25,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722729502,1.49709787,659.25,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722729999,1.06329952,659.24,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722731301,1.06329952,659.24,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722731706,1.06329952,659.23,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722733709,1.06329952,659.22,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722736409,1.06329952,659.22,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722736610,2.19641438,659.21,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722738012,2.19641438,659.21,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722738807,1.06329952,659.2,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722740514,1.06329952,659.2,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722740515,1.06329952,659.2,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722741108,1.06329952,659.19,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722742517,1.06329952,659.19,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722742715,1.06329952,659.18,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722744217,1.06329952,659.17,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722744418,1.06329952,659.17,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722745015,1.06329952,659.17,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722745912,1.06329952,659.16,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722746114,1.06329952,659.16,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722746514,1.06329952,659.16,658.81,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722747211,1.06329952,659.15,658.81,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722747918,1.06329952,659.15,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722748717,1.06329952,659.14,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722750118,1.06329952,659.14,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722750316,1.06329952,659.13,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722750519,1.06329952,659.13,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722750914,1.06329952,659.13,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722751314,1.06329952,659.12,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722754421,1.06329952,659.11,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722755819,1.06329952,659.1,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722756217,1.06329952,659.1,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722757421,1.06329952,659.09,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722758126,1.06329952,659.09,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722758421,1.06329952,659.09,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722758625,1.06329952,659.09,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722759229,1.06329952,659.08,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722760520,1.06329952,659.08,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722760721,1.06329952,659.07,658.9,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722762031,1.06329952,659.07,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722762231,1.06329952,659.07,658.88,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722762423,1.06329952,659.07,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722762424,1.06329952,659.06,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722763224,1.06329952,659.06,658.88,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722763424,1.06329952,659.06,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722763425,1.06329952,659.06,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722763825,0.43427363,659.24,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722764030,1.13311486,659.27,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722764031,1.13311486,659.27,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722764331,1.13311486,659.27,658.88,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722764525,1.13311486,659.27,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722764931,1.13311486,659.27,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722765131,1.06316871,659.26,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722765632,1.06316871,659.26,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748722765633,1.06316871,659.26,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722766126,1.06316871,659.26,658.86,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722766533,0.555,659.25,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722767328,1.06316871,659.24,658.85,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722767529,1.06316871,659.24,658.84,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722767828,1.06316871,659.24,658.83,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722768335,1.06316871,659.24,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722768834,1.06316871,659.23,658.82,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722769035,1.06316871,659.23,658.71,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722769235,1.06316871,659.23,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722769435,1.06316871,659.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722770036,1.06316871,659.23,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722770537,1.06316871,659.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722770737,1.06316871,659.23,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722770936,1.06316871,659.22,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722771545,1.06316871,659.22,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722772037,1.06316871,659.22,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722772439,1.06316871,659.21,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722773739,1.06316871,659.21,658.73,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722773941,1.06316871,659.2,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722775134,1.06316871,659.2,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722775538,1.06316871,659.19,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722775739,1.06316871,659.19,658.76,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722775932,1.06316871,659.19,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722777035,1.06316871,659.18,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722777439,1.06316871,659.18,658.74,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722777641,1.06316871,659.18,658.75,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722778940,1.06316871,659.17,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722781047,1.06316871,659.16,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722783039,1.06316871,659.16,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722783240,1.06316871,659.15,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722785446,0.555,659.25,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722786549,0.555,659.25,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722786942,0.555,659.25,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722787145,1.05997406,659.24,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722787549,1.05997406,659.24,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722788449,1.05997406,659.24,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722789451,1.05997406,659.23,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722789650,1.05997406,659.23,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722789850,1.05997406,659.23,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722790351,1.05997406,659.22,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722790551,1.05997406,659.22,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722792354,1.05997406,659.21,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722793453,1.05997406,659.21,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722794253,1.05997406,659.2,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722794859,1.05997406,659.2,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722795457,1.05997406,659.2,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722796058,1.05997406,659.19,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722797360,1.05997406,659.18,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722797561,1.05997406,659.18,658.97,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722798461,1.05997406,659.18,658.99,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722798665,1.05997406,659.18,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722798857,1.05997406,659.17,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722799260,1.05997406,659.17,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722800061,1.05997406,659.16,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722801466,1.05997406,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722801660,0.563,659.33,658.71,0.78687923]
["bitfinex-derivatives","BNBF0:USTF0",1748722802064,0.563,659.33,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722803167,1.0583257,659.32,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722805665,1.0583257,659.31,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748722806370,1.0583257,659.31,658.87,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722806570,1.0583257,659.31,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722807071,1.0583257,659.3,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722807271,1.0583257,659.3,658.87,0.7868055]
["bitfinex-derivatives","BNBF0:USTF0",1748722807573,1.0583257,659.3,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722808571,0.563,659.33,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722810573,0.563,659.33,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722811170,0.563,659.33,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722811570,0.563,659.33,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722811774,0.563,659.33,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722811977,0.563,659.33,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722812679,0.563,659.33,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722812871,0.563,659.33,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722813074,0.563,659.33,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722813475,0.563,659.33,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722814575,0.563,659.33,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722814775,0.563,659.33,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722814975,0.563,659.33,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722815380,0.563,659.33,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722816180,0.563,659.33,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722816581,0.563,659.33,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722819179,0.563,659.33,658.88,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722820186,0.563,659.33,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722821783,0.563,659.33,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722822587,1.05709887,659.4,658.96,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722822985,1.05709887,659.39,658.97,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722824587,0.43096308,659.45,658.97,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722824792,0.43096308,659.45,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722826492,0.66,659.44,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722826693,1.71487333,659.44,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722827094,1.71487333,659.44,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722827997,1.05487333,659.43,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722828597,1.05487333,659.43,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722829500,1.05487333,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722829501,1.05487333,659.43,659.04,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722830501,1.05487333,659.42,659.05,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722831597,1.05487333,659.42,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722831996,1.05487333,659.41,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722832397,1.05487333,659.41,659.08,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722833399,1.05487333,659.41,659.11,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722834403,1.05487333,659.4,659.11,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722834601,1.05487333,659.4,659.14,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722835700,0.66,659.44,659.14,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722837101,0.66,659.44,659.15,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722837405,1.05478393,659.43,659.15,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722838507,1.05478393,659.43,659.16,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722839301,1.05478393,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722839302,1.05478393,659.43,659.14,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722839502,1.05478393,659.43,659.15,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722839709,1.05478393,659.42,659.15,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722840607,1.05478393,659.42,659.16,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722841209,1.05478393,659.41,659.16,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722842409,1.05478393,659.4,659.17,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722843306,1.05478393,659.4,659.18,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722843709,1.05478393,659.4,659.19,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722844304,1.05478393,659.4,658.87,0.7868055]
["bitfinex-derivatives","BNBF0:USTF0",1748722844305,1.05478393,659.4,659.18,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722844508,1.05478393,659.39,659.18,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722844705,1.05478393,659.39,659.19,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722845410,1.05478393,659.39,659.2,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722846714,1.05478393,659.38,659.19,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722848210,1.05478393,659.38,659.2,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722849515,1.05478393,659.37,659.2,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722850615,1.05478393,659.37,659.17,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722851112,1.05478393,659.36,659.16,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722851516,1.05478393,659.36,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722851517,1.05478393,659.36,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722852611,1.05478393,659.35,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722854318,1.05478393,659.34,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722856315,1.05478393,659.33,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722858019,1.05478393,659.32,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722858824,1.05478393,659.32,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722860524,1.05478393,659.31,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722860723,1.05478393,659.31,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722861321,1.05478393,659.31,659.2,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722861522,1.05478393,659.3,659.2,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722864427,1.05478393,659.29,658.87,0.7868055]
["bitfinex-derivatives","BNBF0:USTF0",1748722864623,1.05478393,659.29,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722866627,0.43096308,659.45,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722866628,1.05478393,659.28,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722869233,1.05478393,659.27,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722870933,1.05478393,659.26,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722873635,1.05478393,659.25,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722875236,1.05478393,659.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722877034,1.05478393,659.23,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722877938,0.59,659.22,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722878240,1.05478393,659.21,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722880238,0.59,659.22,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722883740,1.05664293,659.21,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722886341,0.59,659.22,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722893944,0.43096308,659.45,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722894345,0.43096308,659.45,658.87,0.7868055]
["bitfinex-derivatives","BNBF0:USTF0",1748722894645,0.43096308,659.45,658.88,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722895550,1.05484323,659.44,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722895750,1.05484323,659.44,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722896548,0.559,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722897544,1.05484323,659.42,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722899452,1.05484323,659.41,658.87,0.7868055]
["bitfinex-derivatives","BNBF0:USTF0",1748722899848,1.05484323,659.41,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722900946,1.05484323,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722902952,1.05484323,659.39,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722904449,1.05484323,659.38,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722905453,1.05484323,659.38,658.89,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722905858,1.05484323,659.38,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722906456,1.05484323,659.37,658.91,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722906651,1.05484323,659.37,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722908358,1.05484323,659.36,658.92,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722908857,1.05484323,659.36,658.93,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722909759,1.05484323,659.36,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722910458,1.05484323,659.35,658.94,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722911862,1.05484323,659.35,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722912158,1.05484323,659.34,658.95,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722913566,1.05484323,659.34,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722913764,1.05484323,659.34,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722913962,1.05484323,659.33,659.01,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722914162,1.05484323,659.33,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722914960,1.05484323,659.32,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722915363,1.05484323,659.32,659.08,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722915762,1.05484323,659.32,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722915960,1.05484323,659.32,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722916964,1.05484323,659.31,659.0,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722917467,1.05484323,659.31,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722918363,1.05484323,659.3,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722919170,1.05484323,659.3,659.05,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722920066,1.05484323,659.3,659.06,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722920469,1.05484323,659.29,659.06,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722920669,1.05484323,659.29,659.05,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722921563,1.05484323,659.28,659.05,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722923770,1.05484323,659.27,659.05,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722924471,1.05484323,659.27,659.06,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722924970,1.05484323,659.27,659.07,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722925764,1.05484323,659.27,659.06,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722926269,1.05484323,659.26,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722927770,1.05484323,659.26,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722928266,1.05484323,659.25,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722928967,1.05484323,659.25,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722929366,1.05484323,659.24,659.03,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722929565,1.05484323,659.24,659.02,0.48325549]
["bitfinex-derivatives","BNBF0:USTF0",1748722930967,1.05484323,659.24,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722931571,1.05484323,659.23,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722932768,1.05484323,659.23,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722932973,0.596,659.36,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722934174,1.05108451,659.35,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722935869,1.05108451,659.34,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722937673,1.05108451,659.33,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722939776,1.05108451,659.32,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722941280,1.05108451,659.31,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722943382,0.596,659.36,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722945181,1.04775334,659.35,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722947782,0.596,659.36,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722948185,0.43080871,659.42,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722948687,0.43080871,659.42,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722948985,0.43080871,659.42,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722949283,1.04724612,659.41,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722949986,1.04724612,659.41,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722950187,1.04724612,659.41,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722950388,1.04724612,659.41,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722950591,0.501,659.4,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722951087,0.501,659.4,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722951588,0.501,659.4,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722952388,0.501,659.4,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722952587,0.501,659.4,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722952988,0.501,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722952989,0.501,659.4,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722953487,0.501,659.4,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722953894,0.501,659.4,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722955893,0.501,659.4,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722957294,0.501,659.4,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722957590,0.501,659.4,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722958391,0.501,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722958392,0.501,659.4,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722959296,0.501,659.4,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722959995,0.501,659.4,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722960898,0.501,659.4,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722961191,0.501,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748722961192,0.501,659.4,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722962998,0.501,659.4,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722964000,0.501,659.4,658.93,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722964194,0.501,659.4,658.94,0.7859733]
["bitfinex-derivatives","BNBF0:USTF0",1748722964393,0.501,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722970708,0.43080871,659.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722973618,0.567,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722973915,0.567,659.41,659.19,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722974614,0.567,659.41,659.2,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722975717,0.567,659.41,659.21,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722977920,0.567,659.41,659.22,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722978120,0.567,659.41,659.21,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722978520,0.567,659.41,659.22,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722979323,0.567,659.41,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722979619,0.567,659.41,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722980024,0.567,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722980025,0.567,659.41,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722983525,0.567,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722983526,0.567,659.41,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722983728,0.567,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748722983729,0.567,659.41,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722985034,0.567,659.41,659.18,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722986234,0.567,659.41,659.19,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722987337,0.567,659.41,659.18,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722988436,0.567,659.41,659.19,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722988636,0.567,659.41,659.2,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722988937,0.567,659.41,659.19,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722989237,0.567,659.41,659.25,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722990136,0.567,659.41,659.26,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722990537,0.567,659.41,659.27,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722992638,0.567,659.41,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722994237,0.567,659.41,659.29,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722994434,0.567,659.41,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722994738,0.43080871,659.42,659.29,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722995539,0.43080871,659.42,659.3,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722996541,0.43080871,659.42,659.31,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722997542,0.43080871,659.42,659.33,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722997844,0.43080871,659.42,659.32,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722998243,0.43080871,659.42,659.33,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722998636,0.43080871,659.42,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722999340,0.43080871,659.42,659.31,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722999544,0.43080871,659.42,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748722999545,0.43080871,659.42,659.32,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723000345,0.43080871,659.42,659.3,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723001240,0.43080871,659.42,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723002645,0.43080871,659.42,659.27,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723002844,0.43080871,659.42,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723003445,0.43080871,659.42,659.27,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723004148,0.43080871,659.42,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723005351,0.43080871,659.42,659.24,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723009155,0.43080871,659.42,659.3,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723010156,0.43080871,659.42,659.31,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723011253,0.43080871,659.42,659.33,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723011953,0.43080871,659.42,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723013552,0.43080871,659.42,659.33,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723015257,0.43080871,659.42,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723015652,0.43080871,659.42,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723016358,0.43080871,659.42,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723019360,0.43080871,659.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723020456,1.04885406,659.41,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723022162,1.04885406,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723024165,1.04885406,659.39,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723025959,0.43080871,659.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723025960,1.04885406,659.38,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723027165,1.04885406,659.37,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723028970,0.465,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723029372,1.04885406,659.35,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723030870,1.04885406,659.35,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723031171,0.465,659.36,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723032272,0.465,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723032273,0.465,659.36,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723032666,0.465,659.36,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723033172,0.465,659.36,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723034273,0.465,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723035974,0.465,659.36,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723036868,0.465,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723039074,1.04653589,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723040777,1.04653589,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723042483,1.04653589,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723044078,1.04653589,659.33,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723044277,1.04653589,659.35,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723045383,1.04653589,659.35,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723045583,1.04653589,659.34,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723046084,1.04653589,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723047682,0.43080871,659.42,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723047886,0.452,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723049088,0.452,659.33,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723049283,0.452,659.33,658.97,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723049888,0.452,659.33,658.98,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723050285,0.452,659.33,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723050484,0.452,659.33,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723051191,0.452,659.33,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723052288,0.452,659.33,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723053187,0.452,659.33,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723054293,0.452,659.33,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723055192,0.452,659.33,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723058189,0.452,659.33,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723059187,0.452,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723059188,0.452,659.33,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723059689,0.452,659.33,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723063195,0.452,659.33,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723063397,0.452,659.33,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723066299,0.452,659.33,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723066594,0.452,659.33,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723069102,0.452,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723069106,0.452,659.33,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723070203,0.452,659.33,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723072200,0.452,659.33,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723072700,1.04601318,659.32,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723074202,1.04601318,659.32,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723075006,1.04601318,659.31,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723077509,1.04601318,659.3,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723079904,0.576,659.49,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723079905,1.04601318,659.29,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723081210,1.04601318,659.28,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723082710,1.04601318,659.27,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723083211,1.04601318,659.27,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723084206,1.04601318,659.27,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723084606,1.04601318,659.26,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723086211,1.13602578,659.45,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723087213,1.04775783,659.44,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723087511,1.04775783,659.44,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723088607,1.04775783,659.43,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723090310,1.04775783,659.42,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723092014,1.04775783,659.41,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723092615,1.04775783,659.41,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723093910,1.04775783,659.4,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723094110,1.04775783,659.4,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723095916,1.04775783,659.39,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723097217,1.04775783,659.39,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723097516,1.04775783,659.38,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723098817,1.04775783,659.37,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723099319,1.04775783,659.37,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723100418,1.04775783,659.36,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723102922,1.04775783,659.35,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723103824,1.04775783,659.35,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723104217,1.04775783,659.34,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723106024,1.04775783,659.34,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723107326,1.04775783,659.33,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723107926,1.04775783,659.33,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723108125,1.04775783,659.33,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723108923,1.04775783,659.32,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723109228,1.04775783,659.32,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723110521,1.04775783,659.31,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723112029,1.04775783,659.3,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723114334,1.04775783,659.29,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723116530,1.04775783,659.28,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723116935,1.04775783,659.28,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723118332,1.04775783,659.27,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723119137,1.04775783,659.27,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723119340,1.04775783,659.27,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723120039,1.04775783,659.26,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723121539,1.04775783,659.25,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723123234,1.04775783,659.25,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723123943,1.04775783,659.24,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723125444,1.04775783,659.23,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723126448,1.04775783,659.23,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723126645,1.04775783,659.22,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723127948,0.525,659.39,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723129049,0.525,659.39,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723130551,1.04802372,659.38,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723131454,1.04802372,659.38,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723132449,1.04802372,659.37,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723132651,1.04802372,659.37,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723133050,1.04802372,659.37,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723133950,1.04802372,659.37,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723134456,1.04802372,659.37,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723134657,1.04802372,659.36,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723135958,1.04802372,659.35,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723136256,1.04802372,659.35,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723137358,1.04802372,659.34,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723137557,1.04802372,659.34,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723137753,1.04802372,659.34,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723139560,1.04802372,659.33,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723140160,1.04802372,659.33,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723141262,1.04802372,659.33,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723141454,1.04802372,659.32,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723141655,1.04802372,659.32,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723142056,1.04802372,659.32,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723142556,1.04802372,659.32,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723142963,1.04802372,659.32,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723143463,1.04802372,659.31,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723143660,1.04802372,659.31,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723143963,1.04802372,659.31,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723144263,1.04802372,659.31,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723144462,1.04802372,659.31,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723145564,1.04802372,659.3,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723146865,1.04802372,659.29,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723149266,1.04802372,659.29,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723149467,1.04802372,659.28,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723150166,1.04802372,659.28,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723151167,1.04802372,659.27,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723152867,1.04802372,659.26,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723153367,1.04802372,659.26,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723154267,1.04802372,659.25,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723156467,1.04802372,659.24,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723157674,1.04802372,659.23,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723159379,1.04802372,659.23,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723159573,1.13602578,659.43,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723161479,1.13602578,659.43,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723161680,1.04378029,659.42,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723163175,1.04378029,659.42,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723163475,1.04378029,659.42,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723163779,1.04378029,659.41,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723164584,1.04378029,659.41,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723165681,1.04378029,659.4,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723166183,1.04378029,659.4,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723166184,1.04378029,659.4,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723167681,1.04378029,659.39,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723168586,1.04378029,659.39,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723169179,1.04378029,659.38,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723170287,1.04378029,659.38,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723170484,1.51526635,659.56,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723170485,1.04378029,659.37,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723171890,1.04378029,659.36,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723172683,1.04378029,659.36,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723173089,1.04378029,659.36,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723173483,1.04378029,659.35,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723174489,1.04378029,659.35,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723175089,1.04378029,659.34,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723175590,1.04378029,659.34,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723175785,1.04378029,659.34,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723175985,1.04378029,659.34,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723176891,1.04378029,659.33,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723178194,1.04378029,659.32,659.13,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723178992,1.04378029,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723178993,1.04378029,659.32,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723179196,1.04378029,659.32,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723179697,1.04378029,659.32,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723180095,1.04378029,659.31,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723180898,1.04378029,659.31,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723181093,1.04378029,659.31,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723181598,1.04378029,659.3,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723182599,1.04378029,659.3,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723184101,1.04378029,659.29,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723185502,1.04378029,659.29,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723185896,1.04378029,659.28,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723187707,1.04378029,659.27,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723189104,1.04378029,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723189105,1.04378029,659.26,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723190403,1.04378029,659.25,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723192105,1.04378029,659.24,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723193106,1.04378029,659.24,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723194507,1.04378029,659.23,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723194907,1.04378029,659.23,659.16,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723195909,1.04378029,659.23,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723196109,1.04378029,659.23,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723196807,1.62702578,659.42,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723197405,1.62702578,659.42,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723198512,1.04258991,659.41,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723198812,1.04258991,659.41,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723199908,1.04258991,659.4,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723202113,1.04258991,659.39,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723202511,1.04258991,659.39,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723203614,1.04258991,659.39,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723203815,1.04258991,659.38,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723204311,1.04258991,659.38,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723204913,1.04258991,659.38,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723205517,1.04258991,659.37,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723205818,1.04258991,659.37,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723207016,1.04258991,659.36,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723207222,1.04258991,659.36,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723207421,1.04258991,659.36,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723208116,1.04258991,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723208117,1.04258991,659.36,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723208321,1.04258991,659.36,658.98,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723208524,1.04258991,659.36,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723208722,1.04258991,659.36,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723209319,1.04258991,659.35,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723209722,1.04258991,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723210920,1.04258991,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723212928,1.04258991,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723214521,1.04258991,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723216723,1.04258991,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723217223,1.04258991,659.31,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723217930,1.04258991,659.31,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723218324,1.04258991,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723218325,1.04258991,659.31,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723218529,1.04258991,659.3,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723218925,1.04258991,659.3,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723219531,1.04258991,659.3,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723219731,1.04258991,659.3,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723220425,1.04258991,659.29,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723222028,1.04258991,659.29,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723222326,1.04258991,659.28,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723222933,1.04258991,659.28,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723223727,1.04258991,659.27,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723224235,1.04258991,659.27,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723224929,1.04258991,659.27,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723225429,1.04258991,659.26,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723226534,1.04258991,659.26,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723226728,1.04258991,659.26,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723226928,1.04258991,659.25,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723228033,1.04258991,659.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723228034,1.04258991,659.25,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723229035,1.04258991,659.24,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723229236,1.04258991,659.24,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723231235,1.04258991,659.23,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723231736,1.04258991,659.23,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723231939,1.04258991,659.23,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723232637,1.04258991,659.22,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723234437,0.485,659.35,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723235539,0.485,659.35,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723235937,1.04102875,659.34,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723237941,1.04102875,659.33,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723240141,1.04102875,659.32,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723240641,1.04102875,659.32,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723242243,1.04102875,659.31,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723242842,1.04102875,659.31,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723243842,1.04102875,659.3,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723244743,1.04102875,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723246646,1.04102875,659.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723248840,1.04102875,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723250844,1.04102875,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723253053,1.04102875,659.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723254851,1.04102875,659.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723257257,1.04102875,659.24,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723259059,1.04102875,659.24,658.98,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723259254,1.04102875,659.23,658.97,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723259958,1.04102875,659.23,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723259959,1.04102875,659.23,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723260161,1.04102875,659.23,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723260553,1.04102875,659.23,659.0,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723260859,0.496,659.28,658.99,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723261060,0.496,659.28,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723262961,1.03895158,659.27,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723264160,1.03895158,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723264558,0.496,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723265260,0.496,659.28,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723265462,0.496,659.28,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723265761,0.496,659.28,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723266063,0.496,659.28,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723266566,0.496,659.28,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723267662,0.496,659.28,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723268763,0.496,659.28,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723269173,0.496,659.28,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723269664,0.496,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723275064,0.496,659.28,658.98,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723275565,0.496,659.28,658.97,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723275868,0.496,659.28,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723276771,1.03685498,659.62,658.96,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723278572,1.03685498,659.62,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723278769,1.03685498,659.61,658.95,0.78596869]
["bitfinex-derivatives","BNBF0:USTF0",1748723279166,1.03685498,659.61,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723279572,1.03685498,659.61,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723280276,1.03685498,659.6,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723280468,1.52285498,659.6,659.02,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723281766,1.52285498,659.6,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723282173,1.03685498,659.59,659.03,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723282469,1.03685498,659.59,659.04,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723283675,1.03685498,659.59,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723283875,0.486,659.6,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723283876,1.03685498,659.58,659.05,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723284672,1.03685498,659.58,659.06,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723285874,1.03685498,659.58,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723286479,1.03685498,659.58,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723286679,1.03685498,659.57,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723286885,1.03685498,659.57,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723287280,1.03685498,659.57,659.08,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723287679,1.03685498,659.57,659.01,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723287879,1.03685498,659.57,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723288279,1.03685498,659.56,659.07,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723288481,1.03685498,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748723289083,1.03685498,659.56,659.1,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723289477,1.03685498,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748723289478,1.03685498,659.56,659.08,0.78590882]
["bitfinex-derivatives","BNBF0:USTF0",1748723290683,0.486,659.6,659.08,0.78590882]
["bitfinex-derivatives","BNBF0:USTF0",1748723291682,0.486,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748723291883,0.486,659.6,659.08,0.78590882]
["bitfinex-derivatives","BNBF0:USTF0",1748723292083,0.486,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748723294382,0.486,659.6,659.08,0.78590882]
["bitfinex-derivatives","BNBF0:USTF0",1748723294682,0.486,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748723294876,0.486,659.6,659.08,0.78590882]
["bitfinex-derivatives","BNBF0:USTF0",1748723295081,0.486,659.6,659.09,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723295283,0.486,659.6,659.09,0.78590422]
["bitfinex-derivatives","BNBF0:USTF0",1748723295684,0.486,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748723297680,0.486,659.6,659.11,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723298685,0.486,659.6,659.12,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723299285,0.486,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748723305487,1.03685498,659.73,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748723305690,1.03685498,659.73,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723305993,1.03685498,659.72,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723307890,1.03685498,659.71,659.14,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723308086,1.03685498,659.71,659.15,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723308391,1.03685498,659.71,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748723308793,0.677,659.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748723309787,0.677,659.7,659.28,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723309986,0.677,659.7,659.31,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723310291,0.677,659.7,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723310489,0.677,659.7,659.31,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723310690,0.677,659.7,659.29,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723311191,0.677,659.7,659.3,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723311585,0.677,659.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748723321404,0.677,659.7,659.17,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723321599,0.677,659.7,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748723322702,0.677,659.7,659.18,0.78586279]
["bitfinex-derivatives","BNBF0:USTF0",1748723324504,0.677,659.7,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748723324799,0.677,659.7,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723325905,1.03685498,660.06,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723328108,2.17288076,660.05,659.34,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723329407,2.17288076,660.05,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723329702,0.664,660.04,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723330201,1.03685498,660.03,659.35,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723331507,1.03685498,660.03,659.36,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723332409,1.03685498,660.02,659.36,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723333610,1.03685498,660.02,659.37,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723334610,1.03685498,660.01,659.38,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723336210,1.03685498,660.0,659.38,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723336611,1.03685498,660.0,659.39,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723337510,1.03685498,660.0,659.4,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723337709,1.03685498,660.0,659.41,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723338712,1.03685498,660.0,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748723338713,1.03685498,659.99,659.42,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723339512,1.03685498,659.99,659.44,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723340707,0.664,660.04,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748723340708,1.03685498,659.98,659.46,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723341614,1.03685498,659.98,659.49,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723342513,1.03685498,659.97,659.49,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723342714,1.03685498,659.97,659.56,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723343813,1.03685498,659.97,659.52,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723344216,1.03685498,659.97,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748723344217,1.03685498,659.97,659.44,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723344515,1.03685498,659.96,659.45,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723346716,1.03685498,659.95,659.45,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723348615,1.03685498,659.94,659.45,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723348816,1.03685498,659.94,659.47,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723349717,1.03685498,659.94,659.48,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723351120,1.03685498,659.93,659.48,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723353224,1.03685498,659.92,659.48,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723353621,1.03685498,659.92,659.53,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723354026,1.03685498,659.92,659.58,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723354325,0.646,659.91,659.58,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723355023,1.03685498,659.9,659.58,0.48245553]
["bitfinex-derivatives","BNBF0:USTF0",1748723356425,1.03685498,659.9,659.19,0.41293979]
["bitfinex-derivatives","BNBF0:USTF0",1748723356629,1.03685498,659.9,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723357129,1.03685498,659.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723357430,1.03685498,659.89,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723358930,1.03685498,659.88,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723360430,1.03685498,659.87,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723360634,1.03685498,659.87,659.57,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723362034,1.03685498,659.87,659.52,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723362234,1.03685498,659.86,659.52,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723363936,1.03685498,659.85,659.52,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723364635,1.03685498,659.85,659.55,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723365439,1.03685498,659.85,659.2,0.78534147]
["bitfinex-derivatives","BNBF0:USTF0",1748723365440,1.03685498,659.85,659.54,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723365633,1.03685498,659.84,659.54,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723366238,1.03685498,659.84,659.53,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723367041,1.03685498,659.83,659.53,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723368540,1.03685498,659.82,659.53,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723369143,1.03685498,659.82,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723370244,1.03685498,659.81,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723371145,1.03685498,659.81,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723371445,1.03685498,659.81,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723372044,1.03685498,659.8,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723372339,1.03685498,659.8,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723372546,1.03685498,659.8,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723374247,1.03685498,659.79,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723374543,1.03685498,659.79,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723376046,1.03685498,659.78,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723376642,1.03685498,659.78,659.37,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723377850,1.03685498,659.77,659.37,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723379652,1.03685498,659.76,659.37,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723381054,1.03685498,659.76,659.56,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723381355,0.524,659.75,659.57,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723382353,0.524,659.75,659.56,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723385453,0.524,659.75,659.57,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723390558,0.524,659.75,659.51,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723391554,0.524,659.75,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723392553,0.524,659.75,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723393362,0.524,659.75,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723396266,0.524,659.75,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723397266,0.524,659.75,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723399069,0.524,659.75,659.53,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723399265,0.524,659.75,659.54,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723400271,0.524,659.75,659.55,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723400472,0.524,659.75,659.6,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723400674,0.524,659.75,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723401374,0.524,659.75,659.61,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723402279,0.524,659.75,659.62,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723403279,1.13602578,659.98,659.62,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723404278,1.13602578,659.98,659.63,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723405579,2.27289953,660.21,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723405580,2.17216111,659.97,659.64,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723406178,2.73416111,659.97,659.64,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723407980,1.03613533,659.96,659.64,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723409687,1.03613533,659.96,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723409891,1.03613533,659.95,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723411591,1.03613533,659.94,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723413798,1.03613533,659.93,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723415498,1.03613533,659.92,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723417198,1.03613533,659.91,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723418699,1.03613533,659.9,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723419197,1.03613533,659.9,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723419599,1.03613533,659.9,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723419600,1.03613533,659.9,659.57,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723420200,1.03613533,659.89,659.57,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723420900,1.03613533,659.89,659.56,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723421301,1.03613533,659.89,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723421498,1.03613533,659.88,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723423002,1.03613533,659.88,659.61,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723423402,1.03613533,659.87,659.61,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723424603,1.03613533,659.86,659.61,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723425699,1.03613533,659.86,659.6,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723426197,1.03613533,659.86,659.61,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723426705,1.03613533,659.86,659.21,0.41262071]
["bitfinex-derivatives","BNBF0:USTF0",1748723426706,1.03613533,659.86,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723427108,1.03613533,659.85,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723427305,1.03613533,659.85,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723427505,1.03613533,659.85,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723428306,1.03613533,659.85,659.58,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723428507,1.03613533,659.85,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723428706,1.03613533,659.84,659.59,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723429706,1.03613533,659.84,659.62,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723430006,1.03613533,659.84,659.63,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723430202,1.03613533,659.84,659.55,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723430608,1.03613533,659.83,659.54,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723431909,1.03613533,659.83,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723432109,1.03613533,659.83,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723432310,1.03613533,659.82,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723432507,1.03613533,659.82,659.25,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723432711,1.03613533,659.82,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723432911,1.03613533,659.82,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723433610,1.03613533,659.82,659.2,0.78534147]
["bitfinex-derivatives","BNBF0:USTF0",1748723434107,1.03613533,659.82,659.21,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723434412,1.03613533,659.81,659.2,0.78534147]
["bitfinex-derivatives","BNBF0:USTF0",1748723434610,1.03613533,659.81,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723435712,1.03613533,659.81,659.21,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723436313,1.03613533,659.8,659.21,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723436512,1.03613533,659.8,659.2,0.78534147]
["bitfinex-derivatives","BNBF0:USTF0",1748723437109,1.03613533,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723438713,1.03613533,659.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723439409,1.03613533,659.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723441508,1.03613533,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723443114,1.03613533,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723445313,1.03613533,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723447017,1.03613533,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723448616,1.03613533,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723449819,1.03613533,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723452215,1.03613533,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723453520,1.03613533,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723454122,1.03613533,659.7,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723454616,1.03613533,659.7,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723455818,1.13602578,659.88,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723456522,1.13602578,659.88,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723458122,1.03613533,659.87,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723458523,1.03613533,659.87,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723459327,1.03613533,659.87,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723459522,0.681,659.86,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723460025,1.03613533,659.85,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723460726,1.03613533,659.85,659.25,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723461121,1.03613533,659.85,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723461122,1.03613533,659.85,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723461321,1.03613533,659.84,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723461724,1.03613533,659.84,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723462227,1.03613533,659.84,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723462622,1.03613533,659.84,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723463025,1.03613533,659.83,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723463829,1.03613533,659.83,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723464429,1.03613533,659.82,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723464627,1.03613533,659.82,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723465621,1.03613533,659.82,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723466629,1.03613533,659.81,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723466930,1.03613533,659.81,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723468330,1.03613533,659.8,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723469129,1.03613533,659.8,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723470531,1.03613533,659.8,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723471529,1.03613533,659.8,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723471727,1.03613533,659.79,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723472430,1.03613533,659.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723472431,1.03613533,659.79,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723472932,1.03613533,659.79,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723473626,1.03613533,659.79,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723473831,1.03613533,659.78,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723474431,1.03613533,659.78,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723475132,1.03613533,659.78,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723475728,1.03613533,659.77,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723476525,1.03613533,659.77,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723477931,1.03613533,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723477932,1.0339285,659.76,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723479233,1.0339285,659.76,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723479532,1.0339285,659.75,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723480231,1.0339285,659.75,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723481231,1.0339285,659.74,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723482134,0.681,659.73,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723482633,0.681,659.73,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723482934,1.0339285,659.72,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723484430,1.0339285,659.72,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723485034,1.0339285,659.71,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723485433,1.0339285,659.71,659.37,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723486233,1.0339285,659.71,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723486634,1.0339285,659.71,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723486831,1.0339285,659.7,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723487034,1.0339285,659.7,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723487937,1.0339285,659.7,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723488435,1.0339285,659.69,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723489238,1.0339285,659.69,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723490730,1.0339285,659.68,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723491432,1.0339285,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723491433,1.0339285,659.68,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723492631,1.0339285,659.67,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723493439,1.0339285,659.67,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723494234,1.51526635,659.94,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723494235,1.0339285,659.66,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723495138,1.0339285,659.66,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723495838,1.13328283,659.81,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723495839,1.0339285,659.65,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723496934,1.0339285,659.65,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723497134,1.0339285,659.64,659.38,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723498034,1.0339285,659.64,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723499439,1.0339285,659.63,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723501234,1.0339285,659.63,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723501439,1.0339285,659.62,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723502942,1.0339285,659.61,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723503245,1.0339285,659.61,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723504645,1.0339285,659.6,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723505949,1.0339285,659.59,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723508151,1.0339285,659.58,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723508451,1.0339285,659.58,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723508651,1.0339285,659.58,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723510150,1.13328283,659.77,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723510350,1.13328283,659.77,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723511351,1.13328283,659.77,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723512554,1.03663855,659.76,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723513954,1.03663855,659.76,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723514153,1.03663855,659.76,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723514353,1.03663855,659.75,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723514853,1.03663855,659.75,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723516158,1.03663855,659.74,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723517051,1.03663855,659.74,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723517451,1.03663855,659.73,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723517852,1.03663855,659.73,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723518656,1.03663855,659.73,659.33,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723519252,1.03663855,659.72,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723520858,1.03663855,659.71,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723522961,1.03663855,659.7,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723523758,1.03663855,659.7,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723523962,1.03663855,659.7,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723524362,1.03663855,659.69,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723524863,1.03663855,659.69,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723526365,1.03663855,659.68,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723526967,1.03663855,659.68,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723527863,1.03663855,659.67,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723529166,1.03663855,659.67,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723529363,1.03663855,659.67,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723529868,1.03663855,659.66,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723530070,1.03663855,659.66,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723530266,1.03663855,659.66,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723531566,1.03663855,659.65,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723532871,1.03663855,659.65,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723533370,1.03663855,659.64,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723535070,1.03663855,659.63,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723536375,1.03663855,659.62,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723538573,1.03663855,659.62,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723538775,1.03663855,659.61,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723539173,1.03663855,659.61,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723540477,1.03663855,659.6,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723542277,1.03663855,659.59,659.3,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723544279,1.03663855,659.59,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723544479,1.03663855,659.58,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723546774,0.598,659.64,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723548377,0.598,659.64,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723548583,1.03740831,659.63,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723548982,1.03740831,659.63,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723549281,1.03740831,659.63,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723550081,1.03740831,659.62,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723552387,1.03740831,659.61,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723553186,1.03740831,659.61,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723553688,1.03740831,659.61,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723554091,1.03740831,659.6,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723554883,1.03740831,659.6,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723555089,1.03740831,659.6,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723556188,1.03740831,659.6,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723556390,1.03740831,659.59,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723556990,1.03740831,659.59,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723557186,1.03740831,659.59,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723557891,0.598,659.64,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723558187,0.598,659.64,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723558791,0.598,659.64,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723559087,0.598,659.64,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723559292,0.598,659.64,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723559594,0.598,659.64,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723560491,1.03707414,659.63,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723562697,1.03707414,659.63,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723562896,1.03707414,659.62,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723563098,1.03707414,659.62,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723565195,1.03707414,659.62,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723565393,1.03707414,659.61,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723566195,1.03707414,659.61,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723566900,1.03707414,659.6,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723569706,1.03707414,659.59,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723571209,0.598,659.64,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723573106,1.03711783,659.63,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723574412,1.03711783,659.62,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723576113,1.03711783,659.61,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723577514,1.03711783,659.6,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723579115,1.03711783,659.6,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723579717,1.03711783,659.6,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723580016,1.03711783,659.6,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723580216,1.03711783,659.59,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723582218,1.03711783,659.58,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723583114,1.03711783,659.58,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723583620,1.03711783,659.58,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723584014,1.03711783,659.58,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723584515,1.13328283,659.78,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723585719,1.13328283,659.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723585720,1.13328283,659.78,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723586111,1.03708523,659.77,659.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723586720,1.03708523,659.77,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723588315,2.17036806,659.77,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723588521,1.03708523,659.76,659.48,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723588715,1.03708523,659.76,659.49,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723589320,1.03708523,659.76,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723589518,1.03708523,659.76,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723589825,1.03708523,659.75,659.44,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723590022,1.03708523,659.75,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723590217,1.03708523,659.75,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723591819,1.03708523,659.74,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723592224,1.03708523,659.74,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723592922,1.03708523,659.74,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723593126,1.03708523,659.74,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723593421,1.03708523,659.73,659.47,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723593822,1.03708523,659.73,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723595028,1.03708523,659.72,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723596428,1.03708523,659.71,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723597630,1.03708523,659.71,659.45,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723597924,1.03708523,659.71,659.46,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723599228,1.03708523,659.7,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723599934,1.03708523,659.7,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723600933,1.03708523,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723600934,1.03708523,659.69,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723602338,1.03708523,659.69,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723602528,1.03708523,659.69,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723602729,1.03708523,659.68,659.43,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723603334,1.03708523,659.68,659.42,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723603630,1.03708523,659.68,659.41,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723603833,1.03708523,659.68,659.4,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723604035,1.03708523,659.68,659.31,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723604335,1.03708523,659.68,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723604536,1.03708523,659.67,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723604935,1.03708523,659.67,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723605635,1.03708523,659.67,659.25,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723606536,1.03708523,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723606537,1.03708523,659.67,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723606737,1.03708523,659.66,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723606938,1.59108523,659.66,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723607638,1.59108523,659.66,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723608238,1.03708523,659.65,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723609236,1.03708523,659.65,659.27,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723609536,1.03708523,659.65,659.26,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723609937,1.03708523,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723609938,1.03708523,659.65,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723610442,1.03708523,659.64,659.22,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723612040,1.03708523,659.63,659.22,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723613437,1.03708523,659.63,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723613836,1.03708523,659.62,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723614037,1.03708523,659.62,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723615042,1.03708523,659.61,659.32,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723615443,1.03708523,659.61,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723617148,1.03708523,659.6,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723617742,1.03708523,659.6,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723617743,1.03708523,659.6,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723618649,1.03708523,659.59,659.28,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723619749,1.03708523,659.59,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723620844,0.554,659.66,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723620845,1.03708523,659.58,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723622450,1.03708523,659.57,659.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723622647,1.03708523,659.57,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723624152,1.03708523,659.56,659.35,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723625352,1.03708523,659.56,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723625549,1.13328283,659.75,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723626154,0.682,659.74,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723626353,0.682,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723627358,1.03555017,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723628448,1.03555017,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723629955,1.03555017,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723631857,1.03555017,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723633461,1.03555017,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723634759,1.03555017,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723636662,1.03555017,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723638368,1.03555017,659.66,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723640771,1.03555017,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723641071,1.03555017,659.65,659.21,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723641671,1.03555017,659.65,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723642570,1.03555017,659.64,659.29,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723644071,1.03555017,659.64,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723644372,1.03555017,659.63,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723646071,1.03555017,659.62,659.36,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723646571,1.03555017,659.62,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723647875,1.03555017,659.61,659.39,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723649267,1.03555017,659.61,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723649772,1.03555017,659.6,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723651372,1.03555017,659.59,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723652971,1.03555017,659.58,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723654375,1.03555017,659.57,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723655678,1.03555017,659.56,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723657281,1.03555017,659.55,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748723658085,1.03555017,659.55,658.05,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723658386,1.03555017,659.55,658.34,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723658586,1.03555017,659.54,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748723659882,1.03555017,659.53,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748723661582,1.03555017,659.52,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748723662988,1.03555017,659.51,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748723664786,1.03555017,659.5,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748723666382,1.03555017,659.49,658.36,0.78572858]
["bitfinex-derivatives","BNBF0:USTF0",1748723667387,1.03555017,659.49,658.5,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723667589,1.03555017,659.49,658.64,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723667890,0.682,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748723668086,0.682,659.48,658.72,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723668288,0.682,659.48,658.73,0.78555795]
["bitfinex-derivatives","BNBF0:USTF0",1748723668289,1.03555017,659.47,658.73,0.78555795]
["bitfinex-derivatives","BNBF0:USTF0",1748723668490,1.03555017,659.47,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748723669190,1.03555017,659.47,658.82,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723669391,1.03555017,659.47,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748723670292,0.682,659.48,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1748723671393,0.682,659.48,658.86,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723671591,0.682,659.48,658.87,0.78549343]
["bitfinex-derivatives","BNBF0:USTF0",1748723671787,0.682,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748723672287,0.682,659.48,658.91,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723672488,0.682,659.48,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1748723672693,0.682,659.48,658.94,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723672889,0.682,659.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723677194,0.682,659.48,658.98,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723677592,0.682,659.48,658.99,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723678488,0.682,659.48,659.01,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723679291,0.682,659.48,659.03,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723679697,0.682,659.48,659.04,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723680396,0.682,659.48,659.05,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723680593,0.682,659.48,659.06,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723681397,0.682,659.48,659.08,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723681698,0.682,659.48,659.1,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723682093,0.682,659.48,659.07,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723682298,0.682,659.48,659.05,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723682798,0.682,659.48,659.08,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723683001,0.682,659.48,659.12,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723683594,0.682,659.48,659.15,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723684200,0.682,659.48,659.17,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723684601,0.682,659.48,659.18,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723684900,0.682,659.48,659.19,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723685099,0.682,659.48,659.13,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723685995,0.682,659.48,659.14,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723686798,1.03555017,659.61,659.14,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723687195,1.03555017,659.7,659.14,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723687501,1.03555017,659.7,659.15,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723688801,1.03555017,659.7,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723688999,1.03555017,659.69,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723689598,0.682,659.68,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723690401,1.03555017,659.67,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723692304,1.03555017,659.66,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723694805,1.03555017,659.65,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723695806,1.03555017,659.64,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723697200,1.03555017,659.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723698407,1.03555017,659.63,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723699106,1.03555017,659.62,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723700608,1.03555017,659.61,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723702105,1.03555017,659.6,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723703908,1.03555017,659.59,659.24,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723704306,1.03555017,659.59,659.25,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723705409,1.03555017,659.58,659.25,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723706311,1.03555017,659.58,659.15,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723706610,1.03555017,659.58,659.16,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723707307,1.03555017,659.57,659.16,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723709714,0.682,659.56,659.16,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723710013,1.03555017,659.55,659.16,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723711116,1.03555017,659.55,659.17,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723711619,1.03555017,659.54,659.17,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723713515,1.03555017,659.53,659.17,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723713724,1.03555017,659.53,659.14,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723715218,1.03555017,659.52,659.14,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723716019,1.03555017,659.52,659.22,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723717525,1.03555017,659.52,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723717827,1.03555017,659.51,659.23,0.48194342]
["bitfinex-derivatives","BNBF0:USTF0",1748723719227,1.03555017,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723719927,1.03555017,659.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723721529,1.51526635,659.79,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723721729,1.03494701,659.78,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723723130,1.13519988,659.67,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723723431,1.13519988,659.67,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723725030,0.682,659.66,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723725431,1.03494701,659.65,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723725631,1.03494701,659.65,659.24,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723726126,1.03494701,659.65,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723726634,1.03494701,659.65,659.25,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723727133,1.03494701,659.64,659.25,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723728832,1.13519988,659.65,659.25,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723728833,1.03494701,659.63,659.25,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723729231,1.03494701,659.63,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723729430,1.03494701,659.63,659.29,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723731737,1.03494701,659.63,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723731937,1.03494701,659.62,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723733038,1.03494701,659.62,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723733039,1.03494701,659.62,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723734039,1.03494701,659.61,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723734639,1.03494701,659.61,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723735441,1.03494701,659.6,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723736142,1.03494701,659.6,659.27,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723736741,1.03494701,659.59,659.27,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723738837,1.03494701,659.58,659.27,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723739244,1.03494701,659.58,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723740040,1.03494701,659.58,659.18,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723740744,1.03494701,659.57,659.18,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723741544,1.03494701,659.57,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723742440,1.03494701,659.56,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723742639,1.03494701,659.56,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723743945,1.03494701,659.55,659.22,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723746043,1.03494701,659.55,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723746943,1.03494701,659.54,659.23,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723748150,1.03494701,659.54,659.14,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723748457,1.03494701,659.53,659.14,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723749248,1.03494701,659.53,659.2,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723749652,1.03494701,659.52,659.2,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723751250,1.03494701,659.51,659.2,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723752453,1.03494701,659.51,659.16,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723752651,1.03494701,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748723752652,1.03494701,659.51,659.17,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723752848,1.03494701,659.51,659.13,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723753058,1.03494701,659.5,659.13,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723754351,1.03494701,659.49,659.13,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723754857,0.628,659.48,659.13,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723757158,1.03494701,659.47,659.13,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723758060,1.03494701,659.47,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723758358,1.03494701,659.46,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723759358,1.03494701,659.45,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723759955,1.03494701,659.45,658.95,0.78593155]
["bitfinex-derivatives","BNBF0:USTF0",1748723760658,1.03494701,659.44,658.95,0.78593155]
["bitfinex-derivatives","BNBF0:USTF0",1748723762457,1.03494701,659.44,658.96,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723762659,1.03494701,659.44,658.97,0.78592234]
["bitfinex-derivatives","BNBF0:USTF0",1748723762860,1.03494701,659.44,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723763157,1.03494701,659.43,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723764163,1.03494701,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723766363,1.03494701,659.41,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723767963,1.03494701,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723769865,1.03494701,659.4,659.18,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723770063,0.628,659.48,659.18,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723770665,0.628,659.48,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723771868,1.03573878,659.47,659.19,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723772162,1.03573878,659.47,659.2,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723773869,1.03573878,659.47,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723774068,1.03573878,659.46,659.21,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723775872,1.03573878,659.46,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723776371,1.03573878,659.45,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723777572,1.13519988,659.62,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723777573,1.51526635,659.75,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723778173,1.03574038,659.44,659.32,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723778775,1.03574038,659.44,659.08,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723779169,1.03574038,659.44,659.06,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723779875,1.57374038,659.43,659.06,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723780274,1.57374038,659.43,659.05,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723781683,1.03574038,659.42,659.05,0.48241839]
["bitfinex-derivatives","BNBF0:USTF0",1748723782180,1.03574038,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748723782582,1.03574038,659.42,659.05,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723783083,0.538,659.43,659.05,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723784182,1.03573785,659.42,659.05,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723784482,1.03573785,659.42,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723785082,0.538,659.43,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723803901,1.03560977,659.42,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723805098,1.03560977,659.41,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723807002,1.03560977,659.4,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723808703,1.03560977,659.4,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723808896,1.13670918,659.61,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723809101,1.13670918,659.61,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723810105,1.13670918,659.61,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723810805,2.1720784,659.6,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723811104,2.1720784,659.6,659.31,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723812405,1.03536922,659.59,659.31,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723814105,1.03536922,659.59,659.32,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723814608,1.03536922,659.58,659.32,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723816307,1.03536922,659.57,659.32,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723818308,1.03536922,659.56,659.32,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723820310,1.03536922,659.56,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723820508,1.03536922,659.55,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723822009,1.03536922,659.54,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723823510,1.03536922,659.53,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723824205,1.03536922,659.53,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723825512,1.03536922,659.52,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723826212,1.03536922,659.52,659.01,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723826413,1.03536922,659.52,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723827213,1.03536922,659.51,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723830315,1.03536922,659.5,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723832312,1.03536922,659.49,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723834810,1.03536922,659.48,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723835817,1.03536922,659.47,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748723836118,1.03536922,659.47,659.09,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723836319,1.03536922,659.47,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723838019,1.13670918,659.7,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723839320,1.03424789,659.69,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723840520,1.03424789,659.69,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723840714,1.03424789,659.68,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723841220,0.682,659.67,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723842420,0.682,659.67,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723842615,1.03424789,659.66,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723843224,1.03424789,659.66,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723844523,1.03424789,659.66,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723844726,1.03424789,659.65,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723846224,1.03424789,659.64,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723847125,1.03424789,659.64,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723847324,1.03424789,659.64,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723848722,1.03424789,659.63,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723849128,1.03424789,659.63,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723849526,1.03424789,659.63,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723850824,1.03424789,659.62,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723852833,1.03424789,659.61,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723853133,1.03424789,659.61,659.29,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723854834,1.03424789,659.61,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723855033,1.03424789,659.6,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723855234,1.03424789,659.6,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723855635,1.03424789,659.6,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723856934,1.03424789,659.6,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723856935,1.03424789,659.6,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723857136,1.03424789,659.59,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723857637,1.03424789,659.59,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723858539,1.03424789,659.58,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723859441,1.03424789,659.58,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723859642,1.03424789,659.58,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723860743,1.03424789,659.58,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723861244,1.03424789,659.57,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723861644,1.03424789,659.57,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723861845,1.03424789,659.57,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723861846,1.03424789,659.57,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723862643,1.03424789,659.56,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723862843,1.03424789,659.56,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723864042,1.03424789,659.56,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723864247,1.03424789,659.56,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723864445,1.03424789,659.56,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723864846,1.03424789,659.55,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723865244,1.03424789,659.55,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723865444,1.03424789,659.55,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723865644,1.03424789,659.55,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723865645,1.03424789,659.55,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723866750,1.03424789,659.54,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723867449,1.03424789,659.54,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723867450,1.03424789,659.54,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723868548,1.03424789,659.53,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723869649,1.03424789,659.53,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723870247,1.03424789,659.52,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723871249,1.03424789,659.52,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723871447,1.03424789,659.51,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723871850,1.03424789,659.51,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723872050,0.63,659.5,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723872253,0.63,659.5,659.14,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723873052,0.63,659.5,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723873553,1.03424789,659.49,659.15,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723874053,1.03424789,659.49,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723874554,1.03424789,659.49,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723874953,1.03424789,659.49,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723875153,0.63,659.5,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723876259,1.03344347,659.48,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723877458,1.03344347,659.48,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723877858,1.03344347,659.47,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723880255,1.03344347,659.46,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723881062,1.03344347,659.46,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723881360,1.03344347,659.46,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723881861,1.03344347,659.45,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723883971,1.03344347,659.44,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723885667,1.03344347,659.43,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723886367,1.03344347,659.43,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723887981,0.63,659.5,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723888170,0.63,659.5,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723888469,0.63,659.5,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723889171,0.63,659.5,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723889368,1.0319359,659.49,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723891270,1.0319359,659.48,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723891672,1.0319359,659.48,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723892667,1.0319359,659.47,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723893573,1.0319359,659.47,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723893974,1.0319359,659.47,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723894474,1.0319359,659.46,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723895873,1.0319359,659.45,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723896071,1.0319359,659.45,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723896475,1.0319359,659.45,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723897276,1.0319359,659.45,659.16,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723897476,1.0319359,659.45,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723897977,1.0319359,659.45,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723898379,1.0319359,659.44,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723899181,1.0319359,659.44,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723899380,1.0319359,659.44,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723900081,1.0319359,659.43,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723900484,1.0319359,659.43,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723900982,1.0319359,659.43,659.11,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723901176,1.0319359,659.43,659.12,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723901377,1.0319359,659.43,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723902181,0.683,659.5,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723911090,0.683,659.5,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723911495,1.13540857,659.79,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723912194,1.13540857,659.79,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723912607,1.13540857,659.79,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723912992,1.13540857,659.79,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723913593,2.16501346,659.78,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723914496,0.562,659.77,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723914887,1.02960489,659.76,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723915795,1.02960489,659.76,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723916393,1.02960489,659.75,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723919096,1.02960489,659.74,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723921497,1.02960489,659.73,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723923395,1.02960489,659.72,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723925502,1.02960489,659.71,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723927603,1.02960489,659.7,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723929203,1.02960489,659.69,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723929605,1.02960489,659.69,659.1,0.78563405]
["bitfinex-derivatives","BNBF0:USTF0",1748723929903,1.02960489,659.69,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748723930403,1.02960489,659.69,659.13,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723930598,1.02960489,659.69,659.14,0.78561563]
["bitfinex-derivatives","BNBF0:USTF0",1748723930797,1.02960489,659.69,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723931303,1.02960489,659.69,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723931602,1.02960489,659.68,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723932000,1.02960489,659.68,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723932302,1.02960489,659.68,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723932703,1.02960489,659.68,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723933203,1.02960489,659.67,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723933405,1.02960489,659.67,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723934202,1.02960489,659.67,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723935202,1.02960489,659.66,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723935607,1.02960489,659.66,659.31,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723935807,1.02960489,659.66,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723936406,1.02960489,659.66,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723937208,1.02960489,659.66,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723937405,1.02960489,659.65,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723939008,1.02960489,659.64,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723939308,1.02960489,659.64,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723939709,1.02960489,659.64,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723939911,1.02960489,659.64,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723940109,1.02960489,659.64,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723940709,1.02960489,659.63,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723940904,1.02960489,659.63,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723941810,1.02960489,659.63,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723942807,2.27341836,660.12,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723942808,1.13540857,659.87,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723943812,1.13540857,659.87,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723944107,1.13540857,659.87,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723944312,1.02852876,659.86,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723944612,1.67852876,659.86,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723945711,1.67852876,659.86,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723946013,1.02852876,659.85,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723947312,1.02852876,659.84,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723949008,1.02852876,659.84,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723949208,1.02852876,659.83,659.15,0.78561103]
["bitfinex-derivatives","BNBF0:USTF0",1748723950012,1.02852876,659.83,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723950413,1.02852876,659.82,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723952913,1.02852876,659.81,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723955021,1.02852876,659.8,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723958216,1.02852876,659.79,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723958822,1.02852876,659.79,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723959124,1.02852876,659.78,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723959323,1.02852876,659.78,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748723959324,1.02852876,659.78,659.15,0.78561103]
["bitfinex-derivatives","BNBF0:USTF0",1748723959622,0.61,659.77,659.15,0.78561103]
["bitfinex-derivatives","BNBF0:USTF0",1748723959822,0.61,659.77,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723961821,0.61,659.77,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723962025,1.02852876,659.76,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723962825,1.02852876,659.76,659.31,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723963226,1.02852876,659.76,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723964125,1.02852876,659.76,659.31,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723964326,1.02852876,659.75,659.29,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723966729,1.02852876,659.74,659.29,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723967425,1.02852876,659.74,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723967931,1.02852876,659.73,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723969333,1.02852876,659.73,659.34,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723969830,1.02852876,659.72,659.34,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723970031,1.02852876,659.72,659.29,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723971129,1.02852876,659.71,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723971529,1.02852876,659.71,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723972827,1.02852876,659.7,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723973132,1.02852876,659.7,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723973734,1.02852876,659.7,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723974236,1.02852876,659.7,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723974635,1.02852876,659.69,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723977338,1.02852876,659.69,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723977937,1.02852876,659.68,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723979041,1.02852876,659.68,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723979242,1.02852876,659.67,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723979838,1.02852876,659.67,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723980343,1.02852876,659.67,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723980543,1.02852876,659.67,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723980945,1.02852876,659.66,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723981446,1.02852876,659.66,659.36,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723981946,1.02852876,659.66,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723982842,1.02852876,659.65,659.28,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723983046,1.02852876,659.65,659.29,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723984341,1.02852876,659.65,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723984545,1.02852876,659.65,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723984845,1.02852876,659.64,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723986447,1.02852876,659.63,659.27,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723988447,1.02852876,659.63,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723988946,1.02852876,659.62,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723989850,1.02852876,659.62,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723990148,1.02852876,659.61,659.3,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723991851,1.02852876,659.6,659.37,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723992752,1.02852876,659.6,659.34,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723993454,1.02852876,659.59,659.35,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723994053,1.02852876,659.59,659.41,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723996055,1.02852876,659.58,659.41,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723996455,1.02852876,659.58,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723997650,1.02852876,659.57,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748723999852,1.02852876,659.56,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724001158,1.02852876,659.56,659.39,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724001556,1.02852876,659.55,659.39,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724002760,1.02852876,659.55,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724003360,1.02852876,659.54,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724004354,1.02852876,659.53,659.42,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724005861,1.02852876,659.53,659.35,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724006163,1.02852876,659.53,659.16,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724006164,1.02852876,659.53,659.34,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724006662,0.682,659.66,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724008062,1.03312504,659.65,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724009764,1.03312504,659.64,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724010959,1.03312504,659.64,659.36,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724011363,1.03312504,659.63,659.36,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724012866,1.03312504,659.63,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724013459,1.03312504,659.62,659.32,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724014268,1.03312504,659.62,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724014467,1.03312504,659.62,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724015362,1.03312504,659.61,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724017070,1.03312504,659.6,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724019172,1.03312504,659.59,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724021273,1.03312504,659.58,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724022674,1.03312504,659.57,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724024873,1.03312504,659.56,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724025871,1.03312504,659.55,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724027865,0.682,659.66,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724027866,1.03312504,659.54,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724029568,1.03312504,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724029970,1.03312504,659.65,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724030172,1.03312504,659.65,659.36,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724030477,1.03312504,659.65,659.35,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724031476,1.03312504,659.78,659.35,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724031672,1.03312504,659.78,659.34,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724032178,1.03312504,659.78,659.19,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724032978,0.682,659.77,659.19,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724033379,1.03312504,659.76,659.19,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724034977,1.03312504,659.75,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724036674,1.03312504,659.74,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724038679,0.682,659.77,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724038680,1.03312504,659.73,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724039882,1.03312504,659.72,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724041781,1.03312504,659.71,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724041985,1.03312504,659.71,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724042185,1.03312504,659.71,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724043080,1.03312504,659.7,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724043386,1.03312504,659.7,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724044782,1.03312504,659.69,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724045587,1.03312504,659.69,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724045788,1.03312504,659.68,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724047091,1.03312504,659.67,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724047284,1.03312504,659.67,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724047488,1.03312504,659.67,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724048085,1.03312504,659.67,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724048491,1.03312504,659.66,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724048885,0.665,659.65,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724050192,1.69812504,659.65,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724050393,1.69812504,659.65,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724051194,1.69812504,659.65,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724051594,1.69812504,659.65,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724051794,0.665,659.65,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724052694,0.665,659.65,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724053495,0.665,659.65,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724054195,0.665,659.65,659.19,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724054590,0.665,659.65,659.2,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724055598,0.665,659.65,659.22,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724056599,0.665,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724057400,1.0230581,659.64,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724059701,1.0230581,659.63,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724061906,1.0230581,659.62,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724063906,0.665,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724066311,1.02299791,659.64,659.21,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724066611,1.02299791,659.64,659.23,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724067610,1.02299791,659.64,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724068512,1.02299791,659.64,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724068808,1.02299791,659.64,659.24,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724069211,1.02299791,659.64,659.25,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724072614,1.02299791,659.64,659.26,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724072813,1.02299791,659.64,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724075015,0.665,659.65,659.33,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724075515,0.665,659.65,659.36,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724077321,0.665,659.65,659.45,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724077922,1.02299791,659.88,659.45,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724078124,1.13540857,659.84,659.45,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724079424,1.02312507,659.83,659.45,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724079719,1.02312507,659.83,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724079720,1.02312507,659.83,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724081726,1.02312507,659.82,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724081922,1.67512507,659.82,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724083524,1.02312507,659.81,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724086029,1.02312507,659.8,659.17,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724086731,1.02312507,659.8,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748724087528,1.02312507,659.8,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724087730,1.02511612,659.79,659.07,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724088328,1.02511612,659.79,659.06,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724089133,1.02511612,659.79,659.07,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724089334,1.02511612,659.78,659.07,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724089634,1.02511612,659.78,659.18,0.48218996]
["bitfinex-derivatives","BNBF0:USTF0",1748724092835,1.02511612,659.78,659.0,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724093636,1.02511612,659.78,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724094336,1.02511612,659.77,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724095536,1.02511612,659.76,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724096436,1.02511612,659.76,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724097334,1.02511612,659.75,659.44,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724099039,1.02511612,659.74,659.44,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724099233,1.02511612,659.74,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724100836,1.02511612,659.73,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724101737,1.02511612,659.73,659.2,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724101738,1.02511612,659.73,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724103233,2.27341836,659.97,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724103234,1.02511612,659.72,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724105135,1.02511612,659.72,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724105537,1.13582837,659.76,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724105538,1.02511612,659.71,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724105935,1.02511612,659.71,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724106141,1.02511612,659.71,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724106342,0.665,659.7,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724106542,0.665,659.7,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724107442,1.02511612,659.69,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724109246,1.02511612,659.68,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724110546,1.02511612,659.67,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724110741,1.02511612,659.67,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724112245,1.02511612,659.66,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724114843,1.02511612,659.66,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724115248,1.02511612,659.65,659.43,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724116947,1.02511612,659.64,659.43,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724118447,1.02511612,659.64,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724118648,1.02511612,659.63,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724119347,1.02511612,659.63,659.42,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724119751,1.02511612,659.63,659.21,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724119752,1.02511612,659.63,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724120146,1.02511612,659.62,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724121152,1.02511612,659.62,659.21,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724121153,1.02511612,659.62,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724121951,1.02511612,659.61,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724122852,1.02511612,659.61,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724123353,1.02511612,659.6,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724124048,1.02511612,659.6,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724124248,1.02511612,659.6,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724125053,1.02511612,659.6,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724125654,1.02511612,659.59,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724127153,1.02511612,659.58,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724128951,1.02511612,659.57,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724129550,1.02511612,659.57,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724130051,1.02511612,659.57,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724130455,1.02511612,659.57,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724130655,1.02511612,659.56,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724132855,1.02511612,659.55,659.44,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724133657,1.02511612,659.55,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724134457,1.13582837,659.76,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724137564,0.682,659.77,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724137565,2.16136511,659.75,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724138968,1.02553674,659.74,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724139268,1.02553674,659.74,659.42,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724140967,1.02553674,659.73,659.42,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724141368,1.02553674,659.73,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724142268,1.02553674,659.72,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724142468,1.02553674,659.72,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724143571,1.02553674,659.72,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724144866,1.02553674,659.71,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724146571,1.02553674,659.7,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724146971,1.02553674,659.7,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724147869,1.02553674,659.7,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724148473,1.13582837,659.76,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724148474,1.02553674,659.69,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724149175,1.02553674,659.69,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724150071,1.02553674,659.69,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724150275,1.02553674,659.68,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724150778,1.02553674,659.68,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724151279,1.02553674,659.68,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724152679,1.02553674,659.67,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724152877,1.02553674,659.67,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724154985,1.02553674,659.66,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724155778,1.02553674,659.66,659.15,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724155779,1.02553674,659.66,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724156784,1.02553674,659.66,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724157085,1.02553674,659.66,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724157281,1.02553674,659.65,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724158080,1.02553674,659.65,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724158483,1.02553674,659.64,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724159083,1.02553674,659.64,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724159279,1.02553674,659.64,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724159884,1.02553674,659.64,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724160685,1.02553674,659.63,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724162182,0.682,659.62,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724162386,1.02553674,659.61,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724162590,1.02553674,659.61,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724162889,1.02553674,659.61,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724163493,1.02553674,659.61,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724163989,1.02553674,659.61,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724165293,1.02553674,659.61,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724166394,1.02553674,659.6,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724166895,1.02553674,659.6,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724167292,1.02553674,659.6,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724167691,1.02553674,659.59,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724168994,1.02553674,659.59,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724169193,1.02553674,659.59,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724169393,1.02553674,659.59,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724169593,1.02553674,659.58,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724169993,1.02553674,659.58,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724170301,1.02553674,659.58,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724170902,1.02553674,659.57,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724172804,1.02553674,659.57,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724173301,1.02553674,659.57,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724173507,1.02553674,659.57,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724173703,1.02553674,659.56,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724174209,1.02553674,659.56,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724174904,1.02553674,659.55,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724175910,1.02553674,659.55,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724176607,1.02553674,659.54,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724176811,1.02553674,659.54,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724178213,1.02553674,659.54,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724179011,1.02553674,659.54,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724179514,1.02553674,659.53,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724180314,1.02553674,659.53,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724180708,0.682,659.58,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724180709,1.02553674,659.52,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724182515,0.682,659.58,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724182716,0.682,659.58,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724182913,0.682,659.58,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724183113,0.682,659.58,659.05,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724183114,0.682,659.58,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724184020,0.682,659.58,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724184218,0.682,659.58,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724184419,0.682,659.58,659.05,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724184420,1.02327667,659.57,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724185016,1.02327667,659.57,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724186222,1.02327667,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724187325,1.02327667,659.56,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724187521,1.02327667,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724188026,1.02327667,659.56,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724188222,1.02327667,659.55,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724189329,1.02327667,659.55,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724189731,1.02327667,659.55,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724189925,1.02327667,659.54,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724190127,1.02327667,659.54,659.03,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724190128,1.02327667,659.54,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724190328,1.02327667,659.54,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724191330,1.02327667,659.54,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724191829,1.02327667,659.54,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724192133,2.27341836,659.98,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724192134,1.02327667,659.53,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724192833,1.02327667,659.53,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724193630,1.02327667,659.53,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724194038,0.682,659.56,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724194832,0.682,659.56,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724195436,0.682,659.56,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724196133,1.02320865,659.55,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724197935,1.02320865,659.54,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724199038,1.02320865,659.54,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724199336,1.02320865,659.54,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724199538,1.02320865,659.53,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724199937,1.02320865,659.53,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724200335,0.682,659.56,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724200532,0.682,659.56,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724201138,0.682,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724202738,0.682,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724202934,0.682,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724203639,1.02338365,659.55,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724204240,1.02338365,659.55,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724204642,1.02338365,659.55,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724204941,1.02338365,659.54,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724206442,1.02338365,659.53,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724207144,1.02338365,659.53,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724207842,1.02338365,659.52,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724208038,1.02338365,659.52,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724208237,1.02338365,659.52,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724209142,1.02338365,659.52,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724210243,0.682,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724211945,0.682,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724212544,1.02386692,659.55,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724214347,1.02386692,659.54,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724214648,1.02386692,659.54,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724216050,1.02386692,659.53,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724217652,1.02386692,659.53,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724218054,1.13582837,659.72,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724219253,1.13582837,659.72,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724219554,0.682,659.71,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724220449,1.02420665,659.7,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724220650,1.02420665,659.7,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724221951,1.02420665,659.7,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724223056,1.02420665,659.69,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724224357,1.02420665,659.69,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724224756,1.02420665,659.69,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724224955,1.02420665,659.68,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724225157,1.02420665,659.68,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724226354,1.02420665,659.67,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724227362,1.02420665,659.67,659.07,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724227363,1.02420665,659.67,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724227562,1.02420665,659.67,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724227764,1.02420665,659.66,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724229060,1.02420665,659.66,659.07,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724229061,1.02420665,659.66,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724230368,1.02420665,659.65,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724230562,1.02420665,659.65,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724230963,1.02420665,659.65,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724231568,1.02420665,659.64,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724232069,1.02420665,659.64,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724233473,1.02420665,659.63,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724234174,1.02420665,659.63,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724234374,1.02420665,659.63,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724234774,1.02420665,659.62,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724237076,1.02420665,659.61,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724238275,1.02420665,659.6,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724238975,1.02420665,659.6,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724239875,1.02420665,659.6,659.15,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724239876,1.02420665,659.6,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724240076,1.02420665,659.59,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724240277,1.02420665,659.59,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724240472,1.02420665,659.59,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724241278,1.02420665,659.58,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724241679,1.02420665,659.58,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724243780,1.02420665,659.57,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724245574,1.02420665,659.57,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724245780,1.02420665,659.56,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724246080,1.02420665,659.56,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724246275,1.02420665,659.56,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724246580,1.02420665,659.56,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724246978,1.02420665,659.56,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724247177,1.02420665,659.56,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724247379,1.02420665,659.55,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724247677,1.02420665,659.55,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724247881,1.02420665,659.55,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724248082,1.02420665,659.55,659.15,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724248280,1.02420665,659.55,659.16,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724248683,1.02420665,659.55,659.15,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724248884,0.682,659.54,659.15,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724249082,1.70620665,659.54,659.15,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724249277,1.70620665,659.54,659.13,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724249481,1.70620665,659.54,659.12,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724250379,1.70620665,659.54,659.11,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724251085,1.70620665,659.54,659.1,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724251580,1.70620665,659.54,659.08,2.74548003]
["bitfinex-derivatives","BNBF0:USTF0",1748724251778,1.70620665,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748724252178,1.02420665,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748724252781,1.02420665,659.53,659.09,0.78499462]
["bitfinex-derivatives","BNBF0:USTF0",1748724252984,1.02420665,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748724253386,1.02420665,659.53,659.09,0.78499462]
["bitfinex-derivatives","BNBF0:USTF0",1748724253586,1.02420665,659.52,659.09,0.78499462]
["bitfinex-derivatives","BNBF0:USTF0",1748724253782,1.02420665,659.52,659.1,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724254186,1.02420665,659.52,659.11,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724254382,1.02420665,659.52,659.1,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724254783,1.02420665,659.52,659.11,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724254987,1.02420665,659.52,659.1,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724255683,1.02420665,659.51,659.12,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724256188,1.02420665,659.51,659.15,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724256585,1.02420665,659.51,659.17,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724256786,1.02420665,659.51,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748724257786,0.682,659.54,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748724259989,1.13582837,659.78,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748724260186,1.13582837,659.89,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748724261888,1.02290924,659.88,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748724262591,1.02290924,659.88,659.13,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724262791,1.02290924,659.88,659.16,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724262986,1.02290924,659.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724263592,1.68990924,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724265794,1.02290924,659.86,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724267493,0.667,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724267494,1.02290924,659.85,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724269497,1.02290924,659.84,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748724270294,1.02290924,659.84,659.16,0.78496239]
["bitfinex-derivatives","BNBF0:USTF0",1748724271795,1.02290924,659.83,659.16,0.78496239]
["bitfinex-derivatives","BNBF0:USTF0",1748724272596,1.02290924,659.83,659.17,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724272797,1.02290924,659.82,659.17,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724272995,1.02290924,659.82,659.16,0.78496239]
["bitfinex-derivatives","BNBF0:USTF0",1748724273297,1.02290924,659.82,659.17,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724273491,1.02290924,659.82,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724273895,1.02290924,659.82,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724274190,1.02290924,659.82,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724274191,1.02290924,659.82,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724274398,1.02290924,659.82,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724274697,1.02290924,659.81,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724274895,1.02290924,659.81,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724276397,1.02290924,659.8,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724276595,1.02290924,659.8,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724276796,1.02290924,659.8,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724277996,1.02290924,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724277997,1.02290924,659.8,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724278501,1.02290924,659.79,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724280295,1.02290924,659.79,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724280494,0.667,659.87,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724280495,1.02290924,659.78,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724281995,1.02290924,659.78,659.17,2.56734596]
["bitfinex-derivatives","BNBF0:USTF0",1748724281996,1.02290924,659.78,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724282793,1.02290924,659.77,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724283199,1.02290924,659.77,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724283799,1.02290924,659.77,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724284703,1.02290924,659.76,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724285003,1.02290924,659.76,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724285400,1.02290924,659.76,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724285805,1.02290924,659.76,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724286406,1.02290924,659.76,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724286601,1.02290924,659.76,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724286806,0.682,659.75,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724287405,0.682,659.75,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724287606,1.02290924,659.74,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724288107,1.02290924,659.74,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724288508,1.02290924,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724288509,1.02290924,659.74,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724288809,1.02290924,659.74,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724289007,1.02290924,659.74,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724289205,1.02290924,659.73,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724289403,1.02290924,659.73,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724291111,1.02290924,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724291613,1.02290924,659.72,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724293817,1.02290924,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724296013,1.02290924,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724297922,1.02290924,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724300325,1.02290924,659.68,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724302429,1.02290924,659.67,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724304430,1.02290924,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724304928,1.02290924,659.66,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724305733,1.02290924,659.65,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724306133,1.02290924,659.65,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724308336,1.02290924,659.64,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724309136,1.02290924,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724309137,1.02290924,659.64,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724310338,1.02290924,659.63,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724311539,1.02290924,659.63,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724312136,1.02290924,659.62,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724312335,1.02290924,659.62,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724312538,1.02290924,659.62,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724313236,1.02290924,659.62,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724313439,1.02290924,659.62,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724313639,1.02290924,659.61,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724315338,0.682,659.6,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724315543,0.682,659.6,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724315739,1.70490924,659.6,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724315938,1.70490924,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724316746,1.02290924,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724318443,1.02290924,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724320544,1.02290924,659.57,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724323551,1.02290924,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724325750,1.02290924,659.55,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724327249,0.682,659.6,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724328455,0.682,659.6,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724328651,1.02100617,659.59,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724329155,1.02100617,659.59,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724329550,1.02100617,659.59,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724330455,1.02100617,659.59,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724331154,1.02100617,659.58,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724331358,1.02100617,659.58,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724331554,1.02100617,659.58,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724331955,1.02100617,659.58,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724332759,1.02100617,659.57,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724334062,1.02100617,659.57,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724334658,1.02100617,659.57,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724335761,1.02100617,659.57,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724336163,1.02100617,659.56,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724336565,1.02100617,659.56,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724337565,1.02100617,659.56,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724337765,1.02100617,659.55,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724339661,1.02100617,659.54,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724340365,1.02100617,659.54,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724340963,1.02100617,659.54,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724341267,1.02100617,659.54,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724341971,1.02100617,659.53,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724343564,1.02100617,659.53,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724343766,1.02100617,659.53,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724343968,1.02100617,659.53,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724344367,1.02100617,659.53,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724345167,0.682,659.57,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724345168,1.02100617,659.52,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724345766,1.02100617,659.52,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724346566,1.02100617,659.52,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724346969,1.02100617,659.51,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724347473,1.02100617,659.51,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724347967,1.02100617,659.51,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724348367,1.02100617,659.51,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724348774,0.682,659.57,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724349569,0.682,659.57,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724349772,0.682,659.57,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724350375,1.02118078,659.56,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724350574,1.02118078,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724350774,1.02118078,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724351471,1.02118078,659.56,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724351870,1.02118078,659.56,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724353272,1.02118078,659.55,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724354075,1.02118078,659.55,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724354778,1.02118078,659.55,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724355078,1.02118078,659.54,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724356282,1.02118078,659.54,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724356474,1.02118078,659.54,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724357375,1.02118078,659.53,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724357683,1.02118078,659.53,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724357983,1.02118078,659.53,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724358284,1.02118078,659.53,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724358483,1.02118078,659.53,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724358984,1.02118078,659.53,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724359483,1.02118078,659.52,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724360285,1.02118078,659.52,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724361186,1.02118078,659.52,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724361385,1.02118078,659.51,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724362386,1.02118078,659.51,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724362886,1.02118078,659.5,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724363387,1.02118078,659.5,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724363585,1.02118078,659.5,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724363788,1.02118078,659.5,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724364891,1.02118078,659.49,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724366291,1.02118078,659.48,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724368994,1.02118078,659.47,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724370894,1.02118078,659.46,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724372998,1.02118078,659.45,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724375101,1.02118078,659.44,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724377102,1.02118078,659.43,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724377502,1.02118078,659.43,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724378606,0.674,659.6,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724378901,0.674,659.6,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724379509,1.13582837,659.63,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724380008,1.02135941,659.62,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724381507,1.02135941,659.62,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724381706,1.02135941,659.61,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724382510,0.682,659.6,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724382705,0.682,659.6,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724382910,0.682,659.6,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724383307,0.682,659.6,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724383911,1.02135941,659.59,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724384107,1.02135941,659.59,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724384505,1.02135941,659.59,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724385007,1.02135941,659.58,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724386906,1.02135941,659.58,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724387611,1.02135941,659.58,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724387812,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724387813,1.02135941,659.57,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724388111,1.02135941,659.57,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724389212,1.02135941,659.57,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724389412,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724389413,1.02135941,659.56,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724390513,1.02135941,659.56,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724390714,1.02135941,659.55,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724391008,1.02135941,659.55,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724391410,1.02135941,659.55,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724391411,1.02135941,659.55,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724392611,1.02135941,659.54,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724392810,1.02135941,659.54,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724394618,1.02135941,659.53,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724396918,1.02135941,659.52,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724398223,1.02135941,659.52,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724399122,1.02135941,659.51,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724401018,1.02135941,659.5,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724403026,1.02135941,659.49,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724404530,1.02135941,659.48,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724406030,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724407227,1.02110906,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724409131,1.02110906,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724411129,1.02110906,659.57,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724411635,0.682,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724415432,0.682,659.56,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724416634,0.682,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724418038,0.682,659.56,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724418637,0.682,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724419140,0.682,659.56,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724419341,0.682,659.56,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724427643,0.682,659.56,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724429345,0.682,659.56,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724431341,0.682,659.56,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724432351,0.682,659.56,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724433350,0.682,659.56,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724434345,0.682,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724435453,0.682,659.56,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724436550,0.682,659.56,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724437455,0.682,659.56,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724438554,0.682,659.56,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724439360,0.682,659.56,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724440258,0.682,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724440457,0.682,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724440458,0.682,659.56,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724441663,1.01913971,659.66,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724442362,1.01913971,659.66,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724442858,1.01913971,659.65,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724444563,1.01913971,659.64,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724445459,1.01913971,659.64,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724446461,1.01913971,659.64,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724446661,1.01913971,659.64,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724446862,0.682,659.65,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724447759,0.682,659.65,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724449158,0.682,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724449159,0.682,659.65,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724449557,0.682,659.65,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724449859,0.682,659.65,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724450063,0.682,659.65,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724450363,0.682,659.65,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724450959,0.682,659.65,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724452463,0.682,659.65,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724454262,0.682,659.65,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724454464,0.682,659.65,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724455363,0.682,659.65,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724456265,0.682,659.65,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724459861,0.682,659.65,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724460465,0.682,659.65,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724461866,1.01792491,659.64,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724462065,1.01792491,659.64,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724462264,1.01792491,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724463569,1.01792491,659.63,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724466566,1.01792491,659.62,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724467968,1.01792491,659.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724469672,1.01792491,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724470475,1.69992491,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724471877,1.69992491,659.59,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724472076,1.69992491,659.59,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724472983,1.01792491,659.58,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724473779,1.01792491,659.58,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724474279,1.01792491,659.58,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724474475,1.01792491,659.57,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724476177,1.01792491,659.56,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724477882,0.682,659.59,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724479285,0.682,659.59,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724479479,0.682,659.59,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724480387,0.682,659.59,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724480580,1.0183607,659.58,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724481884,1.0183607,659.57,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724484090,1.0183607,659.56,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724484692,1.0183607,659.56,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724486895,1.0183607,659.55,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724487896,1.0183607,659.55,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724488096,1.0183607,659.55,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724488694,0.682,659.59,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724490396,1.01825251,659.58,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724490697,1.01825251,659.58,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724492498,1.01825251,659.58,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724492699,1.01825251,659.57,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724493595,1.01825251,659.57,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724494599,1.01825251,659.57,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724494796,1.01825251,659.56,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724495799,1.01825251,659.56,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724496703,1.01825251,659.56,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724497402,0.682,659.67,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724499405,1.0176416,659.66,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724500306,1.0176416,659.66,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724500503,1.0176416,659.66,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724501207,1.0176416,659.66,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724501409,1.0176416,659.66,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724501609,1.0176416,659.66,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724501909,1.0176416,659.65,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724502305,1.0176416,659.65,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724502504,1.0176416,659.65,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724503210,1.0176416,659.64,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724503410,1.0176416,659.64,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724503907,1.0176416,659.64,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724504511,1.0176416,659.64,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724504707,1.0176416,659.64,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724505306,1.0176416,659.64,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724506411,1.0176416,659.63,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724507013,1.0176416,659.63,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724507208,1.0176416,659.63,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724508009,1.0176416,659.62,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724508816,1.0176416,659.62,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724509011,1.0176416,659.62,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724509315,1.0176416,659.62,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724510214,1.0176416,659.61,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724511411,1.0176416,659.61,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724511615,1.0176416,659.61,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724512117,1.0176416,659.61,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724512316,1.0176416,659.61,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724512517,1.0176416,659.6,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724514319,1.0176416,659.6,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724514813,1.13582837,659.8,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724516218,0.682,659.79,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724516515,1.01789274,659.78,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724516915,1.01789274,659.78,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724517517,1.01789274,659.78,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724518318,1.01789274,659.78,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724518719,1.01789274,659.77,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724520715,1.01789274,659.76,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724522722,1.01789274,659.75,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724524221,1.01789274,659.75,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724524421,1.01789274,659.75,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724524621,1.01789274,659.74,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724525722,1.01789274,659.74,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724525919,1.01789274,659.74,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724526116,1.01789274,659.74,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724526316,1.01789274,659.74,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724526523,1.01789274,659.73,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724528124,1.01789274,659.72,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724529326,1.01789274,659.72,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724530027,1.01789274,659.71,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724531328,1.01789274,659.7,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724532831,1.01789274,659.69,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724533435,1.01789274,659.69,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724533735,1.01789274,659.69,659.42,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724534336,1.01789274,659.68,659.43,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724535338,1.01789274,659.68,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724536436,1.01789274,659.67,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724538431,1.01789274,659.66,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724540341,1.01789274,659.65,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724541637,1.01789274,659.64,659.45,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724542942,1.01789274,659.64,659.18,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724542943,1.01789274,659.64,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724543744,1.01789274,659.63,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724544143,1.01789274,659.63,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724545841,1.01789274,659.62,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724548046,1.01789274,659.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724549443,1.01789274,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724550848,1.01789274,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724552545,1.01789274,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724554050,1.01789274,659.58,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724554251,1.01789274,659.58,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724554646,0.682,659.77,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724555150,0.682,659.77,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724555348,1.13582837,659.8,659.31,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724556051,1.13582837,659.8,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724556252,1.13582837,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724556253,1.13582837,659.8,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724556551,1.01715396,659.79,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724557051,1.01715396,659.79,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724558254,1.01715396,659.78,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724558554,1.69915396,659.78,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724559148,1.69915396,659.78,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724559354,1.69915396,659.78,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724559855,1.01715396,659.77,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724560550,1.01715396,659.77,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724561951,1.01715396,659.77,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724562456,1.01715396,659.76,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724563853,1.01715396,659.76,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724564452,1.01715396,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724565057,1.01715396,659.75,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724565958,1.01715396,659.75,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724566159,1.01715396,659.75,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724566854,1.01715396,659.75,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724567158,1.01715396,659.74,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724568062,1.01715396,659.74,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724569155,1.01715396,659.73,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724569658,1.01715396,659.73,659.3,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724570160,1.01715396,659.73,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724570860,1.81782837,659.78,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724570861,1.01715396,659.72,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724571860,1.01715396,659.72,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724572760,1.01715396,659.71,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724573060,1.01715396,659.71,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724573455,1.01715396,659.71,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724574356,1.01715396,659.7,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724575356,1.01715396,659.7,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724575957,1.01715396,659.7,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724576162,1.01715396,659.69,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724576862,1.01715396,659.69,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724577662,1.01715396,659.69,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724578264,1.01715396,659.68,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724578761,1.01715396,659.68,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724579766,1.01715396,659.67,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724579966,1.01715396,659.67,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724581771,1.01715396,659.66,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724582070,1.01715396,659.66,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724583065,1.01715396,659.66,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724583272,1.01715396,659.65,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724585773,1.01715396,659.64,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724585973,1.01715396,659.64,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724587574,1.01715396,659.63,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724588475,1.01715396,659.63,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724588673,1.01715396,659.63,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724589177,1.01715396,659.62,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724589676,1.01715396,659.62,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724590071,1.01715396,659.62,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724590370,1.01715396,659.61,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724590578,1.01715396,659.61,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724590877,1.01715396,659.61,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724591874,1.01715396,659.61,659.43,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724592676,1.01715396,659.6,659.43,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724593777,1.01715396,659.6,659.44,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724594177,1.01715396,659.6,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724594377,1.01715396,659.59,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724596379,1.01715396,659.58,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724596679,1.01715396,659.58,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724598077,1.01715396,659.57,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724599384,1.01715396,659.57,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724599577,1.01715396,659.57,659.4,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724599977,1.01715396,659.57,659.39,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724600182,1.01715396,659.56,659.41,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724600578,1.01715396,659.56,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724601686,1.01715396,659.56,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724601879,0.682,659.69,659.26,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724602384,0.682,659.69,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724603187,0.682,659.69,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724603378,0.682,659.69,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724604082,0.682,659.69,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724604281,0.682,659.69,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724604484,1.01766742,659.68,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724606589,1.01766742,659.67,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724607485,1.01766742,659.67,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724608588,1.01766742,659.66,659.23,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724609091,1.01766742,659.66,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724609692,1.01766742,659.66,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724609887,1.01766742,659.66,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724610292,1.01766742,659.65,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724610592,1.01766742,659.65,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724611094,1.01766742,659.65,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724611493,1.01766742,659.65,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724611892,1.01766742,659.65,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724612293,1.01766742,659.65,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724612888,1.01766742,659.64,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724613089,1.01766742,659.64,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724613389,1.01766742,659.64,659.28,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724613992,1.01766742,659.63,659.27,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724615796,1.01766742,659.63,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724616096,1.01766742,659.62,659.29,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724616495,1.01766742,659.62,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724617896,1.01766742,659.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724619699,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724620094,1.69966742,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724622299,1.01766742,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724624004,1.01766742,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724627406,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724627407,1.01766742,659.57,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724629509,1.01766742,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724630211,1.01766742,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724631010,0.682,659.6,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724631710,0.682,659.6,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724632405,0.682,659.6,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724633213,1.01743215,659.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724634506,1.01743215,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724637006,1.01743215,659.58,659.21,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724637210,1.01743215,659.58,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724637613,1.01743215,659.57,659.2,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724638213,1.01743215,659.57,659.22,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724638513,0.683,659.56,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724639414,1.01743215,659.55,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724641712,1.01743215,659.54,659.17,0.78495779]
["bitfinex-derivatives","BNBF0:USTF0",1748724641909,1.01743215,659.54,659.25,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724642711,1.01743215,659.53,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724644617,1.01743215,659.52,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724646315,0.683,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724648119,1.01621883,659.55,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724650318,1.01621883,659.54,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724652624,1.01621883,659.54,659.24,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724653019,1.01621883,659.53,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724654621,0.683,659.56,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748724662925,0.683,659.56,659.19,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724663532,0.683,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724663726,0.683,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724663931,0.683,659.56,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724667335,0.683,659.56,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724669035,0.683,659.56,659.33,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724669334,0.683,659.56,659.32,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724669734,0.683,659.56,659.34,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724674340,0.683,659.56,659.35,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724678646,0.683,659.56,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724679146,1.13582837,659.83,659.36,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724680442,1.13582837,659.83,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724680642,1.01545115,659.82,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724682244,1.01545115,659.82,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724682841,1.01545115,659.81,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724683044,1.69745115,659.81,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724683239,1.69745115,659.81,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724683439,1.69745115,659.81,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724683646,1.69745115,659.81,659.37,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724684140,1.69745115,659.81,659.38,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724684945,1.69745115,659.81,659.18,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724685344,1.01545115,659.8,659.17,2.56734596]
["bitfinex-derivatives","BNBF0:USTF0",1748724685540,1.01545115,659.8,659.17,3.04889189]
["bitfinex-derivatives","BNBF0:USTF0",1748724685844,1.01545115,659.8,659.18,0.48154593]
["bitfinex-derivatives","BNBF0:USTF0",1748724686042,1.01545115,659.8,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724686541,1.01545115,659.79,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724688449,1.01545115,659.78,659.19,0.78494859]
["bitfinex-derivatives","BNBF0:USTF0",1748724689247,1.01545115,659.78,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724692546,1.01545115,659.78,659.19,0.78565256]
["bitfinex-derivatives","BNBF0:USTF0",1748724692751,1.01545115,659.78,659.23,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724692951,1.01545115,659.77,659.23,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724693148,1.01545115,659.77,659.31,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724693651,1.01545115,659.77,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724694747,1.01545115,659.77,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724695147,1.01545115,659.8,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724696148,1.01545115,659.8,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724697147,1.01545115,659.79,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724699156,1.01545115,659.79,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724699456,1.01545115,659.8,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724700155,1.01545115,659.8,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724702759,1.01545115,659.79,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724704159,1.01545115,659.8,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724705759,1.01545115,659.8,659.24,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724706559,1.01545115,659.8,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724706560,1.01545115,659.79,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724708061,1.01545115,659.78,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724709863,1.01545115,659.77,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724711658,1.01545115,659.76,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724713862,1.01545115,659.75,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724714063,1.69745115,659.75,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724715564,1.69745115,659.75,659.22,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724715764,0.682,659.75,659.22,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724716162,0.682,659.75,659.23,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724717166,0.682,659.75,659.24,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724718166,0.682,659.75,659.26,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724719166,0.682,659.75,659.29,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724720660,0.682,659.75,659.3,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724720861,0.682,659.75,659.35,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724722469,0.682,659.75,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724724169,0.682,659.75,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724724170,0.682,659.75,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724724468,0.682,659.75,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724725363,0.682,659.75,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724726269,0.682,659.75,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724728067,1.01086855,659.98,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724729067,1.13582837,659.95,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724729971,1.01086855,659.94,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724730770,0.682,659.93,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724732166,1.01086855,659.92,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724733570,1.01086855,659.91,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724735969,1.01086855,659.91,659.29,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724735970,1.01086855,659.91,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724736174,0.682,659.93,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724736175,1.01086855,659.9,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724737374,1.01086855,659.89,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724739278,1.01086855,659.89,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724739477,1.01086855,659.88,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724740480,1.01086855,659.88,659.31,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724740481,1.01086855,659.88,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724740978,1.01086855,659.87,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724741373,1.01086855,659.87,659.31,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724741374,1.01086855,659.87,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724743084,1.01086855,659.86,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724744682,0.682,659.93,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724744683,1.01086855,659.85,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724745482,1.01086855,659.85,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724746486,1.01086855,659.85,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724746684,1.01086855,659.84,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724746984,1.01086855,659.84,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724747785,1.01086855,659.84,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724748186,1.01086855,659.83,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724748985,1.01086855,659.83,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724749185,1.01086855,659.83,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724749785,1.01086855,659.82,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724750985,1.01086855,659.81,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724751186,1.01086855,659.81,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724751383,1.01086855,659.81,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724752886,1.01086855,659.8,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724754588,1.01086855,659.79,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724755291,1.01086855,659.79,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724756587,1.01086855,659.79,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724756788,0.682,659.89,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724756789,1.01086855,659.78,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724757785,1.01086855,659.77,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724759291,1.01086855,659.77,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724760390,1.01086855,659.77,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724760584,1.01086855,659.76,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724760991,1.01086855,659.76,659.31,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724760992,1.01086855,659.76,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724761790,1.01086855,659.75,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724763692,1.01086855,659.75,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724763892,1.01086855,659.74,659.47,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724764893,1.01086855,659.74,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724765487,1.01086855,659.74,659.32,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724765488,1.01086855,659.74,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724765695,1.01086855,659.74,659.37,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724765989,1.01086855,659.73,659.37,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724767395,1.01086855,659.72,659.37,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724768897,1.01086855,659.71,659.37,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724769196,1.01086855,659.71,659.24,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724769197,1.01086855,659.71,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724770199,1.01086855,659.71,659.39,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724770399,1.01086855,659.71,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724770797,1.01086855,659.7,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724770995,1.01086855,659.7,659.39,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724771195,1.01086855,659.7,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724771898,1.01086855,659.69,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724773598,1.01086855,659.69,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724774001,1.01086855,659.68,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724775405,1.01086855,659.68,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724775597,1.01086855,659.68,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724775902,0.682,659.73,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724776705,0.682,659.73,659.53,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724777208,0.682,659.73,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724777403,1.01209611,659.72,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724778903,1.01209611,659.71,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724779109,1.01209611,659.71,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724780507,1.01209611,659.71,659.37,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724780802,1.01209611,659.71,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724781007,1.01209611,659.71,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724781507,1.01209611,659.71,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724782503,1.01209611,659.7,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724783703,1.01209611,659.69,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724785611,1.01209611,659.68,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724785907,1.01209611,659.68,659.35,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724786109,1.01209611,659.68,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724786307,1.01209611,659.68,659.33,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724786801,1.01209611,659.68,659.3,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724787207,0.682,659.73,659.3,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724788908,0.682,659.73,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748724788909,1.00877832,659.72,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724789209,1.00877832,659.72,659.21,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724789402,1.00877832,659.72,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724790910,0.682,659.73,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724793109,1.13582837,660.08,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724794409,1.00841023,660.07,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724796210,1.00841023,660.06,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724797111,0.682,660.05,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724797411,1.00841023,660.04,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724798913,1.00841023,660.03,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724799114,1.00841023,660.03,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724799414,1.00841023,660.03,659.33,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724800114,1.00841023,660.03,659.34,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724800614,1.00841023,660.02,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724802114,2.1442386,660.01,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724803121,2.1442386,660.01,659.35,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724803515,2.1442386,660.01,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724803912,1.00841023,660.0,659.36,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724804112,1.00841023,660.0,659.35,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724804617,1.00841023,660.0,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724806318,2.1442386,659.99,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724807416,1.00841023,659.98,659.41,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724808013,1.00841023,659.98,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724809218,1.00841023,659.97,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724809416,1.00841023,659.97,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724810617,1.00841023,659.97,659.54,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724811022,1.00841023,659.96,659.54,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724812921,1.00841023,659.95,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724813624,1.00841023,659.95,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724813924,1.00841023,659.95,659.53,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724814320,1.00841023,659.94,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724815717,1.00841023,659.93,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724816624,1.00841023,659.93,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724817018,1.00841023,659.92,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724818525,1.00841023,659.92,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724819227,1.00841023,659.91,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724820326,1.00841023,659.91,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724820625,1.00841023,659.9,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724821627,1.00841023,659.9,659.47,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724822421,1.00841023,659.9,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724822827,1.00841023,659.89,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724823425,1.00841023,659.89,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724823623,1.00841023,659.89,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724824126,1.00841023,659.89,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724824827,1.00841023,659.88,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724825028,1.00841023,659.88,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724826329,1.00841023,659.88,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724826529,1.00841023,659.88,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724827426,1.00841023,659.87,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724828826,1.00841023,659.87,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724829029,0.682,659.86,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724829330,0.682,659.86,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724829630,1.00841023,659.85,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724831533,1.00841023,659.84,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724832734,0.682,659.86,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724832735,1.00841023,659.83,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724834736,1.00841023,659.82,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724836438,1.00841023,659.81,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724837339,1.00841023,659.81,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724837537,1.00841023,659.8,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724838443,1.00841023,659.8,659.64,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724839846,1.00841023,659.79,659.64,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724840344,1.00841023,659.79,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724840544,1.00841023,659.79,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724840754,1.00841023,659.79,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724841447,1.00841023,659.79,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724841847,1.00841023,659.79,659.47,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724842445,1.00841023,659.79,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724842446,1.13582837,660.06,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724843748,1.13582837,660.06,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724844151,1.00833514,660.05,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724844450,0.682,660.04,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724844749,0.682,660.04,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724845248,0.682,660.04,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724845551,0.682,660.04,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724845953,1.00833514,660.03,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724846553,1.00833514,660.03,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724847153,1.00833514,660.02,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724847455,1.00833514,660.02,659.42,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724848157,1.00833514,660.02,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724848358,1.00833514,660.02,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724848653,1.00833514,660.02,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724849054,1.00833514,660.01,659.43,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724849658,1.00833514,660.01,659.44,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724850259,1.00833514,660.0,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724851459,1.00833514,660.0,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724852160,1.00833514,659.99,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724853462,1.00833514,659.98,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724854159,1.00833514,659.98,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724854364,1.00833514,659.98,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724855166,1.00833514,659.97,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724856669,1.00833514,659.96,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724858965,1.00833514,659.95,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724859168,1.00833514,659.95,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724860872,1.13582837,660.05,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724860873,1.00833514,659.94,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724861473,0.683,659.93,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724861973,0.683,659.93,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724862272,0.683,659.93,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724862568,1.00833514,659.92,659.54,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724863169,1.00833514,659.92,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724863874,1.00833514,659.91,659.55,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724864075,1.00833514,659.91,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724864477,1.00833514,659.91,659.58,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724864870,1.00833514,659.91,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724865368,1.00833514,659.91,659.4,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724865369,1.00833514,659.91,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724865572,1.00833514,659.9,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724867275,1.00833514,659.89,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724868371,1.00833514,659.89,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724868973,1.00833514,659.88,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724869178,1.00833514,659.88,659.59,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724869577,1.00833514,659.88,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724870579,0.683,659.93,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724870775,0.683,659.93,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724871580,0.683,659.93,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724872374,0.683,659.93,659.56,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724872573,0.683,659.93,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724873284,1.00701466,659.92,659.57,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724873482,1.00701466,659.92,659.59,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724874580,1.00701466,659.92,659.37,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724874581,1.00701466,659.92,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724875580,1.00701466,659.91,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724877686,1.00701466,659.9,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724878087,1.00701466,659.9,659.39,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724878088,1.00701466,659.9,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724878883,1.00701466,659.89,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724879084,1.00701466,659.89,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724880583,1.00701466,659.88,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724880787,1.00701466,659.88,659.69,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724882489,0.683,659.93,659.69,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724884091,1.00733788,659.92,659.69,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724884994,1.00733788,659.92,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724886186,1.00733788,659.91,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724886689,0.683,659.9,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724887487,0.683,659.9,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724887891,1.00733788,659.89,659.52,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724888092,1.00733788,659.89,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724888591,1.00733788,659.89,659.35,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724888592,1.00733788,659.89,659.47,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724889297,1.00733788,659.89,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724889592,1.00733788,659.88,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724891297,1.00733788,659.88,659.4,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724892198,1.00733788,659.88,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724892797,1.00733788,659.87,659.38,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724894999,1.00733788,659.87,659.3,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724895000,1.00733788,659.87,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724895200,1.00733788,659.86,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724896396,1.00733788,659.85,659.45,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724898001,1.00733788,659.85,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724898205,1.00733788,659.85,659.5,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724898404,0.683,659.9,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724899107,0.683,659.9,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724900003,1.00911168,659.89,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724901011,1.00911168,659.89,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724901409,1.00911168,659.88,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724902105,1.00911168,659.88,659.65,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724902304,1.00911168,659.88,659.68,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724902609,1.00911168,659.88,659.64,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724902810,1.00911168,659.88,659.65,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724903005,1.00911168,659.88,659.68,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724903508,1.00911168,659.87,659.68,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724903909,1.00911168,659.87,659.7,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724904512,1.00911168,659.87,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724904710,1.00911168,659.87,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724905411,1.00911168,659.86,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724905608,1.00911168,659.86,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724907712,0.683,659.92,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724909013,1.00909797,659.91,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724910708,1.00909797,659.91,659.45,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724910709,1.00909797,659.91,659.46,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724911009,1.00909797,659.91,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724912117,1.00909797,659.9,659.48,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724912614,1.00909797,659.9,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724913609,1.00909797,659.89,659.49,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724914516,1.00909797,659.89,659.53,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724915114,1.00909797,659.88,659.53,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724916017,1.00909797,659.87,659.53,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724917918,1.00909797,659.87,659.54,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724918417,1.00909797,659.86,659.54,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724919214,1.00909797,659.86,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724919418,0.683,659.92,659.51,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724920519,0.683,659.92,659.67,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724921019,0.683,659.92,659.63,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724921219,1.00887043,659.91,659.63,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724922520,1.00887043,659.91,659.62,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724923319,1.00887043,659.9,659.63,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724923515,1.00887043,659.9,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724924721,1.00887043,659.9,659.45,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724924722,1.00887043,659.9,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724925717,0.683,659.92,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724925718,1.00887043,659.89,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724927823,1.00887043,659.88,659.61,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724928420,1.00887043,659.88,659.6,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724929020,1.00887043,659.88,659.63,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724929323,1.00887043,659.88,659.64,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724929623,1.00887043,659.88,659.65,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724930225,1.00887043,659.88,659.64,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724930419,1.00887043,659.87,659.65,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724930820,1.00887043,659.87,659.68,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724931224,1.00887043,659.87,659.69,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724931825,0.683,659.92,659.69,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724932425,0.683,659.92,659.7,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724932721,0.683,659.92,659.71,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724932925,0.683,659.92,659.73,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724933823,1.00886394,659.91,659.73,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724935327,1.00886394,659.9,659.73,0.4822499]
["bitfinex-derivatives","BNBF0:USTF0",1748724936930,1.00886394,659.9,659.5,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724937131,1.00886394,659.89,659.5,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724937531,1.00886394,659.89,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724938131,1.51561224,660.2,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724938426,1.00905501,660.19,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724938729,0.683,660.18,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724940433,1.0090843,660.17,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724940829,1.13542211,660.1,659.46,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724941034,1.13542211,660.1,659.42,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724941539,0.683,660.18,659.42,2.2639341]
["bitfinex-derivatives","BNBF0:USTF0",1748724942735,0.683,660.18,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1748724950442,0.683,660.18,659.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724952437,0.683,660.18,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724952742,0.683,660.18,659.29,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724952743,0.683,660.18,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724953241,0.683,660.18,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724953437,0.683,660.18,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724954643,1.13565208,660.07,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724955238,1.13565208,660.07,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724955541,1.13565208,660.07,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724955747,1.13565208,660.07,659.46,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748724955748,1.13565208,660.07,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724956043,1.00927046,660.06,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724956444,1.00927046,660.06,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724956643,1.00927046,660.06,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724957242,1.00927046,660.06,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724958349,1.00927046,660.05,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724959050,1.00927046,660.05,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724959745,1.00927046,660.04,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724960647,1.00927046,660.04,659.71,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724961141,1.00927046,660.03,659.71,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724961546,1.00927046,660.03,659.57,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724962348,1.00927046,660.02,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724962649,1.00927046,660.02,659.55,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724963249,1.00927046,660.02,659.56,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724963450,1.00927046,660.02,659.5,2.75062208]
["bitfinex-derivatives","BNBF0:USTF0",1748724964452,1.00927046,660.01,659.48,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724964849,0.683,660.0,659.48,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724965446,0.683,660.0,659.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724965652,1.00927046,659.99,659.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724966548,1.00927046,659.99,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748724967748,1.00927046,659.98,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748724969549,0.683,660.0,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748724971256,1.00782221,659.99,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748724971557,1.00782221,659.99,659.49,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724971852,1.00782221,659.99,659.48,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724972057,1.00782221,659.99,659.48,0.7854621]
["bitfinex-derivatives","BNBF0:USTF0",1748724972253,1.00782221,659.99,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724973159,1.00782221,659.99,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748724973160,0.683,660.0,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724974554,0.683,660.0,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724975557,0.683,660.0,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724976055,0.683,660.0,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724976654,0.683,660.0,659.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724976853,0.683,660.0,659.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724977255,0.683,660.0,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724977658,0.683,660.0,659.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724978355,0.683,660.0,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724978655,0.683,660.0,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724979058,1.00747597,660.18,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724979258,1.00747597,660.18,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724979559,1.00747597,660.18,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724979759,1.00747597,660.17,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724980756,1.00747597,660.17,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724981261,1.00747597,660.17,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724981456,1.00747597,660.17,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724981662,1.00747597,660.16,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724981962,1.00747597,660.16,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724982261,0.683,660.15,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724983456,0.683,660.15,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724983657,0.683,660.15,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724983658,1.00747597,660.14,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724983862,1.00747597,660.14,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724984964,1.00747597,660.13,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724986467,1.00747597,660.13,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724986668,1.00747597,660.13,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724986967,1.00747597,660.14,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724987163,1.00747597,660.14,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724987571,1.00747597,660.14,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724988070,1.00747597,660.14,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724988570,1.00747597,660.14,659.74,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724989469,1.00747597,660.14,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724990068,0.683,660.15,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724991673,0.683,660.15,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724993470,0.683,660.15,659.78,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724994575,0.683,660.15,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724996875,0.683,660.15,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748724997677,0.683,660.15,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725002880,0.683,660.15,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725003482,0.683,660.15,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725005385,1.00747597,660.23,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725006183,1.00747597,660.23,659.82,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725006485,1.00747597,660.23,659.83,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725006784,1.00747597,660.22,659.83,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725007885,1.00747597,660.22,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725008685,1.00747597,660.21,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725008986,0.683,660.2,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725009286,0.683,660.2,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725009485,0.683,660.2,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725010484,0.683,660.2,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725011088,1.00747597,660.19,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725011690,1.00747597,660.19,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725011889,1.00747597,660.19,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725012689,1.00747597,660.19,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725012890,1.00747597,660.18,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725014490,1.00747597,660.17,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725014790,1.00747597,660.17,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725016191,1.00747597,660.17,659.6,2.75062208]
["bitfinex-derivatives","BNBF0:USTF0",1748725016192,1.00747597,660.17,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725016385,1.00747597,660.17,659.6,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725016587,1.00747597,660.17,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725017192,0.683,660.2,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725020993,0.683,660.2,659.73,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725021194,0.683,660.2,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725021394,0.683,660.2,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725021599,0.683,660.2,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725022295,0.683,660.2,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725022498,0.683,660.2,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725023100,0.683,660.2,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725024398,0.683,660.2,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725024597,0.683,660.2,659.82,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725025304,0.683,660.2,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725025496,0.683,660.2,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725026802,0.683,660.2,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725031102,1.13565208,660.49,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725031497,1.00747597,660.48,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725033602,1.00747597,660.47,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725034900,0.683,660.46,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725035304,1.00747597,660.45,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725037201,1.00747597,660.44,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725038306,1.00747597,660.43,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725040305,1.00747597,660.43,659.73,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725040507,1.00747597,660.42,659.73,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725041610,1.00747597,660.42,659.74,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725041905,1.00747597,660.42,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725042109,1.00747597,660.41,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725043710,1.00747597,660.41,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725044511,0.683,660.46,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725044512,1.00747597,660.4,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725045607,1.00747597,660.4,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725046011,1.00747597,660.39,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725046411,1.00747597,660.39,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725046810,1.00747597,660.39,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725046811,1.00747597,660.39,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725047510,1.00747597,660.39,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725047707,1.00747597,660.38,659.73,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725047906,1.00747597,660.38,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725048414,1.00747597,660.38,659.7,0.78536096]
["bitfinex-derivatives","BNBF0:USTF0",1748725049009,1.00747597,660.37,659.7,0.78536096]
["bitfinex-derivatives","BNBF0:USTF0",1748725049209,1.00747597,660.37,659.71,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725049413,1.00747597,660.37,659.72,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725050515,1.00747597,660.37,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725050917,1.00747597,660.36,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725052917,1.00747597,660.35,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725055017,1.00747597,660.34,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725056719,1.00747597,660.33,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725057021,0.683,660.32,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725059317,1.00747597,660.31,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725060322,1.00747597,660.31,659.73,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725060518,1.00747597,660.3,659.7,0.78536096]
["bitfinex-derivatives","BNBF0:USTF0",1748725061125,1.00747597,660.3,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725062522,1.00747597,660.29,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725063826,1.00747597,660.29,659.82,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725064224,1.00747597,660.29,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725064225,1.00747597,660.29,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725064420,1.00747597,660.28,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725066323,0.683,660.32,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725066324,1.00747597,660.27,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725067827,1.00747597,660.27,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725068329,1.00747597,660.27,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725068725,1.00747597,660.26,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725070030,1.00747597,660.25,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725070330,1.00747597,660.25,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725071531,1.00747597,660.24,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725073031,1.00747597,660.23,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725073928,1.00747597,660.23,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725074831,1.00747597,660.22,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725075231,1.00747597,660.22,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725077235,1.00747597,660.21,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725078133,1.00747597,660.21,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725079537,1.00747597,660.2,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725080037,1.00747597,660.2,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725080236,1.00747597,660.2,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725080237,1.00747597,660.2,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725081238,1.00747597,660.19,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725081439,1.00747597,660.19,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725083036,1.00747597,660.18,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725083241,1.00747597,660.18,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725084143,1.00747597,660.18,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725084944,1.00747597,660.17,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725085144,1.00747597,660.17,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725086046,1.00747597,660.16,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725089051,1.00747597,660.15,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725090151,1.00747597,660.14,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725092550,1.00747597,660.13,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725093850,1.00747597,660.12,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725095555,0.684,660.21,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725096457,0.684,660.21,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725096458,0.684,660.21,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725097255,1.0062221,660.2,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725098458,1.0062221,660.2,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725099057,1.0062221,660.19,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725099353,1.0062221,660.19,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725100254,1.0062221,660.18,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725100758,1.0062221,660.18,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725101854,1.0062221,660.18,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725102353,1.0062221,660.17,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725102558,1.0062221,660.17,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725102754,1.0062221,660.17,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725104054,1.0062221,660.17,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725104355,1.0062221,660.17,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725104756,0.684,660.16,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725104956,0.684,660.16,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725105157,1.6902221,660.16,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725106057,1.6902221,660.16,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725106259,1.6902221,660.16,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725106461,1.6902221,660.16,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725107258,1.0062221,660.15,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725108358,1.0062221,660.15,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725108863,1.0062221,660.14,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725109158,1.0062221,660.14,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725110563,0.684,660.16,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748725110564,1.0062221,660.13,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725112368,1.0062221,660.12,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725112866,1.0062221,660.12,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725113863,1.0062221,660.12,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725114869,1.0062221,660.11,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725116368,0.684,660.16,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725118269,1.00700107,660.15,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725119869,1.00700107,660.14,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725121270,1.00700107,660.13,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725122577,1.00700107,660.13,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725123677,1.00700107,660.12,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725125180,1.00700107,660.12,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725125582,1.00700107,660.11,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725125983,1.00700107,660.11,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725126483,1.00700107,660.11,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725127185,0.684,660.16,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725128280,0.684,660.16,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725128585,0.684,660.16,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725129186,0.684,660.16,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725129389,1.00690799,660.15,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725130182,1.00690799,660.15,659.71,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725130183,1.00690799,660.15,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725130787,1.00690799,660.14,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725131288,1.00690799,660.14,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725132386,1.00690799,660.13,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725132888,1.00690799,660.13,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725133591,1.00690799,660.12,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725134492,1.00690799,660.12,659.73,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725134493,1.00690799,660.12,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725135492,1.00690799,660.11,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725136093,1.00690799,660.11,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725136593,1.00690799,660.11,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725136891,0.684,660.25,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725137993,0.684,660.25,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725138292,0.684,660.25,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725139090,0.684,660.25,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725139594,1.00693353,660.24,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725139894,1.00693353,660.24,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725141193,1.00693353,660.23,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725141494,1.00693353,660.23,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725141700,1.00693353,660.23,659.82,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725141997,1.00693353,660.23,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725142496,1.00693353,660.23,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725143499,1.00693353,660.22,659.78,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725144204,1.00693353,660.22,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725144903,0.684,660.25,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725145603,0.684,660.25,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725146102,0.684,660.25,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725146604,1.00502249,660.24,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725147400,1.00502249,660.24,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725147604,1.00502249,660.24,659.75,0.78533799]
["bitfinex-derivatives","BNBF0:USTF0",1748725148600,0.684,660.25,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725148904,0.684,660.25,659.75,0.78533799]
["bitfinex-derivatives","BNBF0:USTF0",1748725149102,0.684,660.25,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725151407,0.684,660.25,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725153805,0.684,660.25,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725154109,0.684,660.25,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725154910,0.684,660.25,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725157010,0.684,660.25,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725157210,0.684,660.25,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725157509,1.0044696,660.45,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725158209,1.0044696,660.44,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725159114,1.0044696,660.44,659.76,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725159115,1.0044696,660.44,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725159413,1.0044696,660.44,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725159615,2.27130416,660.69,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725159616,1.0044696,660.43,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725160515,1.0044696,660.43,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725160717,1.0044696,660.42,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725160914,1.6884696,660.42,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725162515,1.0044696,660.41,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725162713,1.0044696,660.41,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725163215,1.0044696,660.4,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725164617,1.0044696,660.4,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725165815,1.0044696,660.39,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725166217,1.0044696,660.39,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725166919,1.0044696,660.38,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725167221,1.0044696,660.38,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725168621,1.0044696,660.37,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725169318,1.0044696,660.37,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725170223,1.0044696,660.37,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725170421,1.0044696,660.36,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725171223,1.0044696,660.36,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725171822,1.0044696,660.35,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725172222,1.0044696,660.35,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725173322,1.0044696,660.34,660.02,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725174322,1.0044696,660.34,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725175930,1.0044696,660.33,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725176126,1.0044696,660.33,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725178039,1.0044696,660.32,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725178339,1.0044696,660.32,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725178534,1.0044696,660.32,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725178738,1.0044696,660.32,659.77,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725178739,1.0044696,660.32,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725179741,1.0044696,660.32,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725180643,1.0044696,660.32,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725180942,1.0044696,660.31,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725181544,1.0044696,660.31,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725182044,1.0044696,660.31,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725182739,1.0044696,660.3,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725183140,1.0044696,660.3,659.85,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725183345,1.0044696,660.3,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725185747,1.0044696,660.29,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725185947,1.6884696,660.29,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725186149,1.6884696,660.29,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725186347,1.6884696,660.29,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725187548,1.0044696,660.28,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725189144,1.0044696,660.28,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725189549,1.0044696,660.27,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725191851,1.0044696,660.26,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725192049,1.0044696,660.26,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725192248,1.0044696,660.26,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725193154,1.0044696,660.26,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725193850,1.0044696,660.25,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725195354,1.0044696,660.24,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725195649,1.0044696,660.24,659.77,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725195650,1.0044696,660.24,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725196054,1.0044696,660.24,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725196248,1.0044696,660.24,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725198059,1.0044696,660.24,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725198359,1.0044696,660.23,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725199059,1.0044696,660.23,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725199457,1.0044696,660.22,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725201456,1.0044696,660.21,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725203063,1.0044696,660.2,660.04,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725204857,1.0044696,660.19,660.04,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725205462,1.0044696,660.19,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725206461,1.0044696,660.19,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725206963,1.13565208,660.38,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725207264,1.13565208,660.38,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725207463,1.13565208,660.38,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725208663,1.00607884,660.37,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725209163,1.00607884,660.37,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725209564,1.00607884,660.37,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725210369,1.00607884,660.36,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725211171,1.00607884,660.36,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725212270,1.00607884,660.35,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725212964,1.00607884,660.35,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725213569,1.00607884,660.34,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725213769,1.00607884,660.34,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725213969,1.00607884,660.34,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725215369,1.00607884,660.33,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725216964,1.00607884,660.33,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725217270,1.00607884,660.32,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725217471,1.00607884,660.32,660.05,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725219066,1.00607884,660.31,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725219267,1.00607884,660.31,660.01,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725219871,1.00607884,660.31,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725220471,1.00607884,660.3,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725222069,1.00607884,660.3,660.01,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725223171,1.00607884,660.29,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725223371,1.00607884,660.29,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725223568,1.00607884,660.29,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725223773,1.00607884,660.29,659.9,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725223975,1.00607884,660.29,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725224179,1.00607884,660.29,659.81,2.26842922]
["bitfinex-derivatives","BNBF0:USTF0",1748725225677,1.00607884,660.28,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725226879,0.685,660.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725226880,1.00607884,660.27,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725227274,1.00607884,660.27,659.75,0.78533799]
["bitfinex-derivatives","BNBF0:USTF0",1748725227477,1.00607884,660.27,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725227777,1.00607884,660.27,659.75,0.78533799]
["bitfinex-derivatives","BNBF0:USTF0",1748725227977,1.00607884,660.27,659.76,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725228178,1.00607884,660.27,659.75,0.78533799]
["bitfinex-derivatives","BNBF0:USTF0",1748725228376,0.685,660.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748725229880,0.685,660.33,659.77,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725230185,0.685,660.33,659.8,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725230385,0.685,660.33,659.8,0.78531501]
["bitfinex-derivatives","BNBF0:USTF0",1748725231182,0.685,660.33,659.93,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725233389,0.685,660.33,659.93,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725233684,0.685,660.33,659.93,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725234987,0.685,660.33,659.87,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725235490,0.685,660.33,660.01,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725235883,0.685,660.33,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725236092,0.685,660.33,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725236285,1.13565208,660.59,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725236485,1.13565208,660.59,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725238592,1.13565208,660.54,660.0,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725241295,1.13565208,660.54,660.03,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725241493,1.13565208,660.54,660.0,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725242195,0.685,660.58,659.99,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725245599,0.685,660.58,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748725245897,0.685,660.58,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725248898,0.685,660.58,660.01,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725252399,0.685,660.58,660.0,1.80831652]
["bitfinex-derivatives","BNBF0:USTF0",1748725256001,0.685,660.58,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748725258509,0.685,660.58,660.01,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725259611,1.13565208,660.8,660.01,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725261407,1.13565208,660.79,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725262112,1.13565208,660.79,660.03,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725262311,0.685,660.78,660.03,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725262506,0.685,660.78,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725263306,0.685,660.78,660.02,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725263506,0.685,660.78,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725263910,0.685,660.78,660.02,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725264111,0.685,660.78,660.04,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725265412,0.685,660.78,660.04,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725266211,0.685,660.78,660.05,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725266814,0.685,660.78,660.09,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725267110,1.82065208,660.78,660.1,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725268511,1.82065208,660.78,660.11,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725269009,1.82065208,660.78,660.07,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725269213,1.82065208,660.78,660.05,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725269615,0.685,660.78,660.05,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725272513,0.685,660.78,660.05,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725273718,0.685,660.78,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725274617,0.685,660.78,660.08,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725275615,0.685,660.78,660.04,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725275616,0.685,660.78,660.12,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725276617,0.685,660.78,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725277517,0.685,660.78,660.04,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725277518,0.685,660.78,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725278120,0.685,660.78,660.04,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725278121,0.685,660.78,660.12,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725278720,0.685,660.78,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725278923,0.685,660.78,660.15,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725279122,0.685,660.78,660.04,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725279123,0.685,660.78,660.2,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725279317,0.685,660.78,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725280319,0.685,660.78,660.16,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725281722,0.685,660.78,660.15,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725282124,0.685,660.78,660.18,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725282930,0.685,660.78,660.03,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725283832,0.685,660.78,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748725285234,1.13565208,660.82,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748725286735,1.13565208,660.8,660.01,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725289235,0.685,660.79,660.01,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725289739,0.685,660.79,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725289740,1.82065208,660.79,660.02,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725292738,1.82065208,660.79,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725293243,1.13565208,660.78,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725293843,1.13565208,660.78,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725297143,1.13565208,660.73,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725297344,1.13565208,660.73,660.24,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725299548,1.13565208,660.69,660.24,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725299750,1.13565208,660.69,660.25,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725299943,1.13565208,660.69,660.29,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725300248,1.13565208,660.69,660.3,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725300446,1.13565208,660.69,660.29,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725302255,1.13565208,660.69,660.28,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725304056,1.13565208,660.69,660.22,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725304253,1.13565208,660.69,660.22,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725305351,1.13565208,660.73,660.19,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725308459,1.13565208,660.74,660.18,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725309461,0.685,660.73,660.18,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725319270,0.685,660.73,660.18,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725319469,0.685,660.73,660.18,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725320971,0.685,660.73,660.18,1.98747908]
["bitfinex-derivatives","BNBF0:USTF0",1748725321472,0.685,660.73,660.18,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725322172,0.685,660.73,660.2,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725325772,0.685,660.73,660.19,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725330377,0.685,660.73,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725339279,1.13565208,660.94,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725342185,1.82165208,660.93,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725343779,1.82165208,660.93,660.24,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725344283,1.82165208,660.93,660.25,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725345586,1.82165208,660.93,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725345785,1.13565208,660.9,660.21,1.50528622]
["bitfinex-derivatives","BNBF0:USTF0",1748725349185,0.98458271,660.89,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725350785,0.98458271,660.88,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725352990,0.98458271,660.87,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725354686,0.98458271,660.86,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725355291,0.98458271,660.86,660.2,0.78513136]
["bitfinex-derivatives","BNBF0:USTF0",1748725355994,0.98458271,660.86,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725356195,0.98458271,660.85,660.2,0.78513136]
["bitfinex-derivatives","BNBF0:USTF0",1748725356595,0.98458271,660.85,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725358294,0.98458271,660.84,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725360697,0.98458271,660.83,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725361899,0.98458271,660.82,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725363399,0.98458271,660.81,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725364605,0.98458271,660.8,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725366206,0.98458271,660.79,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748725366702,0.98458271,660.79,660.31,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725367305,0.98458271,660.79,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725368002,0.98458271,660.78,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725368507,0.686,660.77,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725369406,0.98458271,660.76,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725370907,0.98458271,660.75,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725372510,0.98458271,660.74,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725374705,0.98458271,660.73,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725375606,0.98458271,660.73,660.38,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725376610,0.98458271,660.73,660.37,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725376807,0.98458271,660.73,660.38,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725377110,0.98458271,660.76,660.37,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725378111,0.98458271,660.75,660.37,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725378406,0.98458271,660.75,660.38,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725379209,0.98458271,660.75,660.39,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725380108,0.98458271,660.74,660.39,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725381614,0.98458271,660.73,660.39,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725382917,0.98458271,660.73,660.4,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725383119,0.98458271,660.72,660.4,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725384120,0.98458271,660.72,660.41,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725384320,0.98458271,660.72,660.33,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725384615,0.98458271,660.71,660.33,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725385218,0.98458271,660.71,660.34,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725385518,0.98458271,660.71,660.41,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725386119,0.98458271,660.71,660.42,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725386319,0.98458271,660.71,660.41,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725386821,0.686,660.77,660.35,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725387218,0.686,660.77,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748725390623,0.686,660.77,660.4,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725394624,0.686,660.77,660.37,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725394826,0.686,660.77,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748725397224,0.686,660.77,660.42,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725397621,1.13565208,661.17,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725397922,1.13565208,661.17,660.45,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725400724,0.686,661.16,660.45,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725401825,0.686,661.16,660.43,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725404831,0.686,661.16,660.41,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725409735,0.686,661.16,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748725410335,0.686,661.16,660.43,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725410636,0.686,661.16,660.44,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725410935,0.686,661.16,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748725411731,0.686,661.16,660.65,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725411932,0.686,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748725412636,1.13565208,661.57,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748725415037,1.13565208,661.42,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748725415643,1.13565208,661.42,660.52,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725416639,0.686,661.41,660.52,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725418242,0.686,661.41,660.49,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725421846,1.13565208,661.34,660.62,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725425547,0.686,661.41,660.66,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725428646,1.13565208,661.43,660.66,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725430044,1.13565208,661.45,660.69,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725432351,0.687,661.44,660.69,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725433556,1.13565208,661.21,660.69,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725433750,1.13565208,661.21,660.44,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725436960,1.13565208,661.17,660.36,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725440161,1.13565208,661.16,660.35,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725443469,1.13565208,661.11,660.38,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725446672,1.13565208,661.09,660.39,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725450673,0.687,661.08,660.39,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725450867,0.687,661.08,660.37,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725454077,0.687,661.08,660.34,1.12190872]
["bitfinex-derivatives","BNBF0:USTF0",1748725457173,0.687,661.08,660.2,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725457678,0.687,661.08,660.33,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725462280,0.687,661.08,660.32,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725465385,0.687,661.08,660.32,1.60446566]
["bitfinex-derivatives","BNBF0:USTF0",1748725465587,1.12745307,661.14,660.33,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725466486,1.12745307,661.14,660.37,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725467086,1.12745307,661.14,660.38,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725467387,1.12745307,661.14,660.42,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725468389,1.12745307,661.14,660.45,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725469088,1.12745307,661.14,660.33,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725469089,1.12745307,661.14,660.48,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725469289,1.12745307,661.14,660.49,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725469489,1.12745307,661.13,660.49,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725470286,1.12745307,661.13,660.48,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725471486,1.12745307,661.13,660.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725472389,1.12745307,661.13,660.46,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725472593,1.12745307,661.13,660.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725472994,1.12745307,661.09,660.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725475196,1.12745307,661.09,660.4,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725476597,0.677,661.37,660.39,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725476598,1.12745307,661.1,660.39,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725482803,1.12745307,661.1,660.4,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725486102,0.677,661.37,660.44,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725486103,1.12745307,661.08,660.44,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725489411,0.677,661.37,660.48,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725489412,1.12745307,661.04,660.48,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725492609,1.12745307,660.94,660.57,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725503325,1.12745307,661.02,660.64,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725506829,1.12745307,661.04,660.61,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725510432,1.12745307,661.17,660.64,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725513032,1.12745307,661.19,660.62,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725515936,1.12745307,661.2,660.61,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725523339,1.12745307,661.2,660.6,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725526941,1.12745307,661.21,660.6,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725529045,1.12745307,661.2,660.6,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725531541,1.12745307,661.19,660.61,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725535148,1.12745307,661.2,660.58,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725538953,1.12745307,661.19,660.59,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725541654,0.679,661.18,660.59,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725542560,1.80645307,661.18,660.59,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725546562,1.80645307,661.18,660.6,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725549760,1.12745307,661.17,660.61,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725552862,1.12745307,661.17,660.62,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725556472,1.12745307,661.14,660.65,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725558966,1.12745307,661.13,660.68,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725562277,1.12745307,661.1,660.7,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725564977,1.12745307,661.07,660.72,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725568078,1.12745307,661.07,660.73,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725575184,1.12745307,661.1,660.75,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725578283,1.12745307,661.22,660.82,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725580188,0.679,661.21,660.82,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725581692,0.679,661.21,660.79,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725585694,0.679,661.21,660.76,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725589296,0.679,661.21,660.75,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725592296,1.12745307,661.31,660.75,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725593398,1.12745307,661.33,660.73,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725596097,1.12745307,661.33,660.7,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725596297,0.679,661.32,660.7,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725599001,0.679,661.32,660.81,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725605102,0.679,661.32,660.82,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725615112,0.679,661.32,660.74,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725620311,1.12745307,661.41,660.74,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725622817,0.68,661.4,660.74,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725625122,0.68,661.4,660.75,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725627520,0.68,661.4,660.73,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725630729,0.68,661.4,660.79,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725635231,0.68,661.4,660.64,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725635232,0.68,661.4,660.82,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725638326,0.68,661.4,660.87,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725639927,1.12745307,661.41,660.87,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725642028,1.12745307,661.41,660.73,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725642029,1.12745307,661.41,660.88,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725643333,0.68,661.4,660.88,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725646037,0.68,661.4,660.94,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725648942,0.68,661.4,660.93,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725655048,0.68,661.4,660.95,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725659147,0.68,661.4,660.96,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725663555,0.68,661.4,660.97,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725667255,0.68,661.4,661.0,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725668156,1.12745307,661.62,661.0,1.1222728]
["bitfinex-derivatives","BNBF0:USTF0",1748725668559,1.51420277,661.75,660.87,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725669458,1.12958609,661.6,661.01,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725671766,0.68,661.59,661.01,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725675467,0.68,661.59,660.99,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725678768,0.68,661.59,660.97,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725682468,0.68,661.59,660.98,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725685380,0.68,661.59,661.0,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725689375,0.68,661.59,660.84,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725692682,1.80958609,661.59,660.85,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725696177,1.12958609,661.53,660.91,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725700385,1.12958609,661.5,660.9,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725701785,0.681,661.49,660.9,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725704083,1.81058609,661.49,660.9,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725707789,0.681,661.49,660.9,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725710990,1.12958609,661.46,660.93,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725714594,1.12958609,661.45,660.95,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725718294,1.12958609,661.47,660.66,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725721092,1.12958609,661.47,660.74,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725721291,1.12958609,661.43,660.74,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725722197,0.681,661.42,660.74,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725723500,0.681,661.42,660.73,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725726694,1.81058609,661.42,660.75,1.12375447]
["bitfinex-derivatives","BNBF0:USTF0",1748725729299,0.681,661.42,660.62,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725729694,0.681,661.42,660.76,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725729897,1.12921162,661.41,660.76,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725736702,0.681,661.42,660.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725736703,1.12921162,661.39,660.78,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725743503,1.12921162,661.39,660.67,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725743504,1.12921162,661.4,660.76,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725747613,1.12921162,661.4,660.77,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725751613,1.12921162,661.36,660.82,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725754618,1.12921162,661.35,660.83,1.12361404]
["bitfinex-derivatives","BNBF0:USTF0",1748725757521,0.682,661.39,660.72,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725757921,1.13137791,661.35,660.83,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725760627,1.13137791,661.36,660.83,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725768231,1.13137791,661.35,660.84,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725771937,1.13137791,661.32,660.87,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725777837,1.13137791,661.44,660.93,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725778444,0.682,661.43,660.93,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725781041,0.682,661.43,660.91,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725783842,0.682,661.43,660.9,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725786845,0.682,661.43,660.89,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725789749,0.682,661.43,660.93,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725796950,1.13137791,661.41,660.95,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725800051,1.13137791,661.42,660.94,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725803553,1.13137791,661.43,660.95,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725804256,0.683,661.42,660.95,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725807458,0.683,661.42,660.97,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725810465,0.683,661.42,660.98,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725817671,0.683,661.42,661.0,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725820773,0.683,661.42,660.98,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725823575,0.683,661.42,660.96,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725826774,0.683,661.42,660.97,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725828075,0.683,661.42,660.98,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725829275,1.13137791,661.58,660.98,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725830782,1.13137791,661.56,660.99,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725832992,0.683,661.55,660.99,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725834594,0.683,661.55,660.86,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725834595,0.683,661.55,661.01,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725838199,0.683,661.55,661.02,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725840998,0.683,661.55,660.98,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725844002,0.683,661.55,660.99,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725851400,0.683,661.55,661.03,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725852005,1.13137791,661.6,661.03,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725855101,1.13137791,661.61,661.02,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725855307,0.683,661.59,661.02,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725859412,1.81437791,661.59,661.04,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725863212,1.13137791,661.58,661.05,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725867315,1.13137791,661.56,661.07,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725869914,0.683,661.59,661.08,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725869915,1.13137791,661.55,661.08,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725873014,1.13137791,661.55,661.07,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725876622,0.684,661.54,661.07,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725879420,1.81537791,661.54,661.09,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725883028,1.81537791,661.54,661.08,1.12553647]
["bitfinex-derivatives","BNBF0:USTF0",1748725887033,1.13137791,661.37,660.64,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725890130,1.13137791,661.42,660.52,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725890336,1.13137791,661.42,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725893740,1.13137791,661.44,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725897148,1.13137791,661.45,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725899747,1.13137791,661.41,660.57,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725903552,1.13137791,661.41,660.58,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725907055,1.13137791,661.46,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725909059,0.684,661.45,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725911163,1.13137791,661.43,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725914964,1.13137791,661.41,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725917962,1.13137791,661.41,660.53,0.78498001]
["bitfinex-derivatives","BNBF0:USTF0",1748725918169,0.684,661.45,660.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725918170,1.13137791,661.35,660.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725918366,1.13137791,661.35,660.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725919066,1.13137791,661.35,660.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725919266,1.13137791,661.35,660.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725919763,1.13137791,661.35,660.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725921664,1.51420277,661.48,660.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725921665,1.13137791,661.33,660.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725923472,1.13137791,661.33,660.54,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725923668,0.684,661.32,660.54,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725924672,0.684,661.32,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725927574,1.13137791,661.26,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725937180,1.13137791,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725939079,1.13137791,661.22,660.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725939276,1.13137791,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725940681,1.13137791,661.21,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725943587,1.13137791,661.19,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725947686,1.13137791,661.19,660.53,0.78498001]
["bitfinex-derivatives","BNBF0:USTF0",1748725947889,1.13137791,661.19,660.57,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725948187,0.684,661.18,660.57,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725949088,0.684,661.18,660.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725950386,1.13137791,661.17,660.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725952194,1.13137791,661.17,660.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725953393,1.13137791,661.17,660.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725954492,1.13137791,661.17,660.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725956697,1.13137791,661.17,660.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725957299,1.13137791,661.17,660.66,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725958502,1.13137791,661.17,660.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725959295,1.13137791,661.17,660.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725959497,1.13137791,661.17,660.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725959694,1.81537791,661.18,660.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725959896,1.81537791,661.18,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725963597,1.13137791,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725966700,0.685,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748725967306,0.685,661.03,660.32,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725968713,0.685,661.03,659.03,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725968714,1.13137791,660.76,659.88,1.50291623]
["bitfinex-derivatives","BNBF0:USTF0",1748725968906,1.13137791,660.76,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725969414,0.42945033,660.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725969607,1.13137791,660.76,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725969907,0.42948388,660.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725970109,1.13137791,660.76,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725970613,1.02437369,660.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725970808,0.42965811,660.74,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725971005,0.42969872,660.73,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725971205,1.02437369,660.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725972013,0.43366751,660.74,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725972314,1.02437369,660.75,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748725973014,1.13137791,660.26,658.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725973214,1.13137791,660.26,659.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725973512,1.13137791,660.26,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748725974008,1.13137791,660.26,659.22,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725974209,1.13137791,660.26,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748725974413,1.13137791,660.26,659.36,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725974614,1.02437369,660.25,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725975915,1.02437369,660.24,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725977612,1.02437369,660.23,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725980416,1.02437369,660.22,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725982517,1.02437369,660.21,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725984921,1.02437369,660.2,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725987222,1.02437369,660.19,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725989024,1.02437369,660.18,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748725990522,1.02437369,660.18,659.42,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725990726,1.02437369,660.18,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748725990922,1.13137791,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748725991527,1.13137791,660.41,659.47,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725991723,1.13137791,660.41,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748725992421,1.13137791,660.41,659.49,0.7854575]
["bitfinex-derivatives","BNBF0:USTF0",1748725992625,1.13137791,660.39,659.49,0.7854575]
["bitfinex-derivatives","BNBF0:USTF0",1748725993228,1.13137791,660.39,659.5,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725993429,1.13137791,660.39,659.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725993727,1.13137791,660.39,658.74,0.57863144]
["bitfinex-derivatives","BNBF0:USTF0",1748725993728,1.13137791,660.39,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748725994324,1.07627871,660.38,659.58,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725994528,1.07627871,660.38,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748725994728,1.07627871,660.38,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725994928,1.07627871,660.38,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748725995129,1.07627871,660.38,659.61,0.78540233]
["bitfinex-derivatives","BNBF0:USTF0",1748725995430,1.07627871,660.38,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725995730,1.07627871,660.38,659.66,0.78537935]
["bitfinex-derivatives","BNBF0:USTF0",1748725995931,1.07627871,660.38,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1748725996432,1.07627871,660.38,659.68,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725996632,1.07627871,660.38,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748725996826,1.07627871,660.37,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725997032,1.07627871,660.37,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748725997431,1.07627871,660.37,659.72,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725998133,1.07627871,660.37,659.71,0.78535637]
["bitfinex-derivatives","BNBF0:USTF0",1748725998431,1.07627871,660.37,659.78,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725998635,1.76127871,660.36,659.79,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725999134,1.76127871,660.36,659.78,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725999334,1.76127871,660.36,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748725999335,1.76127871,660.36,659.83,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725999532,1.76127871,660.36,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748725999736,1.76127871,660.36,659.71,0.78535637]
["bitfinex-derivatives","BNBF0:USTF0",1748725999939,1.76127871,660.36,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726001333,1.07627871,660.35,659.75,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726002233,1.07627871,660.35,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726002439,1.07627871,660.35,660.1,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726002632,1.07627871,660.35,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726002633,1.07627871,660.35,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726003038,1.07627871,660.34,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726003239,1.07627871,660.34,660.11,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726003441,1.07627871,660.34,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726003641,1.07627871,660.34,660.16,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726004241,1.07627871,660.34,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726004643,1.07627871,660.34,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726005042,1.07627871,660.33,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726005341,1.07627871,660.33,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726005642,1.07627871,660.33,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726005842,1.07627871,660.33,660.16,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726006242,1.07627871,660.35,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726006442,1.07627871,660.35,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726006644,1.07627871,660.35,660.15,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726007240,1.07627871,660.35,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726007441,1.07627871,660.35,660.16,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726007646,0.685,660.36,660.19,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726008655,0.685,660.36,660.18,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726008850,0.685,660.36,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726008851,0.685,660.36,660.19,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726009357,0.685,660.36,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726009558,0.685,660.36,660.19,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726009858,0.685,660.36,659.87,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726010053,0.685,660.36,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726010259,0.685,660.36,659.84,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726010554,0.685,660.36,659.86,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726011258,0.685,660.36,660.23,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726011456,0.685,660.36,660.27,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726012056,0.685,660.36,660.24,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726012260,0.685,660.36,660.21,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726012455,0.685,660.36,660.2,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726012862,0.685,660.36,660.22,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726013259,0.685,660.36,660.19,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726013455,0.685,660.36,660.2,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726014163,0.685,660.36,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726014361,0.685,660.36,660.15,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726014661,1.07627871,660.61,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726015057,1.07627871,660.6,660.17,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726015260,1.07627871,660.6,660.13,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726015458,1.07627871,660.6,660.12,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726015665,1.07627871,660.6,660.14,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726016161,1.07627871,660.6,659.81,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726016162,1.07627871,660.6,660.1,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726016362,1.07627871,660.6,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726016363,1.07627871,660.6,660.09,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726016657,1.07627871,660.59,660.08,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726017062,0.685,660.58,660.08,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726017456,0.685,660.58,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726018162,1.07627871,660.57,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726018362,1.07627871,660.57,660.05,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726018562,1.07627871,660.57,659.71,0.78535637]
["bitfinex-derivatives","BNBF0:USTF0",1748726018563,1.07627871,660.57,660.04,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726019063,1.07627871,660.56,660.04,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726019560,1.07627871,660.56,660.02,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726020159,1.07627871,660.56,660.0,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726020366,1.07627871,660.56,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726020367,1.07627871,660.56,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726020667,1.07627871,660.56,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726020866,1.07627871,660.56,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748726020867,1.07627871,660.56,659.99,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726021063,1.07627871,660.55,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726021266,1.07627871,660.55,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726021463,1.07627871,660.55,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726022166,1.07627871,660.55,659.95,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726022668,1.07627871,660.54,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726022867,1.07627871,660.54,659.96,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726023273,1.07627871,660.54,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726024270,1.07627871,660.54,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726024473,1.07627871,660.54,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726024664,1.07627871,660.53,659.88,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726025070,1.07627871,660.53,659.89,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726025371,1.07627871,660.53,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748726025566,1.07627871,660.53,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726025973,0.685,660.58,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726025974,1.07627871,660.52,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726028872,1.07627871,660.51,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726030374,1.07627871,660.5,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726032278,1.07627871,660.49,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726034079,1.07627871,660.48,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726035876,1.07627871,660.47,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726037376,0.685,660.46,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726048484,0.685,660.46,659.9,0.78526908]
["bitfinex-derivatives","BNBF0:USTF0",1748726049286,1.07627871,660.64,659.9,0.78526908]
["bitfinex-derivatives","BNBF0:USTF0",1748726050186,1.07627871,660.64,660.06,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726050487,1.07627871,660.64,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726051086,1.07627871,660.63,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726052283,0.684,660.62,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726052685,1.76027871,660.62,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726054790,1.07627871,660.61,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726057294,1.07627871,660.6,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726059096,1.07627871,660.59,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726060097,1.07627871,660.58,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726061597,1.07627871,660.57,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726061896,1.07627871,660.57,659.91,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726062697,1.07627871,660.57,659.9,0.78526908]
["bitfinex-derivatives","BNBF0:USTF0",1748726063197,1.07627871,660.57,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726063896,1.07627871,660.56,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726065804,1.07627871,660.55,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726067707,1.07627871,660.54,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726067906,1.07627871,660.54,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726068302,1.07627871,660.54,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726070008,1.07627871,660.53,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726072110,1.07627871,660.52,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726073513,1.07627871,660.51,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726075314,1.07627871,660.5,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726076812,0.684,660.49,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726077007,1.76027871,660.49,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726078314,1.76027871,660.49,659.98,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726078513,1.07627871,660.48,659.97,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726078713,1.07627871,660.48,659.94,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726079410,1.07627871,660.48,659.93,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726079613,1.07627871,660.48,659.92,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726079810,1.07627871,660.48,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726080120,1.07627871,660.47,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726082716,1.07627871,660.46,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726084316,1.07627871,660.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726086818,1.07627871,660.44,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726088321,1.07627871,660.43,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726090821,1.07627871,660.42,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726092323,1.07627871,660.41,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726094726,1.07627871,660.4,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726095825,1.07627871,660.39,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726097927,1.07627871,660.38,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726099633,1.07627871,660.37,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726102027,1.07627871,660.36,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726104232,1.07627871,660.48,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726105333,0.684,660.47,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726106026,1.07627871,660.46,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726107732,1.07627871,660.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726109435,1.07627871,660.44,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726111438,1.07627871,660.43,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726112738,1.13137791,660.4,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726113937,1.07627871,660.39,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726115740,1.07627871,660.38,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726117441,1.07627871,660.37,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726119341,1.13137791,660.4,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726119342,1.07627871,660.36,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726121043,1.07627871,660.35,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726123347,1.07627871,660.34,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726124545,1.07627871,660.33,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726125847,1.07627871,660.32,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726128248,1.07627871,660.31,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726130649,1.13137791,660.37,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726134551,1.13137791,660.39,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726135851,0.684,660.38,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748726137953,0.684,660.38,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726138153,1.13137791,660.36,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726138453,1.13137791,660.36,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726139049,1.13137791,660.36,659.62,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726139050,1.13137791,660.36,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726139847,1.13137791,660.36,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726140151,1.13137791,660.36,659.66,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726140551,1.13137791,660.36,659.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726141357,1.13137791,660.36,659.62,1.98784638]
["bitfinex-derivatives","BNBF0:USTF0",1748726142255,1.13137791,660.26,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726142449,1.13137791,660.26,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726142754,1.13137791,660.26,659.71,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726143352,1.13137791,660.26,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726144258,1.13137791,660.26,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726144453,1.13137791,660.26,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726145258,1.13137791,660.26,659.67,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726146253,0.684,660.38,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726146254,1.13137791,660.23,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726148359,1.13137791,660.23,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726148660,1.13137791,660.23,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726148859,1.13137791,660.23,659.66,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726149358,1.13137791,660.23,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726149662,1.13137791,660.23,659.66,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726150160,1.13137791,660.23,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726150559,1.13137791,660.22,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726151259,1.13137791,660.22,659.7,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726151454,1.13137791,660.22,659.69,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726151860,1.13137791,660.22,659.59,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726153656,1.13137791,660.26,659.59,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726153861,1.13137791,660.26,659.36,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726157865,1.13137791,660.23,659.29,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726158059,1.13137791,660.23,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748726159463,0.684,660.22,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748726164265,1.13137791,660.21,659.37,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726166569,1.13137791,660.19,659.38,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726170273,1.13137791,660.19,659.38,1.98784638]
["bitfinex-derivatives","BNBF0:USTF0",1748726170973,1.13137791,660.19,659.4,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726171173,1.13137791,660.18,659.45,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726172574,1.13137791,660.18,659.51,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726173369,1.13137791,660.18,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726173570,1.13137791,660.18,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726173769,1.13137791,660.18,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726173969,1.13137791,660.18,659.51,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726174272,1.13137791,660.18,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726174773,1.13137791,660.15,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726174969,1.13137791,660.15,659.51,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726175275,1.13137791,660.15,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726176475,1.13137791,660.15,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726176778,1.13137791,660.15,659.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726177475,1.13137791,660.15,659.55,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726177676,1.13137791,660.17,659.55,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726179377,1.13137791,660.17,659.5,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726180280,1.13137791,660.17,659.51,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726181176,1.13137791,660.17,659.52,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726181376,1.13137791,660.17,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726181981,1.13137791,660.18,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726182479,1.13137791,660.18,659.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726183180,1.13137791,660.18,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726183380,1.13137791,660.18,659.46,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726183381,1.13137791,660.18,659.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726184279,1.13137791,660.18,659.56,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726184974,1.13137791,660.18,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726185177,1.13137791,660.17,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726185375,1.13137791,660.17,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726186180,1.13137791,660.17,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726186382,1.13137791,660.17,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726187282,1.13137791,660.17,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726187483,1.13137791,660.17,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726187680,1.13137791,660.17,659.6,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726188276,1.13137791,660.17,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726188983,1.13137791,660.17,659.58,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726189183,1.13137791,660.17,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726189684,1.13137791,660.17,659.61,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726189877,1.13137791,660.17,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726190383,0.683,660.16,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726190682,0.683,660.16,659.47,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726191579,0.683,660.16,659.38,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726191883,0.683,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748726193986,0.683,660.16,659.4,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726194185,0.683,660.16,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726197589,0.683,660.16,659.41,1.80895495]
["bitfinex-derivatives","BNBF0:USTF0",1748726200691,0.683,660.16,659.5,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726204192,0.683,660.16,659.45,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726204393,1.13137791,660.11,659.5,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726207596,0.683,660.1,659.5,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726207795,0.683,660.1,659.5,1.98784638]
["bitfinex-derivatives","BNBF0:USTF0",1748726208389,1.81437791,660.1,659.52,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726209195,1.81437791,660.1,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726210896,1.81437791,660.1,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726211498,1.13137791,660.06,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726212798,1.13137791,660.06,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726212994,1.13137791,660.06,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726213295,1.13137791,660.06,659.63,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726213499,1.13137791,660.06,659.62,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726214201,1.13137791,660.06,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726215201,1.13137791,660.05,659.64,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726215799,1.13137791,660.05,659.65,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726216902,1.13137791,660.05,659.59,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726218598,0.683,660.1,659.58,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726218599,1.13137791,660.06,659.58,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726219299,1.13137791,660.06,659.57,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726222206,1.13137791,660.07,659.54,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726225210,1.13137791,660.06,659.5,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726227911,1.81437791,660.1,659.43,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726232514,1.13137791,660.07,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726235814,0.683,660.06,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726250222,1.81437791,660.06,659.44,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726254128,0.683,660.06,659.6,1.13418788]
["bitfinex-derivatives","BNBF0:USTF0",1748726258231,0.683,660.06,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726258232,1.13137791,660.03,659.63,1.13418788]
["bitfinex-derivatives","BNBF0:USTF0",1748726261830,1.13137791,660.02,659.62,1.13418788]
["bitfinex-derivatives","BNBF0:USTF0",1748726264238,1.13137791,660.02,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726264837,0.682,660.01,659.59,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726265042,0.682,660.01,659.53,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726265742,0.682,660.01,659.54,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726267037,0.682,660.01,659.52,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726267038,0.682,660.01,659.55,0.48219286]
["bitfinex-derivatives","BNBF0:USTF0",1748726268041,0.682,660.01,659.5,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726271542,0.682,660.01,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726271543,0.682,660.01,659.48,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726274543,0.682,660.01,659.47,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726275950,0.682,660.01,659.48,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726278051,0.682,660.01,659.55,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726279154,1.81337791,660.01,659.55,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726280453,1.81337791,660.01,659.51,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726280950,1.81337791,660.01,659.52,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726281653,1.81337791,660.01,659.54,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726282657,1.81337791,660.01,659.51,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726284350,1.81337791,660.01,659.49,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726284351,0.682,660.01,659.49,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726287659,0.682,660.01,659.44,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726288854,1.13137791,660.05,659.44,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726291061,1.13137791,660.04,659.46,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726292660,0.681,660.03,659.46,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726293867,0.681,660.03,659.47,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726293868,1.81237791,660.03,659.47,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726294264,1.81237791,660.03,659.52,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726295969,1.81237791,660.03,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726296271,1.81237791,660.03,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726296971,1.13137791,659.99,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726299274,1.13137791,659.99,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726301475,1.13137791,659.99,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726302377,1.13137791,659.99,659.59,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726302676,1.13137791,659.99,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726303077,1.13137791,659.98,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726303777,1.13137791,659.98,659.6,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726306680,1.13137791,659.98,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726308482,1.13137791,659.98,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726309083,1.13137791,659.98,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726311486,1.13137791,660.0,659.67,1.13537283]
["bitfinex-derivatives","BNBF0:USTF0",1748726312586,1.51420277,660.1,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726314182,0.681,660.09,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726314388,1.13607108,660.0,659.67,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726318385,1.13607108,660.0,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726318386,1.13607108,660.02,659.66,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726321789,1.13607108,660.02,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726325292,1.13607108,660.03,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726329202,1.13607108,660.01,659.66,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726332604,1.13607108,659.99,659.68,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726335200,1.13607108,660.02,659.66,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726338607,1.13607108,660.02,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726339502,0.681,660.01,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726346313,1.81707108,660.01,659.67,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726349415,1.13607108,660.0,659.67,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726353520,1.13607108,659.99,659.68,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726361424,1.81607108,660.0,659.66,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726368138,1.81607108,660.0,659.54,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726368139,0.68,660.0,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726377239,1.13607108,659.99,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748726381249,1.13607108,659.95,659.37,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726381947,0.68,659.94,659.37,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726384748,1.13607108,659.91,659.25,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726387647,0.68,659.94,659.23,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726387648,1.13607108,659.92,659.23,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726391052,1.81607108,659.94,659.23,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726394055,0.68,659.94,659.23,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726397156,0.68,659.94,659.25,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726398958,1.13607108,659.99,659.25,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726400961,1.13607108,659.99,659.26,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726401362,0.679,659.98,659.26,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726402462,0.679,659.98,659.26,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726402962,0.679,659.98,659.27,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726404462,0.679,659.98,659.28,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726404664,0.679,659.98,659.26,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726405465,0.679,659.98,659.27,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726405666,1.13607108,659.93,659.32,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726409064,1.13607108,659.96,659.34,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726412577,1.13607108,659.97,659.35,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726415475,1.81507108,659.98,659.38,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726421874,1.13607108,659.97,659.39,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726425078,1.13607108,659.96,659.4,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726429085,1.13607108,659.93,659.43,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726435086,0.679,659.92,659.43,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726435291,0.679,659.92,659.52,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726438893,0.679,659.92,659.51,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726443797,0.679,659.92,659.35,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726450102,0.679,659.92,659.38,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726453302,0.679,659.92,659.46,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726457203,0.679,659.92,659.47,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726461103,1.13607108,660.05,659.47,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726461500,1.13607108,660.05,659.52,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726463805,0.678,660.04,659.52,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726464802,1.81407108,660.04,659.53,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726467109,1.13607108,660.03,659.53,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726470619,1.13607108,660.02,659.55,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726474017,1.13607108,660.02,659.54,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726476321,0.678,660.04,659.5,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726486523,1.13607108,660.02,659.55,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726489119,1.13607108,660.02,659.55,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726489320,1.13607108,660.02,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726490125,1.13607108,659.99,659.58,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726493526,1.13607108,659.99,659.6,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726494224,0.677,659.98,659.62,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726501132,0.677,659.98,659.63,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726507444,0.677,659.98,659.62,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726515838,0.677,659.98,659.61,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726519247,1.13607108,660.0,659.61,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726522645,1.13607108,660.0,659.62,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726523148,0.677,659.99,659.62,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726525149,0.677,659.99,659.63,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726525347,1.13607108,659.98,659.63,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726534060,1.13607108,659.98,659.64,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726540965,0.677,659.99,659.6,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726548371,0.677,659.99,659.61,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726549072,1.13607108,660.06,659.61,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726552173,1.13607108,660.05,659.63,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726552574,0.676,660.04,659.63,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726561379,1.81207108,660.04,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726564583,1.13607108,660.03,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726567184,1.81207108,660.04,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726570683,1.81207108,660.04,659.64,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726573688,1.13607108,660.04,659.64,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726574182,1.13607108,660.04,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726576290,0.676,660.03,659.65,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726581787,1.13607108,660.02,659.67,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726585995,1.13607108,660.02,659.35,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726585996,0.676,660.03,659.71,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726589500,0.676,660.03,659.7,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726591303,1.13607108,660.27,659.7,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726593904,0.676,660.26,659.69,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726596806,1.13607108,660.25,659.73,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726600104,1.13607108,660.25,659.72,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726602906,1.81207108,660.26,659.72,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726605112,0.676,660.26,659.74,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726608912,0.676,660.26,659.75,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726613314,0.676,660.26,659.79,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726617920,0.676,660.26,659.76,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726620715,0.676,660.26,659.75,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726623725,0.676,660.26,659.76,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726623921,1.13607108,660.44,659.76,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726626226,1.13607108,660.42,659.78,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726627522,0.676,660.41,659.78,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726631328,0.676,660.41,659.78,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726632237,0.676,660.41,659.79,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726633334,0.676,660.41,659.8,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726633335,1.13607108,660.4,659.8,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726634134,1.13607108,660.4,659.81,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726635235,1.13607108,660.4,659.82,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726635436,1.13607108,660.4,659.8,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726637132,1.13607108,660.4,659.81,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726637935,1.13607108,660.4,659.81,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726638436,1.13607108,660.4,659.81,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726639037,1.13607108,660.4,659.81,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726639838,1.13607108,660.4,659.81,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726640238,1.13607108,660.4,659.81,1.61801673]
["bitfinex-derivatives","BNBF0:USTF0",1748726641241,1.13607108,660.39,659.82,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726643743,1.13607108,660.37,659.84,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726645344,1.13607108,660.37,659.88,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726646144,1.13607108,660.37,659.85,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726646644,1.13607108,660.37,659.84,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726648045,1.13607108,660.38,659.83,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726651650,1.13607108,660.38,659.7,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726651651,0.676,660.37,659.84,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726654547,1.81207108,660.37,659.84,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726654851,1.81207108,660.37,659.85,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726657353,1.81207108,660.37,659.81,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726657354,1.13607108,660.33,659.89,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726660153,1.13607108,660.32,659.9,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726663855,1.13607108,660.28,659.94,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726667261,1.13607108,660.31,659.9,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726670465,1.13607108,660.31,659.68,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726670466,1.13607108,660.33,659.92,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726676467,0.676,660.32,659.92,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726676769,1.13607108,660.3,659.95,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726680165,0.676,660.32,659.97,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726687373,0.676,660.32,659.9,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726690075,0.676,660.32,659.92,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726696282,0.676,660.32,659.98,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726697585,1.13607108,660.41,659.98,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726698983,1.13607108,660.41,659.97,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726700086,0.675,660.4,659.97,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726701988,0.675,660.4,659.94,1.13542716]
["bitfinex-derivatives","BNBF0:USTF0",1748726705891,0.675,660.4,659.78,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726706794,0.675,660.4,659.81,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726707299,0.675,660.4,659.85,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726707493,0.675,660.4,659.78,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726707494,0.675,660.4,659.84,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726708094,0.675,660.4,659.91,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726710903,0.675,660.4,659.95,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726715901,0.675,660.4,659.94,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726716110,1.13607108,660.55,659.94,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726716502,1.13607108,660.55,659.93,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726717708,1.13607108,660.61,659.9,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726719205,0.675,660.6,659.9,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726720810,0.675,660.6,659.89,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726723808,0.675,660.6,659.92,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726726811,0.675,660.6,659.79,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726727012,0.675,660.6,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748726733515,0.675,660.6,659.81,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726736015,0.675,660.6,659.91,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726736208,0.675,660.6,659.81,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726736209,0.675,660.6,659.94,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726736514,0.675,660.6,659.95,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726738016,0.675,660.6,660.01,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726738515,1.13607108,660.67,660.01,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726739215,1.13607108,660.67,659.95,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726739515,1.13607108,660.67,659.96,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726740715,1.13607108,660.67,659.97,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726740914,1.13607108,660.67,659.96,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726741315,1.13607108,660.67,659.95,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726741316,1.13607108,660.67,659.97,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726742017,0.675,660.66,659.97,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726742218,0.675,660.66,659.98,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726742418,0.675,660.66,659.97,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726742718,0.675,660.66,659.98,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726743112,1.81107108,660.66,659.98,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726743312,1.81107108,660.66,660.02,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726743514,1.81107108,660.66,660.01,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726744114,1.81107108,660.66,660.05,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726744613,1.81107108,660.66,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726745926,1.13607108,660.65,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726747422,1.13607108,660.65,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726747826,1.13607108,660.65,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726748523,1.13607108,660.65,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726748921,1.13607108,660.63,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726749221,1.13607108,660.63,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726750626,1.13607108,660.63,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726751625,1.13607108,660.63,659.99,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726751626,1.13607108,660.63,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726752125,1.13607108,660.62,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726752621,1.13607108,660.62,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726754125,1.13607108,660.62,660.01,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726754126,1.13607108,660.62,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726754523,1.13607108,660.62,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726757526,1.13607108,660.62,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726758730,0.675,660.61,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726759029,1.81107108,660.61,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726759533,1.81107108,660.61,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726761832,1.81107108,660.61,660.02,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726762637,1.13607108,660.6,659.96,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726766533,1.13607108,660.59,659.97,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726771729,1.13607108,660.59,659.98,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726771929,1.13607108,660.59,659.97,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726772937,1.13607108,660.59,660.02,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726773137,1.13607108,660.59,660.01,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726773432,1.13607108,660.59,660.02,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726773731,1.13607108,660.55,660.02,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726776440,1.13607108,660.55,660.04,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726779142,1.13607108,660.55,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726779442,1.13607108,660.55,660.04,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726779640,1.13607108,660.52,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726782143,1.13607108,660.52,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726782944,1.13607108,660.53,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726784445,1.13607108,660.53,660.05,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726786849,1.13607108,660.54,660.03,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726787348,0.676,660.53,660.03,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726788547,0.676,660.53,660.03,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726788846,0.676,660.53,660.03,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726789145,0.676,660.53,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726789343,1.81207108,660.53,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726790848,1.81207108,660.53,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726791949,1.81207108,660.53,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726794154,1.81207108,660.53,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726796354,1.13607108,660.52,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726796755,1.13607108,660.52,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726796950,1.13607108,660.52,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726797150,1.13607108,660.52,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726799053,1.13607108,660.52,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726804158,1.13607108,660.52,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726804559,1.13607108,660.52,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726809864,1.13607108,660.52,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726810766,1.13607108,660.52,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726812364,1.13607108,660.51,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726814169,0.676,660.5,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726814369,0.676,660.5,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726817272,0.676,660.5,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726820272,0.676,660.5,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726820771,0.676,660.5,660.05,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726820772,0.676,660.5,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726820972,0.676,660.5,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726821172,0.676,660.5,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726821873,0.676,660.5,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726824275,0.676,660.5,660.03,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726825475,0.676,660.5,660.05,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726825671,0.676,660.5,660.04,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726826175,0.676,660.5,660.05,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726826473,0.676,660.5,660.04,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726827772,0.676,660.5,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726829178,1.13607108,660.55,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726831581,1.13607108,660.55,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726831778,0.676,660.54,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726832378,0.676,660.54,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726832683,0.676,660.54,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726834686,0.676,660.54,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726834987,0.676,660.54,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726836985,0.676,660.54,660.07,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726837386,0.676,660.54,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726837786,0.676,660.54,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726837787,0.676,660.54,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726837988,1.81207108,660.54,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726839290,1.81207108,660.54,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726839688,1.81207108,660.54,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726840787,0.676,660.54,660.04,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726844590,0.676,660.54,660.03,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726849498,0.676,660.54,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726849695,0.676,660.54,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726850906,0.676,660.54,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726852802,0.676,660.54,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726853006,0.676,660.54,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726854503,0.676,660.54,660.07,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726855304,0.676,660.54,660.07,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726856298,0.676,660.54,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726858000,0.676,660.54,660.04,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726860303,0.676,660.54,660.04,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726860806,1.13607108,660.57,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726861602,1.13607108,660.56,660.06,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726862907,1.13607108,660.56,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726863806,0.676,660.55,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726866110,0.676,660.55,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726867610,1.13607108,660.54,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726869212,1.13607108,660.54,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726869705,1.13607108,660.54,660.09,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726870810,1.81207108,660.55,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726871402,1.81207108,660.55,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726872203,1.81207108,660.55,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726873809,1.13607108,660.54,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726875706,1.13607108,660.54,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726876008,1.13607108,660.54,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726876703,1.13607108,660.54,660.08,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726876704,0.676,660.55,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726876908,0.676,660.55,660.08,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726876909,0.676,660.55,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726878209,0.676,660.55,660.08,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726878210,0.676,660.55,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726879210,0.676,660.55,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726880111,0.676,660.55,660.08,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726880309,1.81207108,660.55,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726883308,0.676,660.55,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726883712,1.13607108,660.61,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726886814,0.676,660.6,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726894521,0.676,660.6,660.09,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726897323,0.676,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726899121,0.676,660.6,660.15,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726899322,0.676,660.6,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726900726,0.676,660.6,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726900926,1.13607108,660.61,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726901726,1.13607108,660.61,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726902826,1.13607108,660.61,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726903222,1.13607108,660.61,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726904026,1.13607108,660.61,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726904326,0.677,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726905428,0.677,660.6,660.09,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726908932,0.677,660.6,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726909132,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726909631,0.677,660.6,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726911635,0.677,660.6,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726911835,0.677,660.6,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726912233,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726912928,0.677,660.6,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726914030,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726914430,0.677,660.6,660.15,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726914635,0.677,660.6,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726917036,0.677,660.6,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726918531,0.677,660.6,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726919434,0.677,660.6,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726919931,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726920534,0.677,660.6,660.11,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726920535,0.677,660.6,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726921439,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726922139,0.677,660.6,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726922637,0.677,660.6,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726923041,0.677,660.6,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726923242,1.13607108,660.61,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726923942,1.13607108,660.61,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726924245,1.13607108,660.61,660.15,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726924443,1.13607108,660.61,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726925945,0.677,660.6,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726927349,0.677,660.6,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726928239,0.677,660.6,660.13,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726928443,0.677,660.6,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726929041,0.677,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726932244,0.677,660.6,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726934150,0.677,660.6,660.1,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726934348,0.677,660.6,660.09,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726936554,0.677,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726936856,1.81307108,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726937956,1.13607108,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726938953,1.13607108,660.6,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726939451,0.26351858,661.03,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726939452,1.13607108,660.59,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726940556,0.677,660.58,660.11,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726941959,0.677,660.58,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726942358,1.81307108,660.58,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726943357,1.81307108,660.58,660.15,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726946158,1.81307108,660.58,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726946358,1.81307108,660.58,660.15,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726946959,1.81307108,660.58,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726947355,1.81307108,660.58,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726949059,1.13607108,660.57,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726951559,1.13607108,660.57,660.14,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726952260,0.677,660.58,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726955260,0.677,660.58,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726961469,0.677,660.58,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726961763,0.677,660.58,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726962769,0.677,660.58,660.13,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726965969,0.677,660.58,660.11,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726966669,1.13607108,660.64,660.11,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726967770,1.13607108,660.64,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726969173,1.13607108,660.64,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726969973,0.677,660.63,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726970875,1.81307108,660.63,660.12,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748726972976,1.81307108,660.63,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726974372,1.13607108,660.62,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726977578,1.13607108,660.62,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726977777,1.13607108,660.62,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726977979,1.13607108,660.62,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726978478,1.13607108,660.62,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726980682,1.13607108,660.62,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726981482,1.81307108,660.63,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726982975,1.81307108,660.63,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726984384,1.81307108,660.63,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726984579,1.81307108,660.63,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726984780,1.13607108,660.62,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726985084,1.13607108,660.62,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726985282,1.13607108,660.62,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726985482,1.13607108,660.62,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726985683,1.13607108,660.62,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726986587,1.13607108,660.62,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726987687,1.13607108,660.61,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726987889,1.13607108,660.61,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726989186,1.13607108,660.61,660.14,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726991086,1.13607108,660.61,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726991087,1.13607108,660.6,660.12,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726991390,1.13607108,660.6,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748726993090,1.13607108,660.6,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726994289,0.677,660.63,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726998798,0.677,660.63,660.05,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748726998991,1.13607108,660.7,660.05,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727001596,1.13607108,660.7,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727001798,0.677,660.69,660.06,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727003100,0.677,660.69,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727004098,1.13607108,660.64,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727012109,1.13607108,660.64,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727012302,1.13607108,660.64,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727012508,1.13607108,660.63,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727013009,1.13607108,660.63,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727013010,1.13607108,660.63,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727015309,1.13607108,660.63,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727015804,1.13607108,660.63,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727016510,1.13607108,660.63,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727017511,1.13607108,660.63,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727018112,1.13607108,660.63,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727018508,1.13607108,660.63,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727020813,0.677,660.69,659.95,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727021109,0.677,660.69,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727021706,1.13607108,660.99,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727023911,1.13607108,661.02,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727025412,0.677,661.01,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727029221,0.677,661.01,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727029222,1.13607108,660.94,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727029416,1.13607108,660.94,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727029417,1.13607108,660.94,660.11,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727029718,1.13607108,660.94,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727030113,1.13607108,660.94,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727030618,1.13607108,660.94,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727030619,1.13607108,660.94,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727030815,1.13607108,660.94,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727031015,1.13607108,660.94,660.19,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727031318,1.13607108,660.94,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727031518,1.13607108,660.94,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727031819,1.13607108,660.94,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727032018,1.13607108,660.94,660.08,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727032519,1.13607108,660.86,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727034720,1.13607108,660.88,660.18,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727037621,1.13607108,660.89,660.18,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727040224,1.13607108,660.89,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727041926,1.13607108,660.89,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727042328,1.13607108,660.89,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727042329,1.13607108,660.89,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727043631,1.13607108,660.87,660.21,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727043831,1.13607108,660.87,660.22,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727044831,1.13607108,660.87,660.21,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727047533,1.13607108,660.94,660.14,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727048935,0.678,660.93,660.14,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727051038,0.678,660.93,660.15,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727053837,0.678,660.93,660.13,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727054743,0.678,660.93,660.14,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727054937,0.678,660.93,660.21,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727055140,0.678,660.93,660.22,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727056041,0.678,660.93,660.23,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727056940,1.13607108,660.91,660.23,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727058438,1.13607108,660.91,660.22,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727058942,1.13607108,660.91,660.23,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727059138,1.13607108,660.91,660.22,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727059338,1.13607108,660.91,660.19,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727060544,1.13607108,660.91,660.18,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727062044,1.13607108,660.91,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727063349,1.13607108,660.91,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727066649,1.13607108,660.9,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727068245,0.678,660.89,660.09,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727070053,1.81407108,660.89,660.11,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727073055,1.81407108,660.89,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727073056,1.13607108,660.86,660.04,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727077461,1.13607108,660.84,660.07,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727081060,1.13607108,660.86,660.12,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727085964,1.13607108,660.86,660.13,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727089075,1.13607108,660.86,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727090075,1.13607108,660.81,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727096376,0.678,660.8,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727096676,0.678,660.8,660.23,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727098383,0.678,660.8,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727099284,1.81407108,660.8,660.26,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727099985,1.81407108,660.8,660.3,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727100280,1.81407108,660.8,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727101385,1.81407108,660.8,660.33,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727102188,1.81407108,660.8,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727102386,1.81407108,660.8,660.32,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727102587,1.81407108,660.8,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727103086,1.13607108,660.79,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727103688,1.13607108,660.79,660.28,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727107286,1.81407108,660.8,660.26,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727108391,1.81407108,660.8,660.26,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727109092,1.81407108,660.8,660.28,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727109294,1.81407108,660.8,660.26,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727109992,1.81407108,660.8,660.25,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727110589,1.81407108,660.8,660.25,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727113193,0.678,660.8,660.05,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727120493,0.678,660.8,660.09,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727122100,1.13607108,660.77,660.18,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727126097,0.679,660.76,660.15,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727128802,0.679,660.76,660.14,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727133003,0.679,660.76,660.17,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727133904,0.679,660.76,660.2,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727134106,0.679,660.76,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727135205,1.13607108,660.74,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727135704,1.13607108,660.74,660.24,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727135705,1.13607108,660.74,660.26,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727135904,1.13607108,660.74,660.28,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727136302,1.13607108,660.74,660.29,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727136802,1.13607108,660.74,660.24,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727136803,1.13607108,660.74,660.3,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727138905,0.679,660.76,660.3,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727138906,1.13607108,660.73,660.3,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727139206,1.13607108,660.73,660.25,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727142107,1.13607108,660.75,660.22,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727143507,1.13607108,660.75,660.23,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727143906,1.13607108,660.75,660.24,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727144806,1.13607108,660.75,660.22,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727144807,1.13607108,660.75,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727145203,1.13607108,660.75,660.24,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727145409,1.13607108,660.74,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727148808,1.13607108,660.74,660.26,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727149107,1.13607108,660.74,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727149903,1.13607108,660.75,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727150810,0.679,660.74,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727152116,1.13607108,660.73,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727156616,1.13607108,660.73,660.33,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727163520,1.13607108,660.72,660.33,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727163913,1.13607108,660.72,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727164818,1.13607108,660.72,660.33,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727165316,1.13607108,660.72,660.26,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727165317,1.13607108,660.72,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727166017,1.13607108,660.72,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727166620,1.13607108,660.72,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727167916,1.13607108,660.72,660.27,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727168720,0.679,660.71,660.27,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727170823,0.679,660.71,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727174130,0.679,660.71,660.15,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727180733,0.679,660.71,660.16,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727183040,0.679,660.71,660.31,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727184239,1.81507108,660.71,660.27,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727184738,1.13607108,660.71,660.27,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727187041,1.13607108,660.73,660.24,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727187436,0.679,660.72,660.24,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727189641,0.679,660.72,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727193441,0.679,660.72,660.16,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727193442,0.679,660.72,660.21,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727197544,0.679,660.72,660.23,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727200654,0.679,660.72,660.2,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727207356,0.679,660.72,660.21,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727209059,0.679,660.72,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727210254,1.81507108,660.72,660.25,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727212362,1.81507108,660.72,660.29,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727213459,1.13607108,660.71,660.29,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727216958,1.13607108,660.71,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727217767,0.679,660.7,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727218066,1.81507108,660.7,660.34,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727220263,1.81507108,660.7,660.28,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727220968,1.13607108,660.66,660.17,1.98824309]
["bitfinex-derivatives","BNBF0:USTF0",1748727221265,1.13607108,660.66,660.17,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727224070,1.13607108,660.68,660.15,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727227975,0.679,660.7,660.01,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727227976,1.81507108,660.7,660.12,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727231380,1.81507108,660.7,659.99,2.24439698]
["bitfinex-derivatives","BNBF0:USTF0",1748727231381,1.13607108,660.66,660.1,1.50565352]
["bitfinex-derivatives","BNBF0:USTF0",1748727237083,1.13607108,660.66,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727237084,1.51420277,660.53,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727237282,1.13607108,660.4,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727238487,0.99873008,660.39,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727240885,0.99873008,660.38,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748727242290,0.99873008,660.38,659.35,2.24439698]
["bitfinex-derivatives","BNBF0:USTF0",1748727242490,0.99873008,660.38,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748727242690,0.99873008,660.37,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748727244387,0.99873008,660.36,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748727245593,0.99873008,660.35,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748727246495,0.68,660.34,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748727248394,0.68,660.34,659.37,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727248592,0.68,660.34,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727250096,0.99873008,660.33,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727251500,0.99873008,660.32,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727252997,0.68,660.34,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727252998,0.99873008,660.31,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727254703,0.99873008,660.3,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727257398,0.99873008,660.29,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727259608,0.99873008,660.28,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727261009,0.99873008,660.27,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727262904,0.99873008,660.27,659.41,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727263103,0.99873008,660.26,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727264109,0.99873008,660.26,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727264411,0.99873008,660.25,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727264807,0.99873008,660.25,659.48,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727265109,0.99873008,660.25,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727265110,0.99873008,660.25,659.54,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727266207,0.99873008,660.25,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727266208,0.99873008,660.25,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727266408,0.99873008,660.28,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727268015,0.99873008,660.27,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727268515,0.99873008,660.27,659.55,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727269314,0.99873008,660.27,659.62,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727269514,1.67873008,660.26,659.62,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727269715,1.67873008,660.26,659.6,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727269910,1.67873008,660.26,659.59,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727270716,1.67873008,660.26,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727271715,1.13607108,660.23,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727271910,1.13607108,660.23,659.59,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727272111,1.13607108,660.23,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727273217,0.99873008,660.22,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727274514,0.99873008,660.22,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727274714,2.13480116,660.22,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727275821,0.99873008,660.21,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727276016,0.99873008,660.21,659.54,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727278223,0.99873008,660.21,659.53,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727278421,0.99873008,660.21,659.54,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727278621,0.99873008,660.21,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727278923,0.99873008,660.2,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727279325,0.99873008,660.2,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727279621,0.99873008,660.2,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727280219,0.99873008,660.2,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727280423,0.99873008,660.2,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727280424,0.99873008,660.2,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727280826,0.99873008,660.19,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727281225,0.99873008,660.19,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727281226,0.99873008,660.19,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727281423,0.99873008,660.19,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727282125,0.99873008,660.19,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727282526,0.99873008,660.19,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727282527,0.99873008,660.18,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727283126,0.99873008,660.18,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727283526,0.99873008,660.18,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727284027,0.99873008,660.18,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727284323,0.99873008,660.18,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727284522,0.99873008,660.18,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727284728,0.99873008,660.17,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727285128,0.99873008,660.17,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727285428,0.99873008,660.17,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727286025,0.99873008,660.17,659.48,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727286226,0.99873008,660.17,659.47,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727286428,0.99873008,660.16,659.48,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727286625,0.99873008,660.16,659.51,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727287132,0.99873008,660.16,659.49,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727287528,0.99873008,660.16,659.51,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727288136,0.99873008,660.15,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727288650,0.99873008,660.15,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727289236,0.99873008,660.15,659.55,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727289434,0.99873008,660.15,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727289638,0.99873008,660.15,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727290432,0.99873008,660.15,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727290737,0.99873008,660.14,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727291133,0.99873008,660.14,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727291336,0.68,660.13,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727292738,0.99873008,660.12,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727293436,0.99873008,660.12,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727295336,0.99873008,660.11,659.43,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727296341,0.99873008,660.11,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727296741,0.99873008,660.1,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727298144,0.99873008,660.09,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727298544,0.99873008,660.09,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727299339,0.99873008,660.09,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727300341,0.99873008,660.08,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727301042,0.99873008,660.08,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727301241,0.99873008,660.08,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727301242,0.99873008,660.08,659.46,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727301446,0.99873008,660.08,659.47,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727302340,0.99873008,660.08,659.48,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727303448,0.99873008,660.07,659.49,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727304349,0.99873008,660.07,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727304847,0.99873008,660.06,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727305049,0.99873008,660.06,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727305349,0.99873008,660.06,659.41,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727306148,0.99873008,660.05,659.41,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727306351,0.99873008,660.05,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727306743,0.68,660.04,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727307550,0.99873008,660.03,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727308360,0.99873008,660.03,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727309150,0.99873008,660.03,659.47,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727309457,0.99873008,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727310753,0.99873008,660.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727312356,0.99873008,660.0,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727313556,0.99873008,659.99,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727315557,0.99873008,659.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727317865,0.99873008,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727319167,0.99873008,659.97,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727319469,0.99873008,659.97,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727319760,0.99873008,659.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727321668,0.99873008,659.95,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727323173,0.68,659.94,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727323870,1.67873008,659.94,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727324872,0.99873008,659.93,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727327367,0.99873008,659.92,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727328472,0.99873008,659.91,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727329174,0.99873008,659.91,659.42,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727329673,0.99873008,659.91,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727330275,0.99873008,659.9,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727331575,0.99873008,659.89,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727332971,0.99873008,659.89,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727333684,0.99873008,659.88,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727334178,0.99873008,659.88,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727334980,0.68,659.94,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727334981,0.99873008,659.87,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727335279,0.99873008,659.87,659.38,0.7859048]
["bitfinex-derivatives","BNBF0:USTF0",1748727336378,0.99873008,659.86,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727337679,0.99873008,659.86,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727338084,0.99873008,659.85,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727339283,0.99873008,659.84,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727339488,0.99873008,659.84,659.38,0.7859048]
["bitfinex-derivatives","BNBF0:USTF0",1748727339786,0.99873008,659.84,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727340387,0.68,659.83,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727341883,0.99873008,659.82,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727342683,0.99873008,659.82,659.4,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727342884,0.99873008,659.82,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727343788,0.99873008,659.81,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727344088,0.99873008,659.81,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727344784,0.99873008,659.8,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727345990,0.99873008,659.79,659.39,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727346593,0.99873008,659.79,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727347693,0.68,659.83,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727349493,0.98747888,659.82,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727351597,0.68,659.83,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748727356399,0.68,659.83,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727356693,0.68,659.83,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727357898,0.68,659.83,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727358395,0.9871679,660.11,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727359098,0.9871679,660.11,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727360000,2.27130416,660.44,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727360001,1.13607108,660.09,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727361196,0.679,660.08,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727361903,0.9871679,660.07,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727362606,0.9871679,660.07,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727362807,0.9871679,660.07,659.44,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727363607,0.9871679,660.07,659.45,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727364102,0.9871679,660.07,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727364507,0.679,660.08,659.57,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727364908,0.679,660.08,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727365704,0.679,660.08,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727367109,0.679,660.08,659.62,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727367611,1.13607108,660.07,659.62,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727368010,1.13607108,660.07,659.61,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727369607,1.13607108,660.07,659.62,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727369808,1.13607108,660.07,659.64,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727370409,1.13607108,660.07,659.63,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727370709,0.679,660.08,659.64,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727372511,0.679,660.08,659.65,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727374213,0.679,660.08,659.64,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727374607,0.679,660.08,659.65,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727376515,0.679,660.08,659.56,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727376716,0.679,660.08,659.55,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727380121,0.679,660.08,659.41,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727380321,0.679,660.08,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1748727382018,1.13607108,660.3,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1748727383319,1.13607108,660.36,659.44,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727383524,1.13607108,660.36,659.44,1.81472517]
["bitfinex-derivatives","BNBF0:USTF0",1748727386321,0.679,660.35,659.44,1.81472517]
["bitfinex-derivatives","BNBF0:USTF0",1748727386522,0.679,660.35,659.5,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727388133,0.679,660.35,659.49,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727389030,0.679,660.35,659.56,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727390535,0.679,660.35,659.58,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727391135,1.13607108,660.31,659.61,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727392132,1.13607108,660.31,659.61,1.99402711]
["bitfinex-derivatives","BNBF0:USTF0",1748727392337,1.13607108,660.31,659.66,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727392633,1.13607108,660.31,659.65,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727393142,1.13607108,660.31,659.66,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727393440,1.13607108,660.31,659.65,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727394941,1.13607108,660.3,659.64,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727395741,1.13607108,660.3,659.63,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727397637,1.13607108,660.31,659.62,1.99402711]
["bitfinex-derivatives","BNBF0:USTF0",1748727398042,1.13607108,660.31,659.62,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727400844,0.679,660.35,659.61,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727403246,0.679,660.35,659.61,1.99402711]
["bitfinex-derivatives","BNBF0:USTF0",1748727403646,0.679,660.35,659.61,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727403846,1.81507108,660.35,659.62,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727405241,1.81507108,660.35,659.62,1.99402711]
["bitfinex-derivatives","BNBF0:USTF0",1748727406348,1.81507108,660.35,659.63,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727407447,1.81507108,660.35,659.64,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727407848,1.81507108,660.35,659.65,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727408350,1.81507108,660.35,659.66,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727408950,1.81507108,660.35,659.71,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727409151,1.81507108,660.35,659.76,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727409350,1.81507108,660.35,659.77,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727410251,1.13607108,660.33,659.79,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727411249,1.13607108,660.33,659.81,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727413250,1.13607108,660.33,659.82,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727414256,1.13607108,660.33,659.83,0.48258957]
["bitfinex-derivatives","BNBF0:USTF0",1748727418958,1.13607108,660.33,659.67,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727418959,0.679,660.32,659.67,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727420660,0.679,660.32,659.6,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727427259,0.679,660.32,659.61,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727428766,0.679,660.32,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727430268,1.13193739,660.31,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727432268,1.13193739,660.31,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727433569,1.13193739,660.31,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727433765,1.13193739,660.29,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727434270,1.13193739,660.29,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727434566,1.13193739,660.29,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727434972,1.13193739,660.29,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727437572,1.13193739,660.27,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727438570,1.13193739,660.27,659.75,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727441175,1.13193739,660.28,659.75,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727441368,1.13193739,660.28,659.53,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727445179,1.13193739,660.27,659.51,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727448475,1.13193739,660.27,659.56,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727449080,1.13193739,660.27,659.64,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727449281,1.13193739,660.22,659.64,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727449481,1.13193739,660.22,659.63,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727450381,1.13193739,660.22,659.62,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727450582,0.679,660.21,659.62,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727451190,0.679,660.21,659.64,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727451479,0.679,660.21,659.62,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727452082,0.679,660.21,659.64,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727452279,0.679,660.21,659.63,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727452682,1.13193739,660.2,659.64,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727452885,1.13193739,660.2,659.64,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727453483,1.13193739,660.2,659.64,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727454386,1.13193739,660.2,659.65,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727454580,1.13193739,660.2,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727456588,1.13193739,660.19,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727460893,1.13193739,660.19,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727463096,1.13193739,660.2,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727464098,0.679,660.19,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727464400,0.679,660.19,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727467401,0.679,660.19,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727468602,0.679,660.19,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727470504,0.679,660.19,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727471403,0.679,660.19,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727472401,0.679,660.19,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727473608,0.679,660.19,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727474401,0.679,660.19,659.82,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727479213,0.679,660.19,659.66,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727479214,0.679,660.19,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727480218,0.679,660.19,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727484521,0.679,660.19,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727488127,1.13193739,660.22,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727488321,1.13193739,660.22,659.67,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727489127,1.13193739,660.22,659.62,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727489128,1.13193739,660.22,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727489323,1.13193739,660.22,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727489929,1.13193739,660.22,659.67,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727490126,1.13193739,660.22,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727492231,0.679,660.21,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727492530,1.13193739,660.19,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727493431,1.13193739,660.19,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727494332,1.13193739,660.19,659.8,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727496635,1.13193739,660.16,659.8,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727498941,1.13193739,660.16,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727499142,1.13193739,660.16,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727499440,1.13193739,660.16,659.8,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727499840,1.13193739,660.16,659.68,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727499841,1.13193739,660.16,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727500042,1.13193739,660.14,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727501543,1.13193739,660.14,659.7,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727503237,1.13193739,660.16,659.65,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727503442,1.13193739,660.16,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727506844,1.13193739,660.18,659.67,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727509045,1.13193739,660.18,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727509941,1.13193739,660.18,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727510140,1.13193739,660.18,659.67,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727510141,1.13193739,660.18,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727510344,1.13193739,660.17,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727510641,0.679,660.16,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727511041,0.679,660.16,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727511348,0.679,660.16,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727514047,1.13193739,660.14,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727519249,1.13193739,660.14,659.72,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727520653,1.13193739,660.14,659.72,1.99321799]
["bitfinex-derivatives","BNBF0:USTF0",1748727521356,1.13193739,660.14,659.72,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727521659,1.81093739,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727522361,1.81093739,660.16,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727522656,1.81093739,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727523452,1.81093739,660.16,659.69,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727523453,1.81093739,660.16,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727523857,1.81093739,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727524053,1.81093739,660.16,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727526454,1.81093739,660.16,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727526659,1.81093739,660.16,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727528266,1.81093739,660.16,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727528960,1.81093739,660.16,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727529963,1.81093739,660.16,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727530165,1.81093739,660.16,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727530365,1.81093739,660.16,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727530564,1.81093739,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727531563,1.81093739,660.16,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727531767,1.81093739,660.16,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727532169,1.13193739,660.11,659.65,1.51143754]
["bitfinex-derivatives","BNBF0:USTF0",1748727535869,1.13193739,660.09,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727536165,0.678,660.08,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727537069,0.98762624,660.07,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727538767,1.13193739,660.03,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727540868,0.98762624,660.02,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727543277,1.13193739,659.99,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727544677,0.98762624,659.98,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727546980,0.98762624,659.97,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727548476,1.13193739,660.03,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727548477,0.98762624,659.96,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727550083,0.98762624,659.95,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727552088,0.98762624,659.94,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727554184,0.98762624,659.93,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727555586,1.13193739,660.05,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727555587,0.98762624,659.92,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727557990,1.13193739,660.0,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727559386,0.98762624,659.99,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727561890,0.98762624,659.98,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727563987,0.98762624,659.97,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727566690,0.98762624,659.96,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727567893,0.678,659.95,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727573596,0.678,659.95,659.46,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727574291,0.678,659.95,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727574292,0.678,659.95,659.45,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727574496,0.678,659.95,659.46,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727574691,0.678,659.95,659.44,0.78506808]
["bitfinex-derivatives","BNBF0:USTF0",1748727574895,0.678,659.95,659.46,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727578398,0.678,659.95,659.51,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727579497,0.678,659.95,659.5,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727580903,0.98762624,659.94,659.5,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727581705,0.98762624,659.94,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727583709,0.98762624,659.93,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727585206,0.98762624,659.92,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727587010,0.98762624,659.91,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727587912,0.98762624,659.9,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727589914,0.98762624,659.89,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727591616,0.98762624,659.88,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727593417,0.98762624,659.87,659.49,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727594217,0.98762624,659.87,659.46,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727594410,0.98762624,659.87,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727594813,0.678,659.86,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727595416,0.98762624,659.85,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727597619,0.98762624,659.84,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727599017,0.98762624,659.83,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727600217,0.98762624,659.83,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727601023,0.98762624,659.82,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727603821,0.678,659.86,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727611225,0.678,659.86,659.44,0.78506808]
["bitfinex-derivatives","BNBF0:USTF0",1748727611729,0.678,659.86,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727612032,0.678,659.86,659.51,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727612833,1.13193739,660.25,659.51,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727616232,0.678,660.24,659.51,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727616432,0.678,660.24,659.5,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727621141,0.678,660.24,659.44,1.8131689]
["bitfinex-derivatives","BNBF0:USTF0",1748727623640,0.678,660.24,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727626547,0.678,660.24,659.45,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727627346,0.678,660.24,659.45,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727628349,0.678,660.24,659.46,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727628846,0.678,660.24,659.47,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727629151,0.678,660.24,659.51,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727629447,0.678,660.24,659.52,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727629651,0.678,660.24,659.53,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727630547,0.678,660.24,659.45,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727630548,0.678,660.24,659.55,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727631352,0.678,660.24,659.58,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727631854,0.678,660.24,659.48,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727632347,0.678,660.24,659.51,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727632551,0.678,660.24,659.52,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727633260,0.678,660.24,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727633261,0.678,660.24,659.57,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727634360,0.678,660.24,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727634560,0.678,660.24,659.65,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727636761,0.678,660.24,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727637161,0.678,660.24,659.67,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727639261,0.678,660.24,659.62,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727641461,0.678,660.24,659.61,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727641657,0.678,660.24,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727643262,1.13193739,660.28,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727644366,1.13193739,660.28,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727645668,1.13193739,660.27,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727646167,0.677,660.26,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727648371,1.80737936,660.26,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727649173,1.80737936,660.26,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727651077,1.80737936,660.26,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727651475,1.13037936,660.23,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727651980,1.13037936,660.23,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727652880,1.13037936,660.23,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727655379,1.13037936,660.23,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727655779,1.13037936,660.19,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727657481,1.13037936,660.19,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727659388,1.13037936,660.14,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727660189,1.13037936,660.14,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727660689,1.13037936,660.14,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727661188,1.13037936,660.14,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727662290,1.13037936,660.14,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727662990,1.13037936,660.09,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727664195,1.13037936,660.09,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727664495,1.13037936,660.09,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727665196,1.13037936,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727666495,1.13037936,660.1,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727667496,1.13037936,660.1,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727670302,0.677,660.09,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727672204,0.677,660.09,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727672705,1.80737936,660.09,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727674105,1.80737936,660.09,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727676411,1.13037936,660.08,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727678919,1.80737936,660.09,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727679221,1.80737936,660.09,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727687228,1.13037936,660.09,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727687428,1.13037936,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727688827,1.13037936,660.1,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727689227,1.13037936,660.1,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727690832,0.677,660.09,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727692229,0.677,660.09,659.62,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727695326,0.677,660.09,659.63,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727697228,0.677,660.09,659.64,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727700632,0.677,660.09,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727702637,0.677,660.09,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727703231,1.80737936,660.09,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727705937,1.80737936,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727708141,1.80737936,660.09,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727708737,1.80737936,660.09,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727708738,1.80737936,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727709139,0.677,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727709641,0.677,660.09,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727711141,0.677,660.09,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727712544,0.677,660.09,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727712545,0.677,660.09,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727713241,0.677,660.09,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727714145,0.677,660.09,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727714339,0.677,660.09,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727715045,1.80737936,660.09,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727715540,1.80737936,660.09,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727715746,1.13037936,660.09,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727717247,1.13037936,660.09,659.67,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727718347,0.677,660.08,659.67,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727718547,0.677,660.08,659.67,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727718741,0.677,660.08,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727720045,0.677,660.08,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727722645,0.677,660.08,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727723153,0.677,660.08,659.66,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727724853,0.677,660.08,659.56,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727727948,0.677,660.08,659.57,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727732953,0.677,660.08,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727735159,0.677,660.08,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727736360,0.677,660.08,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727736562,0.677,660.08,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727736856,0.677,660.08,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727738963,0.677,660.08,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727739259,0.677,660.08,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727739458,1.13037936,660.18,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727741663,1.13037936,660.2,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727743466,0.677,660.19,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727744362,0.677,660.19,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727747668,0.677,660.19,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727750576,1.80737936,660.19,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727751677,1.80737936,660.19,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727751876,1.80737936,660.19,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727752375,1.80737936,660.19,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727752576,1.80737936,660.19,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727754078,1.80737936,660.19,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748727754079,1.80737936,660.19,659.69,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727756481,1.80737936,660.19,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727757382,1.80737936,660.19,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727757586,1.80737936,660.19,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727758181,1.80737936,660.19,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727759682,1.13037936,660.17,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727760689,1.13037936,660.17,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727760882,1.13037936,660.17,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727761582,1.13037936,660.17,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727761986,1.13037936,660.17,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727763789,1.13037936,660.17,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727764389,1.13037936,660.17,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727765087,1.13037936,660.17,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727766588,1.13037936,660.17,659.71,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727766788,1.13037936,660.18,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727766992,1.13037936,660.18,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727770393,1.13037936,660.18,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727770589,1.13037936,660.18,659.69,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727770590,1.13037936,660.18,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727771194,1.13037936,660.18,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727773296,0.676,660.17,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727774495,1.80637936,660.17,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727777702,1.13037936,660.16,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727784215,1.13037936,660.15,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727785016,1.13037936,660.15,659.73,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727785017,1.13037936,660.15,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727785314,1.13037936,660.15,659.73,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727787919,1.80637936,660.17,659.7,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727788820,1.80637936,660.17,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727789217,1.80637936,660.17,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727790422,1.80637936,660.17,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727790921,1.13037936,660.16,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727794121,1.13037936,660.16,659.7,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727794326,1.13037936,660.16,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727794621,1.80637936,660.17,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727795227,1.80637936,660.17,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727796327,1.80637936,660.17,659.69,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727796930,1.80637936,660.17,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727797826,1.80637936,660.17,659.7,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727798227,1.80637936,660.17,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727799427,1.13037936,660.17,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727800622,1.13037936,660.18,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727801631,1.13037936,660.18,659.67,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727802133,1.13037936,660.18,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727802935,0.676,660.17,659.68,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727804034,0.676,660.17,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727804239,1.80637936,660.17,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727804437,1.80637936,660.17,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727806541,1.13037936,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727807239,1.13037936,660.16,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727807639,1.13037936,660.16,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727808041,1.13037936,660.16,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727808340,1.13037936,660.16,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727808540,1.13037936,660.16,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727809040,1.13037936,660.15,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727809342,1.13037936,660.15,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727810141,1.13037936,660.15,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727812545,1.13037936,660.14,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727817850,1.13037936,660.14,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727818245,1.13037936,660.14,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727818246,1.13037936,660.14,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727819253,1.13037936,660.14,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727820049,1.13037936,660.14,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727823455,1.80637936,660.17,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727826557,1.80637936,660.17,659.66,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727828958,0.676,660.17,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727829456,0.676,660.17,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727830757,0.676,660.17,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727830956,1.13037936,660.18,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727832360,1.13037936,660.21,659.6,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727833457,0.676,660.2,659.6,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727839764,1.80637936,660.2,659.6,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727842667,0.676,660.2,659.59,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727845465,0.676,660.2,659.6,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727850578,1.13490044,660.21,659.6,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727851477,1.13490044,660.21,659.6,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727851977,1.13490044,660.2,659.61,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727853073,0.676,660.19,659.62,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727853878,0.676,660.19,659.66,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727854074,0.676,660.19,659.67,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727855982,1.13490044,660.16,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727856573,1.13490044,660.16,659.68,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727856778,1.13490044,660.16,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727858680,1.81090044,660.19,659.63,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727862381,1.81090044,660.19,659.64,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727866184,1.13490044,660.18,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727867984,1.13490044,660.18,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727868387,1.13490044,660.18,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727869085,1.13490044,660.18,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727869690,1.13490044,660.15,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727873092,0.676,660.14,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727873688,1.81090044,660.14,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727874295,1.81090044,660.14,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727876293,0.676,660.14,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727880398,0.676,660.14,659.53,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727883297,0.676,660.14,659.59,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727883702,0.676,660.14,659.58,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727884704,0.676,660.14,659.57,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727885603,0.676,660.14,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727889107,0.676,660.14,659.62,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727889108,0.676,660.14,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727891402,0.676,660.14,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727892109,0.676,660.14,659.76,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727892409,0.676,660.14,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727893706,0.676,660.14,659.76,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727898831,0.676,660.14,659.76,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727899618,0.676,660.14,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727900018,1.13490044,660.31,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727900220,1.13490044,660.31,659.74,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727903118,0.676,660.3,659.74,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727903620,0.676,660.3,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727906822,0.676,660.3,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727910031,0.676,660.3,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727910232,0.676,660.3,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727910431,0.676,660.3,659.77,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727910628,0.676,660.3,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727910629,0.676,660.3,659.78,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727911428,0.676,660.3,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727911827,0.676,660.3,659.8,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727912233,0.676,660.3,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727912630,0.676,660.3,659.82,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727913632,0.676,660.3,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727914131,0.676,660.3,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727914528,0.676,660.3,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727918136,1.13490044,660.31,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727918735,1.13490044,660.31,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727919335,1.13490044,660.31,659.82,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727919730,1.13490044,660.31,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727920237,1.13490044,660.31,659.82,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727920537,1.13490044,660.31,659.74,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727921638,1.13490044,660.34,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727923431,1.13490044,660.34,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727923636,1.13490044,660.34,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727923834,1.13490044,660.34,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727924032,1.13490044,660.34,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727927141,1.13490044,660.34,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727927341,1.13490044,660.33,659.71,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727928544,1.13490044,660.33,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727929143,1.13490044,660.33,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727929741,1.13490044,660.32,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727930345,1.13490044,660.32,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727930346,1.13490044,660.32,659.85,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727932747,1.13490044,660.29,659.85,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727933144,1.13490044,660.29,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727933346,1.13490044,660.29,659.85,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727933849,1.13490044,660.29,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727934849,1.13490044,660.28,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727936449,1.13490044,660.28,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727936646,1.13490044,660.28,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727937151,1.13490044,660.28,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727938050,1.13490044,660.28,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727939849,1.13490044,660.26,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727941356,1.13490044,660.26,659.8,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727941357,1.13490044,660.26,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727942756,1.13490044,660.25,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727943056,1.13490044,660.25,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727943453,1.13490044,660.25,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727944152,1.13490044,660.25,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727944355,1.13490044,660.25,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727944958,1.13490044,660.25,659.85,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727945956,1.13490044,660.25,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727946458,1.13490044,660.25,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727950760,1.13490044,660.25,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727953263,1.13490044,660.25,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727953865,1.13490044,660.24,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727954064,1.13490044,660.24,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727954365,1.13490044,660.24,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727959172,1.13490044,660.24,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727960372,1.13490044,660.25,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727961071,1.13490044,660.25,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727961672,1.13490044,660.25,659.83,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727963868,1.13490044,660.25,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727964375,1.13490044,660.26,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727967273,1.13490044,660.25,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727969176,1.13490044,660.25,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727970576,1.13490044,660.24,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727973379,1.13490044,660.25,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727974578,1.13490044,660.25,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727975477,1.13490044,660.25,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727976178,1.13490044,660.24,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727976377,1.13490044,660.24,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727977672,1.13490044,660.24,659.82,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727980381,1.13490044,660.25,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727982583,0.674,660.24,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727983979,0.674,660.24,659.69,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727989091,0.674,660.24,659.7,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727989991,0.674,660.24,659.72,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727990388,0.674,660.24,659.72,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748727991290,0.674,660.24,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727991685,0.674,660.24,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727992090,0.674,660.24,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727993194,0.674,660.24,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727994492,1.13490044,660.21,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727994993,1.13490044,660.21,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748727995389,1.13490044,660.21,659.78,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748727995390,1.13490044,660.21,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728006304,1.13490044,660.21,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728006904,1.13490044,660.21,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728007605,1.13490044,660.21,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728007804,1.13490044,660.21,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728008310,1.13490044,660.21,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728008504,1.13490044,660.21,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728009210,1.13490044,660.21,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728009410,0.674,660.2,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728010112,0.674,660.2,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728011012,0.674,660.2,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728018814,0.674,660.2,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728019317,0.674,660.2,659.78,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728022322,0.674,660.2,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728024622,1.13490044,660.29,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728026219,1.13490044,660.29,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728027925,0.674,660.28,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728029325,0.674,660.28,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728030226,0.674,660.28,659.74,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728032025,0.674,660.28,659.75,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728032631,1.13490044,660.25,659.75,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728033126,1.13490044,660.25,659.79,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728035931,1.13490044,660.25,659.75,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728036133,1.13490044,660.24,659.76,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728039040,1.13490044,660.29,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728042428,1.13490044,660.29,659.64,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728042634,1.13490044,660.36,659.64,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728042832,0.674,660.28,659.64,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728049648,0.674,660.28,659.66,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728053152,0.674,660.28,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728055851,0.674,660.28,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728058546,0.674,660.28,659.65,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728062456,0.674,660.28,659.67,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728065359,0.674,660.28,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728065955,1.13490044,660.46,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728067363,1.13490044,660.46,659.76,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728067657,1.13490044,660.46,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728069064,2.53488761,660.8,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728069065,1.13490044,660.55,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728069958,0.674,660.54,659.71,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728071659,0.674,660.54,659.69,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728074867,0.674,660.54,659.68,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728078373,0.674,660.54,659.64,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728078571,0.674,660.54,659.64,1.81307695]
["bitfinex-derivatives","BNBF0:USTF0",1748728081768,0.674,660.54,659.7,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728084680,0.674,660.54,659.72,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728086881,0.674,660.54,659.72,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728087077,0.674,660.54,659.73,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728087785,1.13490044,660.53,659.8,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728090087,1.13490044,660.53,659.8,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728090387,1.13490044,660.53,659.81,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728090787,1.13490044,660.53,659.84,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728090987,1.13490044,660.53,659.86,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728091187,1.13490044,660.53,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728091489,0.674,660.52,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728091688,1.13490044,660.51,659.88,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728091889,1.13490044,660.51,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728092090,1.13490044,660.51,659.9,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728093091,1.13490044,660.51,659.91,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728094891,1.13490044,660.5,659.91,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728095091,1.13490044,660.5,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728095992,1.13490044,660.5,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728096387,1.13490044,660.5,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728096789,1.13490044,660.5,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728097191,1.13490044,660.5,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728097896,1.13490044,660.5,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728098096,1.13490044,660.5,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728098691,1.13490044,660.48,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728099096,1.13490044,660.48,660.02,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728099291,1.13490044,660.48,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728099495,1.13490044,660.48,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728100297,1.13490044,660.48,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728101194,1.13490044,660.48,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728102294,1.13490044,660.48,660.02,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728102494,1.13490044,660.48,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728102798,1.13490044,660.47,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728106902,1.13490044,660.47,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728107501,1.13490044,660.47,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728108198,1.13490044,660.47,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728108402,0.674,660.46,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728109203,0.674,660.46,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728116806,1.13490044,660.45,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728117106,1.13490044,660.45,660.08,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728117302,1.13490044,660.45,660.07,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728118111,1.13490044,660.45,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728118410,1.13490044,660.45,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728118609,1.13490044,660.45,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728119512,1.13490044,660.45,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728119811,1.13490044,660.45,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728120615,1.13490044,660.44,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728123618,0.674,660.46,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728123619,1.13490044,660.43,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728125818,1.13490044,660.43,659.96,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728125819,1.13490044,660.43,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728126623,1.13490044,660.43,659.96,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728127425,1.13490044,660.69,659.86,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728130021,1.13490044,660.63,659.81,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728131426,0.674,660.62,659.81,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728133427,0.674,660.62,659.8,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728136629,0.674,660.62,659.82,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728137525,0.674,660.62,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728138628,0.674,660.62,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728138832,0.674,660.62,660.02,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728139232,0.674,660.62,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728139929,1.13490044,660.54,660.02,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728142434,1.13490044,660.54,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728143237,1.13490044,660.54,659.99,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728146338,1.13490044,660.59,659.88,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728149335,1.13490044,660.6,659.88,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728149539,1.13490044,660.6,659.89,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728152140,1.13490044,660.61,659.89,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728153136,1.13490044,660.61,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728154435,1.13490044,660.61,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728154637,1.13490044,660.57,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728155044,1.13490044,660.57,659.96,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728155542,1.13490044,660.57,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728155739,1.13490044,660.57,659.96,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728158045,1.13490044,660.57,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1748728158046,1.13490044,660.58,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728158644,1.13490044,660.58,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728159248,1.13490044,660.58,659.94,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728159747,1.13490044,660.58,659.94,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728160148,1.13490044,660.58,659.94,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728160648,1.13490044,660.58,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728161353,0.674,660.57,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728161652,0.674,660.57,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728161853,0.674,660.57,659.93,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728165059,0.674,660.57,659.9,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728167054,0.674,660.57,659.9,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728168060,0.674,660.57,659.94,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728169163,0.674,660.57,659.94,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728169863,0.674,660.57,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728170558,0.674,660.57,659.96,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728171662,0.674,660.57,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728172165,0.674,660.57,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728174960,1.13490044,660.56,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728182472,0.674,660.55,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728183070,1.80890044,660.55,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728186177,1.13490044,660.53,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728187474,1.13490044,660.53,660.11,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728189078,1.13490044,660.53,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728189280,1.13490044,660.53,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728189774,1.80890044,660.55,660.03,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728191480,1.80890044,660.55,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728191680,1.80890044,660.55,660.03,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728191881,1.80890044,660.55,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728192081,1.80890044,660.55,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728192277,1.80890044,660.55,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728193081,1.80890044,660.55,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728195785,1.80890044,660.55,660.08,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728197382,1.80890044,660.55,660.03,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728197383,1.80890044,660.55,660.09,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728197783,1.80890044,660.55,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728199089,1.80890044,660.55,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728199488,1.13490044,660.54,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728200890,1.13490044,660.54,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728201890,1.13490044,660.54,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728202390,1.13490044,660.54,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728203390,0.674,660.53,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728204793,0.674,660.53,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728206594,0.674,660.53,660.05,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728207494,0.674,660.53,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728209092,0.674,660.53,660.07,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728211301,0.674,660.53,660.03,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728211901,0.674,660.53,660.03,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728212505,0.674,660.53,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728214602,1.13490044,660.56,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728214808,1.13490044,660.56,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728216704,1.13490044,660.56,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728217410,0.674,660.55,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728218907,1.13490044,660.54,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728219412,1.13490044,660.54,660.05,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728220407,1.13490044,660.54,660.05,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728221214,1.13490044,660.54,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728223416,1.13490044,660.54,660.11,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728223915,1.13490044,660.54,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728224116,1.13490044,660.54,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728224316,1.13490044,660.54,660.11,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728224711,1.13490044,660.54,660.05,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728224712,1.13490044,660.54,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728225615,1.13490044,660.53,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728227818,1.13490044,660.53,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728228013,1.13490044,660.52,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728229320,1.13490044,660.52,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728232421,1.13490044,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728233020,1.13490044,660.51,660.09,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728235323,1.13490044,660.51,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728235324,1.13490044,660.54,660.04,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728239124,1.13490044,660.54,660.04,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728240922,1.80890044,660.55,660.02,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728242825,1.80890044,660.55,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728244934,1.13490044,660.53,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728246237,1.13490044,660.53,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728246937,1.13490044,660.53,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728247136,1.13490044,660.53,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728247337,1.13490044,660.53,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728247933,1.13490044,660.52,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728248839,1.13490044,660.52,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728249034,1.13490044,660.52,660.08,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728249238,1.13490044,660.52,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728249838,0.675,660.51,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728251041,0.675,660.51,660.0,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728259338,0.675,660.51,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728260144,0.675,660.51,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728264747,1.13490044,660.52,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728265845,1.13490044,660.52,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728267052,1.13490044,660.52,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728267450,1.13490044,660.52,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728267651,1.13490044,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728268152,1.80990044,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728270949,1.80990044,660.51,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728272063,0.675,660.51,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728272263,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728276957,0.675,660.51,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728276958,0.675,660.51,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728279257,0.675,660.51,660.08,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728280558,0.675,660.51,660.1,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728280857,0.675,660.51,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728281157,0.675,660.51,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728282662,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728285969,0.675,660.51,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728287069,0.675,660.51,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728288866,0.675,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728289066,0.675,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728291471,1.80990044,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728302071,1.80990044,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728302375,1.13490044,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728302976,1.13490044,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728305677,1.80990044,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728306278,0.675,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728308180,1.80785298,660.51,660.19,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728308778,1.80785298,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728308978,1.80785298,660.51,660.09,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728311979,0.675,660.51,660.09,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728316288,0.675,660.51,660.08,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728316688,0.675,660.51,660.09,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728318790,0.675,660.51,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728318984,0.675,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728319189,0.675,660.51,660.12,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728319884,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728321089,0.675,660.51,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728322490,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728322690,0.675,660.51,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728322986,0.675,660.51,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728324596,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728325891,0.675,660.51,660.13,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728326196,0.675,660.51,660.14,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728329092,0.675,660.51,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728329892,1.13285298,660.52,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728330196,1.13285298,660.52,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728330391,1.13285298,660.51,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728332001,1.13285298,660.51,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728332598,0.675,660.5,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728335000,0.675,660.5,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728335199,0.675,660.5,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728338099,0.675,660.5,660.08,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728338100,0.675,660.5,660.17,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728338400,0.675,660.5,660.08,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728338401,0.675,660.5,660.18,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728339202,0.675,660.5,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728341799,0.675,660.5,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728342200,0.675,660.5,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728342707,0.675,660.5,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728343002,0.675,660.5,660.15,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728343212,0.675,660.5,660.16,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728345608,0.675,660.5,660.07,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728348012,0.675,660.5,659.91,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728350613,0.675,660.5,659.89,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728357117,0.675,660.5,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728357318,0.675,660.5,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728360919,1.13285298,660.49,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728363019,1.13285298,660.49,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728364334,0.675,660.48,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728366222,0.675,660.48,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728366917,0.675,660.48,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728367222,0.675,660.48,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728369226,0.675,660.48,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728369625,0.675,660.48,659.97,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728370420,0.675,660.48,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728370820,0.675,660.48,659.97,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728371220,1.80785298,660.48,659.94,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728371622,1.80785298,660.48,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728372023,1.80785298,660.48,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728373627,1.80785298,660.48,659.94,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728374122,1.80785298,660.48,659.94,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728374426,1.80785298,660.48,659.92,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728376628,0.675,660.48,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728377228,0.675,660.48,659.93,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728379025,0.675,660.48,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728379226,0.675,660.48,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728379428,0.675,660.48,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728380531,1.80785298,660.48,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728380728,1.80785298,660.48,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728381232,1.80785298,660.48,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728381430,1.80785298,660.48,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728381732,1.80785298,660.48,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728382334,1.13285298,660.48,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728383234,1.13285298,660.47,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728383433,1.13285298,660.47,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728384433,1.13285298,660.47,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728384833,1.13285298,660.47,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728385234,0.675,660.46,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728386831,0.675,660.46,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728387031,0.675,660.46,660.06,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728387537,0.675,660.46,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728390235,1.80785298,660.46,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728391638,1.80785298,660.46,660.05,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728391839,1.80785298,660.46,660.04,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728396344,1.80785298,660.46,659.93,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728399945,0.675,660.46,659.83,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728406052,0.675,660.46,659.84,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728406253,1.13285298,660.47,659.87,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728407952,1.13285298,660.47,659.84,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728408845,0.676,660.46,659.84,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728410051,1.80885298,660.46,659.84,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728410256,1.80885298,660.46,659.82,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728417860,1.80885298,660.46,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728418161,1.80885298,660.46,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728418560,1.80885298,660.46,659.94,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728419158,1.80885298,660.46,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728420357,1.13285298,660.42,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728421463,1.13285298,660.42,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728422361,1.13285298,660.42,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728422762,1.13285298,660.42,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728423062,1.13285298,660.42,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728424559,1.13285298,660.41,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728426662,1.13285298,660.41,659.93,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728427366,1.13285298,660.41,659.9,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728427367,1.13285298,660.41,659.94,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728427964,1.13285298,660.41,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728428560,1.13285298,660.41,659.97,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728431466,1.13285298,660.41,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728431666,1.13285298,660.4,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728432767,1.13285298,660.4,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728433264,1.13285298,660.4,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728434168,1.13285298,660.4,659.9,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728434169,1.13285298,660.4,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728434565,1.13285298,660.41,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728436474,1.13285298,660.41,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728436670,1.13285298,660.41,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728437373,0.676,660.4,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728438078,1.80885298,660.4,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728438372,1.80885298,660.4,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728439279,1.80885298,660.4,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728440980,1.80885298,660.4,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728443880,1.80885298,660.4,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728444275,1.80885298,660.4,659.94,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728446082,0.676,660.4,659.94,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728446277,0.676,660.4,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728449084,0.676,660.4,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728449383,1.13285298,660.41,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728450885,1.13285298,660.41,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728452286,0.676,660.4,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728453081,1.13285298,660.39,659.98,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728454085,1.13285298,660.39,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728455981,1.13285298,660.38,660.03,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728456787,1.13285298,660.38,660.02,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728457186,1.13285298,660.38,660.01,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728457387,1.13285298,660.38,659.93,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728458987,1.13285298,660.39,659.82,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728462090,1.13285298,660.39,659.81,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728467386,1.13285298,660.39,659.91,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728467993,1.13285298,660.39,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728468195,1.13285298,660.36,659.92,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728469096,1.13285298,660.36,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728471795,1.13285298,660.35,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728473999,1.13285298,660.35,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728474805,1.13285298,660.36,659.96,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728477507,1.13285298,660.36,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728478609,1.13285298,660.35,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728478905,1.13285298,660.35,659.93,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728479104,1.13285298,660.35,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728479308,1.13285298,660.35,659.88,1.99166172]
["bitfinex-derivatives","BNBF0:USTF0",1748728481210,1.13285298,660.35,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728481710,1.13285298,660.38,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728482910,0.676,660.37,659.89,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728483813,0.676,660.37,659.86,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728484613,0.676,660.37,659.77,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728488608,0.676,660.37,659.76,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728491316,0.676,660.37,659.77,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728493716,1.13285298,660.42,659.94,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728493921,1.13285298,660.42,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728494223,1.13285298,660.37,659.95,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728495222,1.13285298,660.37,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728496825,0.676,660.36,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728497726,1.80885298,660.36,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728502726,1.80885298,660.36,659.99,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728503027,1.80885298,660.36,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728503931,1.13285298,660.35,660.0,0.48178045]
["bitfinex-derivatives","BNBF0:USTF0",1748728506835,1.13285298,660.35,659.89,1.50988127]
["bitfinex-derivatives","BNBF0:USTF0",1748728507137,1.80885298,660.36,660.0,0.48257877]
["bitfinex-derivatives","BNBF0:USTF0",1748728507831,0.676,660.36,660.0,0.48257877]
["bitfinex-derivatives","BNBF0:USTF0",1748728508332,0.676,660.36,659.94,0.48257877]
["bitfinex-derivatives","BNBF0:USTF0",1748728509939,1.8074826,660.36,659.94,0.48257877]
["bitfinex-derivatives","BNBF0:USTF0",1748728510837,1.8074826,660.36,659.87,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728513039,0.676,660.36,659.87,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728513841,1.50864347,660.48,659.87,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728517042,0.676,660.47,659.87,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728523743,1.13185414,660.38,659.85,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728526348,1.13185414,660.38,659.87,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728526849,1.13185414,660.37,659.87,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728527049,1.13185414,660.37,659.89,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728527949,1.13185414,660.37,659.9,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728529247,1.13185414,660.37,659.96,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728529551,1.13185414,660.37,659.95,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728530452,1.13185414,660.35,659.95,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728530853,1.13185414,660.35,660.0,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728533953,1.13185414,660.35,660.01,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728534654,1.13185414,660.34,660.01,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728534855,1.13185414,660.34,660.0,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728535956,1.13185414,660.34,659.97,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728536157,1.13185414,660.34,659.91,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728536352,1.13185414,660.36,659.89,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728538760,0.676,660.35,659.89,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728539354,0.676,660.35,659.9,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728541661,0.676,660.35,659.88,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728542160,0.676,660.35,659.87,1.99591197]
["bitfinex-derivatives","BNBF0:USTF0",1748728542861,0.676,660.35,659.88,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728543064,0.676,660.35,659.87,1.99591197]
["bitfinex-derivatives","BNBF0:USTF0",1748728543763,0.676,660.35,659.88,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728545162,0.676,660.35,659.87,1.99591197]
["bitfinex-derivatives","BNBF0:USTF0",1748728545857,0.676,660.35,659.91,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728546063,0.676,660.35,659.99,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728547064,1.13185414,660.34,659.99,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728547263,1.13185414,660.34,659.97,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728547564,1.13185414,660.34,659.93,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728551166,1.13185414,660.34,659.88,1.99591197]
["bitfinex-derivatives","BNBF0:USTF0",1748728551567,1.13185414,660.34,659.89,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728551866,1.13185414,660.34,659.88,1.99591197]
["bitfinex-derivatives","BNBF0:USTF0",1748728552066,1.13185414,660.34,659.9,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728552265,1.13185414,660.34,659.88,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728552266,1.13185414,660.34,659.91,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728553868,0.676,660.35,659.91,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728554668,0.676,660.35,659.9,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728554868,0.676,660.35,659.91,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728555068,0.676,660.35,659.92,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728555569,0.676,660.35,659.93,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728557367,0.676,660.35,659.88,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728557368,0.676,660.35,659.98,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728559174,0.676,660.35,659.92,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728561074,0.676,660.35,659.98,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728561474,0.676,660.35,659.99,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728561775,0.676,660.35,659.98,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728563380,1.13185414,660.34,659.98,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728563574,1.13185414,660.34,659.94,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728563773,1.13185414,660.34,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728566481,0.676,660.33,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728566680,0.4298809,660.32,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728566882,0.4298809,660.31,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728567089,0.42990681,660.3,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728567282,0.42987483,660.29,659.9,1.5133248]
["bitfinex-derivatives","BNBF0:USTF0",1748728567583,1.13185414,659.99,659.19,2.72698415]
["bitfinex-derivatives","BNBF0:USTF0",1748728567785,0.42983834,659.98,659.2,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728567987,1.13185414,659.99,659.2,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728568388,1.13185414,659.99,659.19,2.24439698]
["bitfinex-derivatives","BNBF0:USTF0",1748728569592,1.02162217,659.98,659.19,2.24439698]
["bitfinex-derivatives","BNBF0:USTF0",1748728571786,1.02162217,659.97,659.01,0.48258717]
["bitfinex-derivatives","BNBF0:USTF0",1748728571989,1.02162217,659.97,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728574192,1.50864347,660.09,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728574592,1.03760013,660.08,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728575595,1.50864347,660.09,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728576096,1.12283594,659.99,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728577697,1.03754232,659.98,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728578898,1.03754232,659.97,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728580492,1.03754232,659.96,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728583193,1.03754232,659.95,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728584796,1.03754232,659.94,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728585098,0.676,659.93,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728586998,1.03754232,659.92,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728588595,1.03754232,659.91,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728590400,1.03754232,659.9,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728592098,1.03754232,659.89,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728594203,1.03754232,659.88,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728595502,1.03754232,659.87,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728597100,1.03754232,659.86,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748728597602,1.03754232,659.86,659.02,0.7820166]
["bitfinex-derivatives","BNBF0:USTF0",1748728597797,1.03754232,659.86,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728598497,1.03754232,659.86,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728598898,1.03754232,659.85,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728599299,0.676,659.84,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728599602,0.676,659.84,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728599897,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728600298,0.676,659.84,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728600504,0.676,659.84,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728602104,0.676,659.84,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728602505,0.676,659.84,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728602705,0.676,659.84,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728602905,0.676,659.84,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728603301,0.676,659.84,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728603500,0.676,659.84,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728604206,0.676,659.84,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728604607,0.676,659.84,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728605009,0.676,659.84,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728605209,0.676,659.84,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728606109,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728606408,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728606604,0.676,659.84,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728607609,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728607905,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728608808,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728609208,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728609405,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728609609,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728610009,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728610209,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728610608,0.676,659.84,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728611306,0.676,659.84,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728611613,0.676,659.84,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728612208,0.676,659.84,659.03,0.4133146]
["bitfinex-derivatives","BNBF0:USTF0",1748728612209,0.676,659.84,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728612710,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728612909,0.676,659.84,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728613113,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728613608,0.676,659.84,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728614012,0.676,659.84,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728614313,0.676,659.84,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728615315,0.676,659.84,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728616416,0.676,659.84,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728616916,0.676,659.84,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728617212,0.676,659.84,659.16,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728617415,0.676,659.84,659.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728617815,0.676,659.84,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728618515,0.676,659.84,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728618915,0.676,659.84,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728619117,0.676,659.84,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728619416,0.676,659.84,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728620017,0.676,659.84,659.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728620415,0.676,659.84,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728621615,0.676,659.84,659.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728621820,0.676,659.84,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728622819,1.00292856,659.83,659.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728624420,1.00292856,659.82,659.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728624614,1.00292856,659.82,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728624814,1.00292856,659.82,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728625014,1.00292856,659.82,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728625520,1.00292856,659.81,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728626117,1.00292856,659.81,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728626720,1.00292856,659.81,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728626922,1.00292856,659.81,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728627122,1.00292856,659.81,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728627521,1.00292856,659.8,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728628521,1.00292856,659.8,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728628922,0.676,659.79,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728629123,1.00292856,659.78,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728629817,1.00292856,659.78,659.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728630620,1.00292856,659.78,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728630821,1.00292856,659.77,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728632522,1.00292856,659.76,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728633522,1.00292856,659.76,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728634324,1.00292856,659.75,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728634822,1.00292856,659.75,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728635021,1.00292856,659.75,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728635922,1.00292856,659.75,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728636124,1.00292856,659.74,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728637829,1.00292856,659.73,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728639126,0.676,659.79,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728639329,0.676,659.79,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728641028,0.676,659.79,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728641224,0.99959182,659.78,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728641527,0.99959182,659.78,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728642133,0.99959182,659.78,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728642827,0.99959182,659.77,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728644234,0.99959182,659.76,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728645337,0.99959182,659.76,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728645537,0.99959182,659.75,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728647434,0.99959182,659.74,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728648437,0.99959182,659.73,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728649140,0.99959182,659.73,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728649340,0.99959182,659.73,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728650034,0.99959182,659.73,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728650435,0.99959182,659.78,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728651134,0.99959182,659.78,659.25,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728651135,0.99959182,659.78,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728651335,0.99959182,659.77,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728651541,0.99959182,659.77,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728651837,0.99959182,659.77,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728653345,0.99959182,659.76,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728655647,0.99959182,659.75,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728657048,0.99959182,659.75,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728657548,0.99959182,659.74,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728658445,0.99959182,659.74,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728659449,0.676,659.86,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728659649,0.676,659.86,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728660446,0.676,659.86,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728661053,0.676,659.86,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728661754,0.676,659.86,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728661954,0.99988097,659.85,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728662653,0.99988097,659.85,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728663453,0.99988097,659.84,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728663654,0.99988097,659.84,659.27,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728665255,0.99988097,659.83,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728667458,0.99988097,659.82,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728669161,0.99988097,659.81,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728669960,0.99988097,659.81,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748728670964,0.99988097,659.8,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748728672866,0.99988097,659.79,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748728673668,0.99988097,659.79,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728674167,0.99988097,659.79,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728674462,0.99988097,659.78,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728674962,0.99988097,659.78,659.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728675467,0.99988097,659.78,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728676569,0.99988097,659.77,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728677370,0.99988097,659.77,659.17,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728678268,0.99988097,659.76,659.17,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728679772,2.27130416,660.26,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748728679773,0.99988097,659.75,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748728679973,0.99988097,659.75,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728680172,0.99988097,659.75,659.16,0.78195214]
["bitfinex-derivatives","BNBF0:USTF0",1748728681174,0.676,659.74,659.16,0.78195214]
["bitfinex-derivatives","BNBF0:USTF0",1748728681472,1.67588097,659.74,659.16,0.78195214]
["bitfinex-derivatives","BNBF0:USTF0",1748728681672,1.67588097,659.74,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728682170,1.67588097,659.74,659.18,0.78194294]
["bitfinex-derivatives","BNBF0:USTF0",1748728682376,1.67588097,659.74,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748728682577,0.99988097,659.73,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748728684373,0.676,659.74,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748728687279,0.676,659.74,659.19,0.78193834]
["bitfinex-derivatives","BNBF0:USTF0",1748728688680,0.676,659.74,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748728689177,0.676,659.74,659.19,2.5522982]
["bitfinex-derivatives","BNBF0:USTF0",1748728692185,0.676,659.74,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728692392,0.676,659.74,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728692590,0.676,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748728693388,0.676,659.74,659.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728694593,0.676,659.74,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728694790,0.676,659.74,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728697193,2.12396604,660.06,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728698798,1.00168397,660.05,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728700398,0.675,660.04,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728701198,1.67668397,660.04,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728702498,1.00168397,660.03,659.25,0.78191072]
["bitfinex-derivatives","BNBF0:USTF0",1748728702994,1.00168397,660.03,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728703398,1.00168397,660.03,659.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728703598,1.00168397,660.03,659.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728704301,1.00168397,660.03,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728704501,1.00168397,660.02,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728704701,1.00168397,660.02,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728706003,1.00168397,660.01,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728706204,1.00168397,660.01,659.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728707805,1.00168397,660.0,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728708100,1.00168397,660.0,659.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728708305,1.00168397,660.0,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728708700,1.00168397,660.0,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728709206,1.00168397,659.99,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728711001,1.00168397,659.99,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728711610,1.00168397,659.98,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728711901,1.00168397,659.98,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728712405,1.00168397,659.98,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728712705,1.00168397,659.98,659.33,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728712706,1.00168397,659.98,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728712906,1.00168397,659.98,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728713206,1.00168397,659.97,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728713705,1.00168397,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728713906,1.00168397,659.97,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728714507,1.00168397,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728715105,1.00168397,659.96,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728716608,1.00168397,659.96,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728716801,1.00168397,659.96,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728717006,1.00168397,659.95,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728717808,1.00168397,659.95,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728718004,1.00168397,659.95,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728719111,1.00168397,659.94,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728719408,1.00168397,659.94,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728719609,1.00168397,659.94,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728720405,1.00168397,659.94,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728720604,1.00168397,659.93,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728721309,1.00168397,659.93,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728722109,1.00168397,659.93,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728722309,1.00168397,659.93,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728722710,1.00168397,659.93,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728722911,1.00168397,659.93,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728723113,1.00168397,660.03,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728723613,1.00168397,660.03,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728723813,1.00168397,660.03,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728724616,1.00168397,660.02,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728725317,1.00168397,660.02,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728725518,1.00168397,660.02,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728726115,1.00168397,660.02,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728726318,1.00168397,660.02,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728726519,1.00168397,660.01,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728726719,1.00168397,660.01,659.47,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728727222,1.00168397,660.01,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728727621,1.00168397,660.01,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728728020,1.00168397,660.17,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728728320,0.675,660.16,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728728515,0.675,660.16,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728728716,0.675,660.16,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728729523,0.675,660.16,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728729723,0.675,660.16,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728730120,1.00168397,660.15,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728730720,1.00168397,660.15,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728731724,1.00168397,660.15,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728732322,1.00168397,660.14,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728732825,1.00168397,660.14,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728733327,1.00168397,660.14,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728734624,1.00168397,660.13,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728736329,1.00168397,660.12,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728736724,1.00168397,660.12,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728736927,1.00168397,660.12,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728737124,1.00168397,660.12,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728737324,1.00168397,660.12,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728737528,1.00168397,660.11,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728738926,1.00168397,660.11,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728739131,1.00168397,660.1,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728741030,1.00168397,660.1,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728741631,0.675,660.16,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728741632,1.00168397,660.09,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728742331,1.00168397,660.09,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728743233,1.00168397,660.15,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728743533,1.00168397,660.15,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728744834,1.00168397,660.14,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728745734,1.00168397,660.14,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728746530,1.00168397,660.13,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728746736,1.00168397,660.13,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728747540,1.00168397,660.13,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728748833,1.00168397,660.12,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728749233,1.00168397,660.12,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728749738,1.00168397,660.12,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728750640,1.00168397,660.12,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728751140,1.00168397,660.11,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728751641,1.00168397,660.11,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728752141,1.00168397,660.11,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728752440,1.00168397,660.11,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728752737,1.00168397,660.11,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728753242,1.00168397,660.1,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728753541,1.00168397,660.1,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728754742,1.00168397,660.09,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728754942,1.00168397,660.09,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728755343,0.675,660.08,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728755641,0.675,660.08,659.45,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728755642,0.675,660.08,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728756442,1.00168397,660.07,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728757540,1.00168397,660.07,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728757741,1.00168397,660.07,659.7,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728758946,1.00168397,660.07,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728759141,1.00168397,660.07,659.75,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728759441,1.00168397,660.07,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728759644,1.00168397,660.07,659.7,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728760844,1.00168397,660.06,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728761940,1.00168397,660.05,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728763543,0.675,660.08,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728763544,1.00168397,660.07,659.74,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728764447,1.00168397,660.07,659.76,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728764648,1.00168397,660.07,659.47,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728764649,1.00168397,660.07,659.77,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728765443,1.00168397,660.06,659.77,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728766649,1.00168397,660.06,659.78,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728767550,0.675,660.08,659.78,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728767551,1.00168397,660.05,659.78,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728768947,1.00168397,660.05,659.8,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728769151,1.00168397,660.04,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728770553,1.00168397,660.03,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728772952,1.00168397,660.02,659.53,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728775553,1.00168397,660.01,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728777456,1.00168397,660.0,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728779759,1.00168397,659.99,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728781160,1.00168397,659.98,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728781956,0.675,659.97,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728782963,0.675,659.97,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728783160,0.675,659.97,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728783358,1.00168397,659.96,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728785562,1.00168397,659.95,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728786362,1.00168397,659.95,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728787564,1.00168397,659.94,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728788260,1.00168397,659.94,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728789466,1.00168397,659.93,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728789665,1.00168397,659.93,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728791566,1.00168397,659.92,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728791966,1.00168397,659.92,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728792169,1.00168397,659.92,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728792563,0.675,659.97,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728793168,0.675,659.97,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728794070,0.99447916,659.96,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728794365,0.99447916,659.96,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728794769,0.99447916,659.96,659.39,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728795969,0.99447916,659.95,659.39,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728797871,0.99447916,659.94,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728799174,0.99447916,659.94,659.34,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728799570,0.99447916,659.93,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728800570,0.99447916,659.93,659.36,0.78186011]
["bitfinex-derivatives","BNBF0:USTF0",1748728801073,0.99447916,659.93,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748728801774,0.99447916,659.92,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748728802774,0.99447916,659.92,659.37,0.78185551]
["bitfinex-derivatives","BNBF0:USTF0",1748728802976,0.99447916,659.92,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748728803180,0.99447916,659.92,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728803377,0.675,659.97,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728803679,0.675,659.97,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728803979,0.675,659.97,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728804778,0.675,659.97,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728805377,0.675,659.97,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728805579,0.675,659.97,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728806380,0.675,659.97,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728807176,0.675,659.97,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728807379,0.675,659.97,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728807879,0.675,659.97,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728808075,0.675,659.97,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728808379,0.675,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728808978,0.675,659.97,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728809376,0.675,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728809582,0.675,659.97,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728810378,0.675,659.97,659.55,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728810579,0.675,659.97,659.55,3.03066827]
["bitfinex-derivatives","BNBF0:USTF0",1748728810784,0.99447916,660.35,659.76,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728811281,0.99447916,660.35,659.75,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728812279,0.99447916,660.35,659.74,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728813185,0.99447916,660.35,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728813481,2.11676123,660.34,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728813986,2.11676123,660.34,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728814181,0.674,660.33,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728814385,0.674,660.33,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728814985,0.674,660.33,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728815486,0.99447916,660.32,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728817286,0.99447916,660.31,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728817683,0.99447916,660.31,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728818291,0.99447916,660.31,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728819189,0.99447916,660.31,659.57,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728819588,0.99447916,660.3,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728821488,0.99447916,660.3,659.57,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728821786,0.99447916,660.29,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728821982,0.99447916,660.29,659.56,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728824090,0.99447916,660.28,659.56,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728824882,0.99447916,660.28,659.56,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728825387,0.99447916,660.28,659.56,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728825786,0.99447916,660.28,659.56,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728826091,0.99447916,660.27,659.55,0.78177273]
["bitfinex-derivatives","BNBF0:USTF0",1748728826286,0.99447916,660.27,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748728827892,0.99447916,660.26,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748728828294,0.99447916,660.26,659.55,0.78177273]
["bitfinex-derivatives","BNBF0:USTF0",1748728829195,0.99447916,660.26,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728829695,0.99447916,660.26,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728829910,0.99447916,660.25,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728831096,0.99447916,660.25,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728831696,0.99447916,660.25,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728831897,0.99447916,660.25,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728832101,0.99447916,660.24,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728832898,0.99447916,660.24,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728833093,0.99447916,660.24,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728833295,0.99447916,660.24,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728833493,0.99447916,660.24,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728833698,0.99447916,660.24,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728833897,0.99447916,660.24,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728834097,0.99447916,660.23,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728834301,0.99447916,660.23,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728834602,0.99447916,660.23,659.76,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728835297,0.99447916,660.23,659.74,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728835499,0.99447916,660.22,659.74,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728835701,0.99447916,660.22,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728835997,0.99447916,660.22,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728836398,0.99447916,660.22,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728836603,0.99447916,660.22,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748728836802,0.99447916,660.21,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1748728837302,0.99447916,660.21,659.55,0.78177273]
["bitfinex-derivatives","BNBF0:USTF0",1748728837499,0.99447916,660.21,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728837699,0.99447916,660.21,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1748728838305,0.674,660.2,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728838497,0.674,660.2,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728838698,0.674,660.2,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728838903,0.674,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728839104,0.674,660.2,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728839304,0.674,660.2,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728839801,0.674,660.2,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728840400,0.674,660.2,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728841202,0.674,660.2,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728842405,0.674,660.2,659.65,0.78172676]
["bitfinex-derivatives","BNBF0:USTF0",1748728843010,0.674,660.2,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728843205,0.674,660.2,659.9,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728843411,0.674,660.2,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728844109,0.674,660.2,659.84,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728844311,0.674,660.2,659.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728845611,0.674,660.2,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728845810,0.674,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728845811,0.674,660.2,659.8,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728846411,0.674,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728846412,0.674,660.2,659.77,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728847911,0.674,660.2,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728848812,0.674,660.2,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728851218,0.674,660.2,659.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728851617,0.674,660.2,659.79,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728853815,0.674,660.2,659.75,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728854021,0.674,660.2,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728854215,0.674,660.2,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728855319,0.674,660.2,659.65,3.0306223]
["bitfinex-derivatives","BNBF0:USTF0",1748728855718,0.674,660.2,659.65,0.78172676]
["bitfinex-derivatives","BNBF0:USTF0",1748728856320,0.674,660.2,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728860424,0.674,660.2,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728861230,0.674,660.2,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728861826,0.674,660.2,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728863435,0.99447916,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728865931,0.99447916,660.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728868532,0.99447916,660.17,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728870438,0.99447916,660.16,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728871139,0.674,660.15,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748728872640,0.674,660.15,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728872840,0.674,660.15,659.34,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728873334,0.674,660.15,659.33,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728873536,0.99447916,660.14,659.34,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728875639,0.99447916,660.13,659.34,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728876842,0.99447916,660.13,659.34,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728877342,0.99447916,660.13,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728877843,0.99447916,660.12,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728878643,0.99447916,660.12,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728879642,0.99447916,660.12,659.37,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748728879843,0.99447916,660.12,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728880143,0.99447916,660.14,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728881045,0.99447916,660.14,659.37,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728882548,0.99447916,660.13,659.33,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728883040,0.99447916,660.13,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728884747,0.99447916,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728886250,0.99447916,660.13,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728888152,0.99447916,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728890257,0.99447916,660.26,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728891259,0.674,660.25,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728891856,0.99447916,660.24,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728893258,0.99447916,660.24,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728893656,0.99447916,660.24,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728893861,0.99447916,660.24,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728894360,0.99447916,660.24,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748728894361,0.99447916,660.23,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728894657,0.99447916,660.23,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728896061,0.99447916,660.22,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728896661,0.99447916,660.22,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728896858,0.99447916,660.22,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748728897357,0.99447916,660.22,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728897561,0.99447916,660.22,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728897761,0.99447916,660.22,658.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728897762,0.99447916,660.24,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728897963,0.99447916,660.24,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728898263,0.99447916,660.24,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748728898460,0.99447916,660.24,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728898664,0.99447916,660.24,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1748728898665,0.99447916,660.24,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728899065,0.674,660.25,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728907966,0.674,660.25,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728908974,0.674,660.25,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728909371,0.674,660.25,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728909569,0.674,660.25,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728910975,0.674,660.25,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728912477,0.674,660.25,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728912776,0.674,660.25,659.5,2.55215558]
["bitfinex-derivatives","BNBF0:USTF0",1748728912972,0.674,660.25,659.5,0.78179572]
["bitfinex-derivatives","BNBF0:USTF0",1748728913174,0.674,660.25,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728914877,0.99447916,660.24,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728915973,0.99447916,660.23,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728917374,0.99447916,660.22,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728919578,0.99447916,660.22,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728920178,0.99447916,660.22,659.5,0.78179572]
["bitfinex-derivatives","BNBF0:USTF0",1748728920378,0.99447916,660.21,659.5,0.78179572]
["bitfinex-derivatives","BNBF0:USTF0",1748728920580,0.99447916,660.21,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728920780,0.99447916,660.21,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728920980,0.99447916,660.21,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728921181,0.99447916,660.21,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728921381,0.99447916,660.21,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728921774,0.674,660.2,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728922380,0.99447916,660.19,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728924576,0.99447916,660.18,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728926881,0.99447916,660.17,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728928480,0.99447916,660.16,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728929781,0.99447916,660.15,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728932885,0.99447916,660.19,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728934878,0.674,660.2,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728934879,0.99447916,660.18,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748728936379,0.99447916,660.18,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728936585,0.99447916,660.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748728936785,0.99447916,660.18,659.52,0.78178652]
["bitfinex-derivatives","BNBF0:USTF0",1748728936982,0.99447916,660.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748728937987,0.674,660.2,659.53,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728938191,0.674,660.2,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748728939691,0.674,660.2,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728939887,0.674,660.2,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728940090,0.674,660.2,659.61,0.78174515]
["bitfinex-derivatives","BNBF0:USTF0",1748728940486,0.674,660.2,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728943789,0.99447916,660.5,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728944293,1.81664299,660.49,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728944588,0.90832156,660.48,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728944793,0.90832156,660.47,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728944993,0.90832143,660.49,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728945195,0.90831992,660.48,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728945389,1.33748711,660.49,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728945694,0.90832143,660.49,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728945892,0.99447916,660.47,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728946796,0.99447916,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728946998,0.90824539,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728947200,0.90824539,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728947497,0.42909825,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728947696,0.90809358,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728947993,1.66747916,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728948999,0.90881608,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728949200,1.66747916,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728949697,0.99447916,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728950598,0.90888706,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728950796,0.90888674,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728950999,0.90888674,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728951195,1.42373139,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728951401,0.99447916,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728952203,0.99447916,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728954499,0.99447916,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728956605,0.99447916,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728957705,0.99447916,660.42,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728957909,0.99447916,660.42,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728958711,0.99447916,660.42,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728958906,0.99447916,660.41,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728959707,0.99447916,660.41,659.76,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728960311,0.99447916,660.4,659.76,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728960509,0.99447916,660.4,659.78,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728960711,0.99447916,660.4,659.79,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728961615,0.99447916,660.4,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728961817,0.99447916,660.4,659.8,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728962316,0.99447916,660.4,659.61,2.55210501]
["bitfinex-derivatives","BNBF0:USTF0",1748728962317,0.99447916,660.39,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728962711,0.99447916,660.39,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728963515,0.99447916,660.39,659.84,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728964115,0.99447916,660.38,659.84,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728964711,0.99447916,660.38,659.86,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728965712,0.99447916,660.38,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728965916,0.99447916,660.45,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728967113,0.99447916,660.45,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728967318,0.99447916,660.44,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728967514,0.99447916,660.44,659.65,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728967515,0.99447916,660.44,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728968018,0.99447916,660.44,659.65,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728968019,0.673,660.43,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728968821,0.673,660.43,659.9,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728969119,0.673,660.43,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728969318,0.673,660.43,659.65,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728969319,0.99447916,660.42,659.9,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728969618,0.99447916,660.42,659.8,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728970515,0.99447916,660.42,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728971918,0.99447916,660.41,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728973318,0.99447916,660.4,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728974920,0.99447916,660.4,659.82,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728975324,0.99447916,660.4,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728975625,0.99447916,660.39,659.81,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728976722,0.99447916,660.39,659.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728977119,0.99447916,660.38,659.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728979122,0.99447916,660.37,659.83,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728979327,0.99447916,660.37,659.79,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728979527,0.99447916,660.37,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728980527,0.99447916,660.37,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728981622,0.99447916,660.37,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728982025,0.99447916,660.36,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728982424,0.99447916,660.36,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728982629,0.99447916,660.36,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728982830,0.99447916,660.36,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728983327,0.99447916,660.36,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728983527,0.99447916,660.35,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728983928,0.99447916,660.35,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728984332,0.99447916,660.35,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728984528,0.99447916,660.35,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728984722,0.43034534,660.34,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728984923,0.43034534,660.33,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728985127,0.43034534,660.32,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728985327,0.43034534,660.31,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728985524,0.4304124,660.3,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728985729,0.4304124,660.29,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728986026,0.43041531,660.28,659.64,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728986232,0.43041531,660.27,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728986429,0.99447916,660.31,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728986724,0.43042383,660.3,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728986922,0.43042383,660.29,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728987128,0.99447916,660.31,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728987628,1.42473875,660.3,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728987928,0.43058181,660.29,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988126,0.43058132,660.28,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988324,0.99447916,660.3,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988325,0.43058132,660.27,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988522,0.43058132,660.26,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988728,0.43058132,660.25,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728988925,0.43058132,660.24,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728989127,0.43053229,660.23,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728989328,0.43053229,660.22,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728989530,1.12228207,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728989933,0.43047132,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728990135,1.12228207,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728991032,0.99447916,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748728991429,0.99447916,660.08,659.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728991633,0.99447916,660.08,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728991935,0.674,660.07,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728992329,0.674,660.07,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728992531,0.674,660.07,659.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728993135,0.674,660.07,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1748728993337,0.674,660.07,659.25,0.78191072]
["bitfinex-derivatives","BNBF0:USTF0",1748728993637,0.674,660.07,659.31,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748728993936,0.674,660.07,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748728998039,0.674,660.07,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748728998232,0.674,660.07,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729006743,0.99447916,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729008441,0.99447916,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729010445,0.99447916,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729011546,0.674,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729012153,0.99447916,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729014857,0.99447916,660.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729016554,0.99447916,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729018562,0.674,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748729019757,0.674,660.03,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729019961,0.674,660.03,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729020562,0.674,660.03,659.4,0.78184171]
["bitfinex-derivatives","BNBF0:USTF0",1748729020959,0.674,660.03,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729021564,0.674,660.03,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729021764,0.674,660.03,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729032476,0.99447916,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729035379,1.12228207,660.3,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729037481,0.99447916,660.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729039679,0.99447916,660.28,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729040777,0.99447916,660.27,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729042778,0.673,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729042779,1.12228207,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729044484,0.99447916,660.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729046880,0.99447916,660.23,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729049187,0.99447916,660.22,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729051485,0.99447916,660.21,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729053489,0.99447916,660.2,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729055995,0.99447916,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729057392,0.99447916,660.18,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729059001,0.99447916,660.17,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729060098,0.99447916,660.16,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729063000,0.99447916,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729064406,0.99447916,660.14,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729065106,0.99447916,660.14,659.56,0.78176813]
["bitfinex-derivatives","BNBF0:USTF0",1748729065511,0.99447916,660.14,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729066313,2.11676123,660.22,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729067614,2.11676123,660.22,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729067814,2.11676123,660.22,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729068417,0.99447916,660.21,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729069809,0.99447916,660.2,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729071315,0.99447916,660.2,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729071615,0.99447916,660.19,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729073217,0.99447916,660.19,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729073413,2.11676123,660.18,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729074813,0.99447916,660.17,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729076817,0.4338347,660.16,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729077019,0.4338347,660.15,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729077216,0.43407089,660.16,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729077420,0.99447916,660.17,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729077621,0.43407089,660.16,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729077819,0.99447916,660.17,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729078018,1.12228207,660.15,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729078416,0.43414261,660.14,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729078616,0.43411599,660.14,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729079122,1.12228207,660.15,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729079322,0.99447916,660.14,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729079518,0.99447916,660.14,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729079715,1.4285953,660.14,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729079920,0.99447916,660.14,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729080519,0.99447916,660.14,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729080719,1.42859209,660.14,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729080924,0.99447916,660.14,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729081125,0.99447916,660.13,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729081319,0.99447916,660.13,659.7,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729082018,1.42869623,660.13,659.7,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729082524,0.99447916,660.12,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729084019,0.43437124,660.11,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729084227,0.43437124,660.1,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729084419,0.99447916,660.12,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729084623,0.43437135,660.11,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729084820,1.42885051,660.1,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729085025,0.99447916,660.1,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729085226,0.99447916,660.1,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729085623,1.42884952,660.1,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729085823,0.99447916,660.1,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729086023,0.99447916,660.1,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729086221,0.99447916,660.09,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729088026,0.43432432,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729088225,0.99447916,660.09,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729088522,0.99447916,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729089528,0.43464167,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729089823,0.99447916,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729090426,0.99447916,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729091028,0.43464191,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729091325,0.43433042,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729091529,0.43433115,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729091729,0.99447916,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729092330,0.43432998,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729092631,1.42880914,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729092825,0.99447916,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729094724,0.99447916,660.05,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729096326,0.99447916,660.04,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729097934,0.99447916,660.03,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729101029,0.99447916,660.02,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729103133,0.99447916,660.01,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729103937,0.99447916,660.01,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729104332,0.99447916,660.01,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729105233,0.99447916,660.0,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729105838,0.99447916,660.0,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729106138,0.43438712,659.99,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729106339,0.43442859,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729106539,0.99447916,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729106739,0.43461998,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729106939,0.43464341,659.96,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729107234,0.43464341,659.95,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729107438,0.43464341,659.94,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729107641,0.43464341,659.93,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729107838,0.43444183,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729108037,0.43444335,659.96,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729108234,0.43444326,659.95,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729108438,0.99447916,659.92,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729109140,0.43446407,659.91,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729109339,0.99447916,659.92,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729109740,1.42894335,659.91,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729109938,0.99447916,659.91,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729110339,0.43447063,659.9,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729110535,0.99447916,659.91,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729111540,0.43445731,659.9,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729111737,0.99447916,659.91,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729111940,1.42893647,659.9,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729112143,0.99447916,659.9,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729113544,0.99447916,659.89,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729116044,0.99447916,659.88,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729117849,0.99447916,659.87,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729118646,0.99447916,659.87,659.21,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729119854,0.99447916,659.86,659.21,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729120056,0.99447916,659.86,659.16,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729120253,0.99447916,659.86,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748729121757,0.99447916,659.85,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748729123651,0.99447916,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748729124058,0.99447916,659.84,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729124357,0.99447916,659.84,659.19,0.78193834]
["bitfinex-derivatives","BNBF0:USTF0",1748729125059,0.99447916,659.83,659.19,0.78193834]
["bitfinex-derivatives","BNBF0:USTF0",1748729125263,0.99447916,659.83,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729127852,0.99447916,659.82,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729129759,0.99447916,659.81,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729131461,0.99447916,659.85,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729133260,0.99447916,659.97,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729135260,0.99447916,659.96,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748729136958,0.99447916,659.96,659.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729137161,0.99447916,659.96,659.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729137556,0.99447916,659.96,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729137765,0.99447916,659.96,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729137958,0.99447916,660.08,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729138562,0.99447916,660.08,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729139559,0.99447916,660.08,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729139762,0.99447916,660.08,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729139967,0.99447916,660.12,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729140566,0.99447916,660.12,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729140966,0.99447916,660.12,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729141165,0.99447916,660.12,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729141365,0.99447916,660.12,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729141562,0.99447916,660.12,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1748729141765,1.12228207,660.15,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1748729142269,1.12228207,660.15,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729142463,1.12228207,660.15,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1748729142661,1.12228207,660.15,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729143668,0.672,660.14,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729163280,0.672,660.14,659.48,0.78180492]
["bitfinex-derivatives","BNBF0:USTF0",1748729163582,0.672,660.14,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729163984,0.672,660.14,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729164179,0.672,660.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748729164581,0.672,660.14,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729164778,0.672,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729164977,0.672,660.14,659.56,0.78176813]
["bitfinex-derivatives","BNBF0:USTF0",1748729165381,0.672,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729165579,0.672,660.14,659.56,0.78176813]
["bitfinex-derivatives","BNBF0:USTF0",1748729165780,0.672,660.14,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729166084,0.672,660.14,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748729172486,0.672,660.14,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729173184,0.672,660.14,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729173389,0.672,660.14,659.89,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729173585,0.672,660.14,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729173789,1.12228207,660.79,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729174492,1.12228207,660.79,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748729174693,1.12228207,660.79,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729175292,1.12228207,660.79,659.9,0.7816119]
["bitfinex-derivatives","BNBF0:USTF0",1748729175488,1.12228207,660.79,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729175690,1.12228207,660.79,659.94,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729175889,1.12228207,660.79,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729176986,0.42634669,660.86,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729176987,0.672,660.3,659.93,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729177392,0.672,660.3,659.92,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729178387,0.672,660.3,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729178692,0.672,660.3,659.9,0.7816119]
["bitfinex-derivatives","BNBF0:USTF0",1748729179093,0.672,660.3,659.91,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729179294,0.672,660.3,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748729196811,0.672,660.3,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729197011,0.672,660.3,660.03,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729197208,0.672,660.3,660.04,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729197408,0.672,660.3,660.07,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729197609,0.672,660.3,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729197810,0.672,660.3,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729198215,0.672,660.3,660.04,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729198411,0.672,660.3,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729199415,0.672,660.3,660.07,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729199614,0.672,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729199615,0.672,660.3,660.08,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729200410,0.672,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729200411,0.672,660.3,660.1,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729200610,0.672,660.3,660.09,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729201413,0.672,660.3,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729201614,0.672,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729201615,0.672,660.3,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729202312,0.672,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729202313,0.672,660.3,660.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729203319,0.672,660.3,660.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729204121,0.672,660.3,660.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729204318,0.672,660.3,660.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729204518,0.672,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729204519,0.672,660.3,660.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729205324,0.672,660.3,660.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729206324,0.99447916,660.9,660.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729206522,0.90416229,660.89,660.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729206723,0.90416229,660.88,660.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729206923,0.90416229,660.87,660.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729207123,0.90416229,660.86,660.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729207325,0.90416229,660.85,660.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729207525,0.90416229,660.84,660.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729207721,0.90416229,660.83,660.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729207921,0.90416229,660.83,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729207922,0.90422632,660.82,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729208122,0.90422632,660.81,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729208429,0.99447916,660.9,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729209027,0.90457534,660.89,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729209228,0.90457534,660.88,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729209426,0.90457534,660.87,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729209626,0.90457534,660.86,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729209828,0.99447916,660.9,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729210030,0.672,660.85,660.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729210324,0.90462265,660.84,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729210528,0.90462265,660.83,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729210723,0.90462258,660.82,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729210926,0.90462258,660.81,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729211124,0.90462258,660.8,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729211327,0.90462258,660.84,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729211528,0.90462258,660.83,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729211724,0.90466168,660.82,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729211930,0.672,660.85,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729212128,0.90466168,660.84,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729212331,0.90466168,660.83,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729212631,0.672,660.85,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729212831,0.672,660.85,660.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729213025,0.672,660.85,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729213531,0.90466116,660.84,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729213731,0.672,660.85,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729213926,0.90466116,660.84,660.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729214233,0.672,660.85,660.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729214426,0.672,660.85,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748729214427,0.90467227,660.84,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729214630,0.90467219,660.83,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729214828,0.90467359,660.82,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729215033,0.672,660.85,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729215433,0.672,660.85,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729216234,0.90467095,660.84,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729216432,0.90467095,660.83,660.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729216631,0.672,660.85,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729217134,0.672,660.85,660.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729217535,0.672,660.85,660.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729218436,0.672,660.85,660.13,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729219138,0.672,660.85,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729219332,0.672,660.85,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729219531,0.672,660.85,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729220437,0.672,660.85,660.13,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729221035,0.672,660.85,660.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729221431,0.672,660.85,660.16,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729221635,0.672,660.85,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729221837,0.672,660.85,660.13,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729222232,0.672,660.85,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729224038,0.99447916,660.96,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729224636,0.99447916,660.95,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729226439,0.99447916,660.94,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729226838,1.10219297,660.93,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729227035,0.672,660.93,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729228541,0.99447916,660.92,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729232641,0.672,660.93,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748729237446,0.672,660.93,660.18,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729237646,0.672,660.93,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729245849,0.99447916,661.23,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729246050,0.42929862,661.22,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729246245,0.99447916,661.23,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729246950,0.99447916,661.22,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729247947,0.4292419,661.21,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729248149,0.99447916,661.22,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729248851,0.672,661.21,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729249047,2.09572208,661.21,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729249253,1.66647916,661.21,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1748729250854,1.66647916,661.21,660.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729251158,0.99447916,661.2,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748729251454,0.99447916,661.2,660.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729251655,0.99447916,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729252949,1.12228207,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729254755,0.99447916,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729256658,0.42875066,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729256853,0.99447916,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729257060,1.12228207,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729258262,0.99447916,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729260558,1.12228207,661.05,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729262062,0.99447916,661.04,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729263457,0.99447916,661.03,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729264761,0.99447916,661.02,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729267261,0.99447916,661.01,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729268668,0.656,661.0,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729269969,0.99447916,660.99,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729271767,0.99447916,660.98,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729272069,0.99447916,660.98,660.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729273467,0.99447916,660.98,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729273667,0.99447916,660.97,660.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729274366,0.99447916,660.97,660.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729275371,0.99447916,660.97,660.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729275867,0.99447916,660.96,660.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729277072,0.99447916,660.95,660.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729277273,0.99447916,660.95,660.34,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729278476,0.656,661.0,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748729278477,0.99447916,660.94,660.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729279276,0.99447916,660.94,660.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729279472,0.99447916,660.94,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729279873,0.99447916,660.93,660.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729280476,0.99447916,660.93,660.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729280876,0.99447916,660.92,660.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729281075,0.99447916,660.92,660.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729281381,0.99447916,660.92,660.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729281977,0.99447916,660.92,660.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729282173,0.99447916,660.91,660.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729282374,0.99447916,660.91,660.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729283175,0.673,660.9,660.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729283475,0.673,660.9,660.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729283674,0.673,660.9,660.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729283980,0.99447916,660.89,660.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729284175,0.99447916,660.89,660.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729285575,0.99447916,660.89,660.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729286580,0.99447916,660.89,660.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729286776,0.99447916,660.89,660.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729286979,0.99447916,660.89,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729287577,0.673,660.9,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729287780,0.673,660.9,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729288579,0.673,660.9,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729288980,0.673,660.9,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729289178,0.673,660.9,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729289479,0.673,660.9,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729290185,0.673,660.9,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729290585,0.673,660.9,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729290783,0.673,660.9,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729291684,0.673,660.9,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729292085,0.673,660.9,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729293089,0.673,660.9,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729294387,0.673,660.9,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729294582,0.673,660.9,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729295384,0.673,660.9,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729296385,0.673,660.9,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729297785,0.673,660.9,660.31,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729299293,0.99447916,660.89,660.31,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729299588,0.99447916,660.89,660.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729299794,0.99447916,660.89,660.28,0.78143747]
["bitfinex-derivatives","BNBF0:USTF0",1748729301294,0.99447916,661.09,660.28,0.78143747]
["bitfinex-derivatives","BNBF0:USTF0",1748729302389,1.42514544,661.08,660.28,0.78143747]
["bitfinex-derivatives","BNBF0:USTF0",1748729302587,0.99447916,661.08,660.28,0.78143747]
["bitfinex-derivatives","BNBF0:USTF0",1748729302786,0.99447916,661.08,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729303589,0.99447916,661.07,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729303790,1.66747916,661.07,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729303994,0.43071881,661.06,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729304296,1.66747916,661.07,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729304496,0.43071941,661.05,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729304697,0.43071881,661.04,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729304890,0.43071941,661.05,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729305997,0.43071813,661.04,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729306198,0.43069509,661.03,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729306394,0.43069509,661.04,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729306693,0.43071941,661.05,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729307098,0.99447916,661.02,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729307901,0.99447916,661.02,660.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729308703,0.99447916,661.01,660.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729309105,0.99447916,661.01,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748729309106,0.99447916,661.01,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729309502,0.99447916,661.01,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729309904,0.99447916,661.0,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729311600,0.99447916,661.0,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729311801,0.99447916,661.0,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729312106,0.99447916,660.99,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729312500,0.99447916,660.99,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729314205,0.99447916,660.98,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729314507,0.99447916,660.98,660.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729315807,0.99447916,660.97,660.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729316611,0.99447916,660.97,660.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729317006,0.99447916,660.97,660.35,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729317007,0.99447916,660.97,660.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729317401,0.99447916,660.97,660.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729317607,0.43071941,661.05,660.35,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729317608,0.99447916,660.96,660.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729318608,0.99447916,660.96,660.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729319203,0.99447916,660.95,660.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729319404,0.99447916,660.95,660.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729320608,0.99447916,660.95,660.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729320911,0.99447916,660.95,660.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729321105,0.99447916,660.94,660.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729321307,0.99447916,660.94,660.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729321504,0.99447916,660.94,660.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729321708,0.99447916,660.94,660.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729322208,0.86140377,661.05,660.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729322209,0.99447916,661.04,660.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729322613,0.99447916,661.04,660.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729322807,0.99447916,661.04,660.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729323607,0.99447916,661.04,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729324014,0.673,661.03,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729324313,1.66747916,661.03,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729324511,1.66747916,661.03,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729324711,1.66747916,661.03,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729325811,1.66747916,661.03,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729326513,1.66747916,661.03,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729327414,1.66747916,661.03,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729327612,1.66747916,661.03,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729328312,1.66747916,661.03,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729328515,1.66747916,661.03,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729328912,1.66747916,661.03,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729329115,1.66747916,661.03,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748729329515,0.673,661.03,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748729338825,0.673,661.03,660.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729339226,0.673,661.03,660.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729340421,0.673,661.03,660.44,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729340422,0.673,661.03,660.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729340625,0.673,661.03,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729343621,0.673,661.03,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729345427,0.673,661.03,660.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729345623,0.673,661.03,660.44,0.78136409]
["bitfinex-derivatives","BNBF0:USTF0",1748729345827,0.673,661.03,660.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729346628,0.673,661.03,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729347532,0.673,661.03,660.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729348230,0.673,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729348633,0.99447916,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729350332,0.99447916,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729351533,0.99447916,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729352935,0.99447916,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729353638,0.674,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729354938,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729357040,0.99447916,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729358835,0.99447916,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729360343,0.99447916,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729361943,0.99447916,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729363742,0.99447916,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729365243,0.99447916,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729366645,0.43169296,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729366840,0.99447916,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729367141,0.99447916,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729367546,0.43169223,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729367742,0.43169223,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729367941,0.43169296,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729368142,0.43169296,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729368341,0.635,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729368946,0.43169364,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729369147,0.43169364,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729369351,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729370146,0.43169435,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729370351,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729371048,0.4316938,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729371244,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729371648,0.99447916,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729372350,0.43169385,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729372552,0.99447916,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729373547,0.43169329,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729373751,0.99447916,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729374150,0.99447916,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729375946,0.99447916,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729376146,0.43169395,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729376350,0.99447916,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729376851,0.99447916,660.94,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729377048,0.99447916,660.94,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729377250,0.99447916,660.94,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729377849,0.43165048,660.93,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729378050,0.635,660.99,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729378456,0.635,660.99,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729379351,0.635,660.99,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729379756,0.99447916,660.98,660.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729380553,0.99447916,660.98,660.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729380952,0.99447916,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729381559,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729384063,0.99447916,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729385857,0.99447916,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729388764,0.99447916,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729390664,0.99447916,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729391770,0.99447916,660.93,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729392270,0.99447916,660.93,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729393073,0.99447916,660.93,660.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729393569,0.99447916,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729394570,0.99447916,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729395269,0.99447916,661.02,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729395472,0.674,661.01,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729395673,0.674,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729397076,0.99447916,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729398274,0.99447916,661.0,660.45,0.78135951]
["bitfinex-derivatives","BNBF0:USTF0",1748729398476,0.99447916,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729398873,0.99447916,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729400879,0.99447916,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729402579,0.99447916,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729403478,0.99447916,660.97,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729404379,0.99447916,660.96,660.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729405279,0.99447916,660.96,660.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729405477,0.99447916,660.96,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729406080,0.99447916,660.95,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729406482,0.43073218,660.94,660.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729406684,0.43073218,660.93,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729406885,0.43160849,660.92,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729407086,0.43160872,660.91,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729407280,0.99447916,660.95,660.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729407785,0.99447916,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729408587,0.99447916,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729409893,1.42649478,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729410094,0.99447916,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748729410590,0.42999146,660.92,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729410796,0.99447916,660.93,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729411097,0.43002931,660.92,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729411291,0.43002931,660.91,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729411494,0.99447916,660.93,660.38,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729411996,1.12228207,660.77,659.96,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748729412195,1.12228207,660.77,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729413690,0.99447916,660.76,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729415296,0.99447916,660.75,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729416892,0.99447916,660.74,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729419296,0.99447916,660.8,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729421195,0.99447916,660.79,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729423901,0.99447916,660.78,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729425203,0.99447916,660.77,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729427498,0.99447916,660.87,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729427901,0.64,660.86,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729429302,0.99447916,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729431300,2.11676123,660.84,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729432601,0.99447916,660.83,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729434611,0.99447916,660.82,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729436405,0.99447916,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729436604,1.42457068,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729436803,1.42457071,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729437208,0.99447916,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729437514,1.42457165,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729437711,0.99447916,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729438513,0.99447916,660.84,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729440119,0.99447916,660.84,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729440714,0.99447916,660.83,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729441113,0.99447916,660.83,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729441317,0.99447916,660.83,660.01,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729441515,0.99447916,660.83,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729442321,0.99447916,660.83,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729442721,0.99447916,660.83,660.04,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729443120,0.99447916,660.82,660.08,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729443719,0.99447916,660.82,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729444322,0.99447916,660.82,660.01,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729444524,0.99447916,660.82,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729444724,0.99447916,660.82,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729445020,0.99447916,660.82,660.01,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729445224,0.99447916,660.82,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729445621,1.12228207,660.74,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729446024,1.12228207,660.74,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729446523,1.12228207,660.74,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729447522,0.99447916,660.73,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729448026,0.99447916,660.73,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729449022,0.99447916,660.73,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729449530,0.99447916,660.72,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729450628,1.12228207,660.75,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729450629,0.99447916,660.71,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729452524,0.99447916,660.7,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729454225,0.99447916,660.69,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729455724,2.11676123,660.68,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729456529,0.675,660.67,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729456926,0.99447916,660.66,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729459031,0.99447916,660.65,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729460930,0.99447916,660.64,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729464134,0.99447916,660.63,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729465432,0.99447916,660.62,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729466534,0.43301654,660.61,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729466735,0.43301654,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729466933,0.43301654,660.59,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729467132,0.43301654,660.58,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729467335,0.43249802,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729467532,0.43249572,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729467732,0.99447916,660.61,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729468435,0.43249204,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729468633,0.99447916,660.61,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729468830,0.86497672,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729469031,0.43248836,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729469230,0.99447916,660.59,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729470739,0.43251466,660.58,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729470938,0.43251511,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729471238,0.99447916,660.59,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729471636,1.12228207,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729473235,0.99447916,660.56,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729474238,0.99447916,660.56,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729475039,0.99447916,660.55,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729475241,0.99447916,660.55,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729475639,0.99447916,660.55,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729476237,0.99447916,660.55,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729477142,0.99447916,660.54,660.02,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729478238,0.99447916,660.54,660.03,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729479137,0.99447916,660.53,660.03,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729479344,0.99447916,660.53,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729479345,0.99447916,660.53,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729479942,0.99447916,660.53,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729481243,0.99447916,660.52,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729482442,0.99447916,660.52,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729482641,0.99447916,660.52,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729483339,0.99447916,660.51,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729483945,0.99447916,660.51,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729485241,0.99447916,660.5,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729485642,0.43314587,660.49,659.97,0.78157975]
["bitfinex-derivatives","BNBF0:USTF0",1748729485843,0.99447916,660.5,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729486241,0.43314791,660.49,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729486442,0.99447916,660.5,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729487045,0.43314641,660.49,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729487245,0.99447916,660.5,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729487446,0.43314658,660.49,659.99,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729487641,0.43314658,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729487642,0.43321378,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729487848,0.99447916,660.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729488043,0.99447916,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729490051,0.99447916,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729490451,0.619,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729492646,0.99447916,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729494953,0.99447916,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729497352,0.99447916,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729498759,0.99447916,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729500554,0.619,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729500555,0.99447916,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729502060,0.99447916,660.41,659.98,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729503355,0.99447916,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729503356,0.99447916,660.41,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729503962,0.619,660.47,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729503963,0.99447916,660.4,660.0,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729504563,0.99447916,660.4,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729505565,0.99447916,660.39,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729505766,0.99447916,660.39,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729506167,0.99447916,660.39,660.07,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729506563,0.99447916,660.39,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729507166,0.99447916,660.39,660.07,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729507667,0.99447916,660.38,660.07,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729508065,0.99447916,660.38,660.04,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729508266,0.99447916,660.38,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729509068,0.99447916,660.38,660.04,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729509262,0.99447916,660.38,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729509467,0.99447916,660.46,660.05,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729511170,0.99447916,660.46,660.06,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729511565,0.99447916,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729511769,0.99447916,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729513169,0.99447916,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729515465,0.99447916,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729516970,0.99447916,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729518768,0.99447916,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729519868,0.99447916,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729521369,0.99447916,660.4,660.08,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729522172,0.99447916,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729522173,0.99447916,660.4,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729522374,0.99447916,660.39,660.1,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729523072,0.99447916,660.39,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729524177,0.99447916,660.38,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729524375,0.99447916,660.38,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729525077,0.99447916,660.38,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729526277,0.99447916,660.41,660.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729526880,0.99447916,660.41,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729527479,0.99447916,660.4,660.11,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729529182,0.99447916,660.4,660.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729529487,0.99447916,660.39,660.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729529676,0.99447916,660.39,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729531083,0.99447916,660.38,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729533180,0.99447916,660.37,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729535089,0.99447916,660.37,660.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729535685,0.99447916,660.36,660.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729536089,0.99447916,660.36,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729537888,0.99447916,660.35,660.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729538490,0.99447916,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729539089,0.99447916,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729541490,0.99447916,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729542885,0.99447916,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729545189,0.99447916,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729547199,0.99447916,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729549198,0.99447916,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729551001,0.99447916,660.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729553202,0.99447916,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729554804,0.99447916,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729556604,0.99447916,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729557402,0.676,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729558008,0.99447916,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729560509,0.43265887,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729560711,0.43265909,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729560910,0.99447916,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748729561105,0.43265345,660.36,659.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729561410,0.99447916,660.37,659.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729561612,0.43265163,660.36,659.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729561808,0.43265112,660.35,659.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729562114,0.43265122,660.34,659.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729562314,0.676,660.38,659.47,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729562315,0.43273752,660.33,659.47,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729562613,0.43273752,660.35,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729562810,0.99447916,660.36,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729562811,0.4324888,660.34,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729563014,0.4324888,660.33,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729563313,0.43248883,660.35,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729563911,0.43230712,660.35,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729564112,0.99447916,660.34,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729566410,0.99447916,660.33,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729567715,0.99447916,660.32,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729569410,0.99447916,660.32,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729569715,0.99447916,660.32,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729570215,0.676,660.38,659.55,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729570414,0.676,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729574410,0.98774911,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729577714,0.98774911,660.36,659.56,2.55212799]
["bitfinex-derivatives","BNBF0:USTF0",1748729578313,0.98774911,660.36,659.84,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729579512,0.676,660.38,659.84,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729584016,0.676,660.38,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729584414,0.676,660.38,659.87,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729584618,0.98774911,660.48,659.87,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729585019,0.98774911,660.47,659.87,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729585216,0.98774911,660.47,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729585416,0.98774911,660.47,659.87,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729585814,0.98774911,660.47,659.88,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729586617,0.43209878,660.46,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729586819,0.43209878,660.45,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729587121,0.43209878,660.44,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729587323,0.43209878,660.43,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729587518,0.43209202,660.42,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729587730,1.10806076,660.41,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729587929,0.43205774,660.4,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729588124,0.676,660.41,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729588328,0.43205673,660.4,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729588529,0.43205654,660.39,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729588730,0.43202996,660.38,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729588931,0.43202996,660.37,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729589129,0.43202996,660.36,659.73,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729589331,0.98774911,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729589531,0.43207194,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729589831,0.43207194,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729590031,0.98774911,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729590433,0.43212711,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729590726,0.98774911,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729590727,0.43212711,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729590931,0.43212711,660.36,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729591228,0.98774911,660.39,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729591432,0.43212559,660.38,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729591627,1.4198747,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729591826,0.98774911,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729592029,0.43210603,660.36,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729592329,0.43210603,660.35,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729592528,0.43210603,660.36,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729592731,0.43210724,660.35,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729592924,0.43210724,660.36,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729593126,0.98774911,660.37,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729593530,0.43210904,660.36,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729593730,1.41985861,660.35,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729593930,0.98774911,660.35,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729595128,0.98774911,660.35,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729595835,0.98774911,660.34,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729596135,0.4321349,660.33,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729596331,0.98774911,660.34,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729596332,0.4321349,660.32,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729596530,0.4321349,660.31,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729596730,0.4321349,660.3,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729596932,0.43209506,660.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729597233,0.98774911,660.34,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729597234,0.43209506,660.28,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729597428,0.4321059,660.33,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729597632,0.43210591,660.32,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729597836,0.43210591,660.31,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729598036,0.98774911,660.27,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729599337,0.43204739,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729599535,0.43204606,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729599735,0.98774911,660.27,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729599939,0.98774911,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729600140,0.43204099,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729600341,0.43204099,660.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729600539,0.98774911,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729600741,0.4318472,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729601036,0.4318472,660.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729601240,0.43184506,660.23,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729601442,0.43187845,660.22,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729601638,0.43187845,660.21,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729601843,0.43187845,660.25,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729602040,0.98774911,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729602041,0.43187845,660.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729602435,0.98774911,660.26,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729602641,0.98774911,660.2,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729604144,0.98774911,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729606341,0.98774911,660.18,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729607754,0.98774911,660.17,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729609052,0.43159086,660.16,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729609351,0.43159175,660.16,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729609548,0.98774911,660.17,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729609951,0.98774911,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729611652,0.98774911,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729613553,0.98774911,660.13,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729615254,0.98774911,660.12,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729616455,0.676,660.11,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729618055,0.98774911,660.1,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729619348,0.676,660.11,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729627568,0.98774911,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729629869,0.635,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729639576,1.62274911,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729639879,2.05246103,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729640078,2.05246155,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729640275,1.62274911,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729640778,2.05246529,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729641077,0.98774911,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729642278,0.98774911,660.14,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729642674,0.98774911,660.13,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729644174,1.13047226,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729644780,0.667,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729646079,0.98774911,660.13,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729648375,0.98774911,660.12,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729651076,0.98774911,660.11,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729652286,0.98774911,660.1,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729654185,0.98774911,660.09,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729654384,0.43112546,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729654585,0.43137454,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729654785,0.98774911,660.09,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729655988,0.43140236,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729656182,0.43140236,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729656382,0.43174616,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729656582,0.43175166,660.05,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729656784,0.43175166,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729656985,0.4317476,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729657183,0.43175365,660.05,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729657489,0.98774911,660.08,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729657490,0.43175248,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729657788,0.43175247,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729657981,0.43175247,660.05,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729658182,0.43201006,660.04,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729658384,0.43201006,660.03,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729658690,0.43198693,660.02,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729658971,0.43198693,660.01,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729659132,0.43198693,660.0,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729659301,1.41976618,659.99,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729659485,0.43201707,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729659691,0.98774911,659.99,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729660488,0.43201885,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729660692,0.43212115,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729660893,0.98774911,659.99,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729662092,0.98774911,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729663800,0.59,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729664298,0.98774911,659.96,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729664500,0.98774911,659.96,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729665096,0.98774911,659.96,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729665597,0.98774911,659.96,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729666500,0.59,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729666501,0.59,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729667501,0.59,659.97,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729668393,0.59,659.97,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729668594,0.59,659.97,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729669696,0.59,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729671202,0.59,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729674005,0.59,659.97,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729674206,0.59,659.97,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729674399,0.59,659.97,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729675006,0.59,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729675604,0.59,659.97,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729675805,0.59,659.97,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729676805,0.98774911,660.17,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729677205,0.98774911,660.16,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729678406,0.98774911,660.16,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729678601,0.98774911,660.16,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729678602,0.98774911,660.16,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729679202,0.98774911,660.16,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729679203,0.98774911,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729679402,1.66374911,660.15,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729681105,0.98774911,660.14,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729682908,0.98774911,660.13,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729684411,0.98774911,660.12,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729684913,0.98774911,660.12,659.56,0.78176813]
["bitfinex-derivatives","BNBF0:USTF0",1748729685512,0.98774911,660.12,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729686311,0.98774911,660.12,659.56,0.78176813]
["bitfinex-derivatives","BNBF0:USTF0",1748729686508,0.98774911,660.12,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729686711,0.98774911,660.14,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729688012,0.98774911,660.13,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729688411,0.98774911,660.13,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729689111,0.98774911,660.13,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729689511,0.98774911,660.13,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729689512,0.98774911,660.13,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729689815,0.98774911,660.14,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729690516,0.98774911,660.14,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729691118,0.98774911,660.13,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729691611,0.98774911,660.13,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729692418,0.98774911,660.13,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729693214,0.98774911,660.12,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729693415,0.98774911,660.12,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729694522,0.98774911,660.12,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729694922,0.98774911,660.11,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729695520,0.98774911,660.11,659.69,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729696423,0.98774911,660.11,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729697224,0.98774911,660.1,659.71,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729697422,0.98774911,660.1,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729698419,0.98774911,660.1,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729698420,0.98774911,660.1,659.75,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729699024,0.98774911,660.09,659.75,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729700924,2.11822137,660.22,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729701324,0.4289354,660.21,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729701626,2.11822137,660.22,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729701825,0.42893467,660.21,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729702020,0.42893467,660.2,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729702220,1.41669979,660.19,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729702427,0.98774911,660.19,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729702625,0.42901146,660.18,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729702925,0.42901179,660.18,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729703125,0.4290104,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729703725,0.98774911,660.19,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729703925,0.42900417,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729704420,0.42902134,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729704625,1.41675754,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729704919,1.41675718,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729705126,1.41675752,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729705620,1.41671809,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729705820,0.98774911,660.18,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729706120,0.98774911,660.17,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729706926,0.98774911,660.17,659.73,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729707225,0.98774911,660.17,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729709022,0.98774911,660.16,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729710528,1.41688617,660.15,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729710730,0.98774911,660.15,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729711430,0.42920359,660.14,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729711628,0.98774911,660.15,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729711925,1.41706283,660.14,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729712133,0.98774911,660.14,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729712730,1.41706304,660.14,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729712930,0.98774911,660.14,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729713730,1.41707853,660.13,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729713928,0.98774911,660.13,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729714828,0.98774911,660.12,659.72,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729715431,0.98774911,660.12,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729716030,1.41713965,660.12,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729716232,0.42953406,660.11,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729716526,1.41728357,660.1,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729716731,0.42953446,660.09,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729716926,0.42953449,660.09,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729717326,0.42953449,660.08,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729717529,0.42953449,660.07,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729717725,0.42953449,660.06,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729717932,0.42953449,660.05,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729718231,0.42949932,660.04,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729718430,0.42949932,660.03,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729718629,0.42949932,660.02,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729718929,0.42938577,660.01,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729719127,0.42938577,660.0,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729719328,0.42938577,659.99,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729719526,0.42913662,659.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729719726,1.41688573,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729719931,0.42913662,659.96,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729720127,0.42912918,659.95,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729720327,0.98774911,659.97,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729721529,0.98774911,659.96,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729722233,0.676,659.95,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729722827,0.98774911,659.94,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729724534,0.98774911,659.93,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729725835,0.98774911,659.92,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1748729734634,0.98774911,659.92,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729736542,0.98774911,659.91,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729738040,0.675,659.9,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729738443,1.66274911,659.9,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729740740,0.675,659.9,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729745647,0.675,659.9,659.12,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729745950,0.675,659.9,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729746152,0.675,659.9,659.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729746645,0.675,659.9,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729747050,0.675,659.9,659.29,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729747250,0.675,659.9,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729748351,0.675,659.9,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729749151,0.675,659.9,659.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729750259,0.675,659.9,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729751151,0.675,659.9,659.18,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729751152,0.675,659.9,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729752152,0.675,659.9,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729753055,0.675,659.9,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729753252,0.675,659.9,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729754255,0.675,659.9,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729754651,0.675,659.9,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729756654,0.675,659.9,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729757258,0.675,659.9,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729757653,0.675,659.9,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729758255,0.675,659.9,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729758455,0.675,659.9,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729759256,0.675,659.9,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729760263,0.675,659.9,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729761162,0.675,659.9,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729762561,0.675,659.9,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729764261,0.675,659.9,659.14,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729764262,0.675,659.9,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729764564,0.675,659.9,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729765261,0.98774911,659.98,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729765459,0.98774911,659.97,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729766265,0.98774911,659.97,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729767168,0.98774911,659.96,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729767667,0.676,659.95,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729768068,0.676,659.95,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729768269,0.676,659.95,659.33,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729768464,0.676,659.95,659.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729768665,0.676,659.95,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729768870,0.98774911,659.94,659.31,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729769170,0.98774911,659.94,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729769373,0.98774911,659.94,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729769765,0.98774911,659.94,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729770166,0.98774911,659.94,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729770667,0.98774911,659.94,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729770971,1.4156359,659.94,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729771168,1.41563601,659.94,659.16,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748729771371,0.4278869,659.93,659.16,2.72743122]
["bitfinex-derivatives","BNBF0:USTF0",1748729771565,1.55835916,659.92,659.16,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729771767,1.13047226,659.92,659.16,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729772266,1.13047226,659.92,659.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729772467,0.98774911,659.91,659.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729773171,0.98774911,659.91,659.13,0.78196595]
["bitfinex-derivatives","BNBF0:USTF0",1748729773974,1.41569587,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729774170,0.98774911,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729774571,2.11822137,659.9,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729775668,2.54637972,659.9,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729775874,0.42815835,659.89,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729776069,2.11822137,659.9,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729776070,0.98774911,659.88,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729776575,1.41603622,659.88,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729776775,0.98774911,659.88,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748729777969,0.42850674,659.87,659.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729778276,0.98774911,659.87,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729778574,0.42857901,659.86,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729778772,0.42855259,659.85,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729778974,0.42852926,659.84,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729779178,0.42852926,659.83,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729779378,0.98774911,659.87,659.13,0.78196595]
["bitfinex-derivatives","BNBF0:USTF0",1748729779575,0.42856475,659.86,659.13,0.78196595]
["bitfinex-derivatives","BNBF0:USTF0",1748729779776,0.42856475,659.85,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729779974,0.42856475,659.84,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729780171,0.42851417,659.86,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729780372,1.41627699,659.85,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729780572,0.4285259,659.84,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729780877,0.42852688,659.83,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729781072,0.42852655,659.84,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729781276,0.42852655,659.83,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729781478,0.42852655,659.84,659.2,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729782171,0.42851513,659.84,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729782377,0.98774911,659.85,659.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729783073,0.42851747,659.84,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729783277,0.98774911,659.85,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729784380,0.98774911,659.84,659.14,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729784574,0.98774911,659.84,659.15,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729784773,0.98774911,659.84,659.16,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729785077,0.98774911,659.84,659.17,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729785277,0.98774911,659.84,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729785473,0.98774911,659.84,659.19,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729785675,0.98774911,659.84,659.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729785879,0.98774911,659.84,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729786376,0.98774911,659.83,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729786575,0.98774911,659.83,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729787272,0.98774911,659.83,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729788174,0.98774911,659.83,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729788378,0.98774911,659.83,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729788974,0.42873285,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729789179,0.98774911,659.89,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729791182,0.98774911,659.88,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729791385,0.98774911,659.88,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729792385,0.676,659.87,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729793284,0.676,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729794082,0.676,659.87,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729794283,0.676,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729795178,0.676,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729795381,0.676,659.87,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729795584,0.676,659.87,659.33,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729795585,0.676,659.87,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729795887,0.676,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729796280,0.676,659.87,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729797284,0.676,659.87,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729798283,0.676,659.87,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729799381,0.676,659.87,659.34,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729800586,0.676,659.87,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729801287,0.676,659.87,659.32,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729801288,0.676,659.87,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729802283,0.676,659.87,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729802892,0.676,659.87,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729803590,0.676,659.87,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729805092,0.676,659.87,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729805292,0.676,659.87,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729807186,0.676,659.87,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729807391,0.676,659.87,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729807592,0.676,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729807787,0.676,659.87,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729807992,0.676,659.87,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729808195,0.676,659.87,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729808595,0.676,659.87,659.38,0.78185091]
["bitfinex-derivatives","BNBF0:USTF0",1748729808797,0.676,659.87,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748729809497,0.42832482,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748729812494,0.622,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748729817305,0.622,660.09,659.4,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729817606,0.622,660.09,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729817803,0.622,660.09,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729818200,0.622,660.09,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729818404,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729819309,0.622,660.09,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729820109,0.622,660.09,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729820405,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729820609,0.622,660.09,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729821210,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729823009,0.622,660.09,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729823210,0.622,660.09,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729824014,0.622,660.09,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729824214,0.622,660.09,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729824215,0.622,660.09,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729825310,0.622,660.09,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729826210,0.622,660.09,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729827318,0.622,660.09,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729827816,0.622,660.09,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729828213,0.622,660.09,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729829013,0.622,660.09,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729829219,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729829919,0.622,660.09,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729830114,0.622,660.09,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729830614,0.622,660.09,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729830817,0.622,660.09,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729830818,0.622,660.09,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729832117,0.622,660.09,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729832317,0.622,660.09,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729832921,0.622,660.09,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729832922,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729833122,0.622,660.09,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729833320,0.622,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729833720,0.622,660.09,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729834624,0.42832482,660.1,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729837132,0.676,660.09,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729837428,0.676,660.09,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729838230,0.676,660.09,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729839026,0.676,660.09,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729839232,0.676,660.09,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729839233,0.676,660.09,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729839530,0.676,660.09,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729840232,0.676,660.09,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729840931,0.676,660.09,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729841230,0.676,660.09,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729842026,0.676,660.09,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729842231,0.676,660.09,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729842428,0.676,660.09,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729842626,0.676,660.09,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729842826,0.676,660.09,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729843830,0.98774911,660.08,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729844031,0.98774911,660.08,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729844431,0.98774911,660.08,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729844726,0.98774911,660.08,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729844727,0.98774911,660.08,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729844931,0.98774911,660.08,659.45,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729845432,0.98774911,660.07,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729847125,0.98774911,660.06,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729847327,0.98774911,660.06,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729848031,0.98774911,660.06,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729848430,0.98774911,660.05,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729849126,0.98774911,660.05,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729849330,0.98774911,660.05,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729849734,0.98774911,660.05,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729849933,0.98774911,660.05,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729850128,0.98774911,660.05,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729850929,0.98774911,660.05,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729851235,1.66374911,660.09,659.66,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729851534,1.66374911,660.09,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729852431,1.66374911,660.09,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729852629,0.98774911,660.08,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729853233,0.98774911,660.08,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729853433,0.98774911,660.08,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729854438,0.98774911,660.08,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729854938,0.98774911,660.07,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729855438,0.98774911,660.07,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729855633,0.98774911,660.07,659.43,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729855634,0.98774911,660.07,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729856538,0.98774911,660.07,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729857035,0.98774911,660.06,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729857238,0.98774911,660.06,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729858935,0.98774911,660.06,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729859135,0.575,660.05,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729860035,0.98774911,660.04,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729860941,0.98774911,660.04,659.46,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729860942,0.98774911,660.04,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729861240,0.98774911,660.04,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729861833,0.98774911,660.03,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729863137,0.98774911,660.03,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729863341,0.98774911,660.03,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729864141,0.98774911,660.02,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729864944,0.98774911,660.02,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729865638,0.98774911,660.02,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729866041,0.98774911,660.01,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729868040,0.98774911,660.0,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729868442,0.98774911,660.0,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729868942,0.98774911,660.0,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729869345,0.98774911,660.0,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729870147,0.98774911,660.0,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729870346,0.98774911,660.0,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729870546,0.98681311,659.99,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729870747,0.98681311,659.99,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729871148,0.98681311,659.99,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729871643,0.98681311,659.99,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729872247,0.98681311,659.98,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729872443,0.98681311,659.98,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729873646,0.98681311,659.97,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729874950,0.98681311,659.97,659.45,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729874951,0.98681311,659.97,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729875544,0.575,660.05,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729875545,0.98681311,659.96,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729876749,0.98681311,659.95,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729878051,0.98681311,659.95,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729878656,0.98681311,659.94,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729879153,0.98681311,659.94,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729879154,0.98681311,659.94,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729879360,0.98681311,659.94,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729880058,0.98681311,659.94,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729880460,0.98681311,659.93,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729881956,0.42986144,659.92,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729882459,0.42986144,659.91,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729882759,0.42986144,659.92,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729882960,0.42962336,659.91,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729883158,0.98681311,659.93,659.48,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748729883356,0.98681311,659.9,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729885261,0.98681311,659.89,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729887159,0.98681311,659.88,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729888566,0.98681311,660.03,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729888762,0.675,659.87,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729891659,0.675,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729891866,0.675,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729894667,0.675,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729895064,0.675,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729895466,0.675,659.87,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729905575,0.675,659.87,659.4,0.78184171]
["bitfinex-derivatives","BNBF0:USTF0",1748729906177,0.675,659.87,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729906881,0.675,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729907476,0.675,659.87,659.43,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729907784,0.675,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729908480,0.675,659.87,659.4,0.78184171]
["bitfinex-derivatives","BNBF0:USTF0",1748729909185,0.675,659.87,659.44,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729910185,0.675,659.87,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1748729910886,0.675,659.87,659.42,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729911687,0.675,659.87,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729912081,0.675,659.87,659.5,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729912688,0.675,659.87,659.49,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729913688,0.98681311,660.07,659.48,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729914589,0.98681311,660.07,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729914883,0.98681311,660.09,659.47,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729915491,0.98681311,660.09,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729916085,0.674,660.08,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729916485,1.66081311,660.08,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729917993,0.98681311,660.07,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729919993,0.674,660.08,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729926695,0.674,660.08,659.43,0.78182791]
["bitfinex-derivatives","BNBF0:USTF0",1748729926897,0.674,660.08,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748729927999,0.674,660.08,659.46,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729928199,0.674,660.08,659.47,0.78180952]
["bitfinex-derivatives","BNBF0:USTF0",1748729928401,0.674,660.08,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1748729928801,0.674,660.08,659.48,0.78180492]
["bitfinex-derivatives","BNBF0:USTF0",1748729929000,0.674,660.08,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729929503,0.674,660.08,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729929701,0.674,660.08,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729930201,0.98681311,660.25,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729930605,0.98681311,660.25,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729930803,0.98681311,660.25,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729931201,0.98681311,660.25,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729931405,0.98681311,660.25,659.51,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729931606,0.98681311,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729932011,0.98681311,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729933312,0.98681311,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729933516,1.66081311,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729935820,0.674,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729936717,0.674,660.23,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748729937118,0.674,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729937919,0.674,660.23,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748729938518,0.674,660.23,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729939222,0.674,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729939824,0.674,660.23,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748729940727,0.674,660.23,659.52,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729941428,0.674,660.23,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729941623,0.674,660.23,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729942331,0.674,660.23,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729942530,0.674,660.23,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729942830,0.674,660.23,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729943031,0.674,660.23,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729943628,0.674,660.23,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729943830,0.674,660.23,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729944624,0.674,660.23,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729945629,0.674,660.23,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729946033,0.98681311,660.22,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729946232,0.98681311,660.22,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729946932,0.98681311,660.22,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729947534,0.98681311,660.22,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729948228,0.98681311,660.21,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729949132,0.98681311,660.21,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729949929,0.98681311,660.2,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729950133,0.98681311,660.2,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729951730,0.98681311,660.2,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729952037,0.98681311,660.19,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729952835,0.98681311,660.19,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729953030,0.98681311,660.19,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729953235,0.98681311,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729954140,0.98681311,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729954533,0.571,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729956434,0.98681311,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729957435,0.42975596,660.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729957739,0.42982177,660.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729958040,0.42982177,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729958340,0.42979888,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729958538,0.42979888,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729958738,0.42979888,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729959038,0.42979888,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729959240,0.98681311,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729959443,0.42983563,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729959740,0.42983563,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729959940,0.42983563,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729960140,0.42983563,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729960334,0.42983563,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729960541,0.42983563,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729960733,0.98681311,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729961136,0.98681311,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729961441,0.42990162,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729961641,0.42990162,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729961837,0.42990162,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729962043,0.42992076,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729962246,0.42991487,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729962538,0.98681311,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729962740,0.4299184,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729962940,1.41674025,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729963137,0.98681311,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729963444,0.42986206,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729963742,0.98681311,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729963743,0.42986206,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729963936,0.42986206,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729964137,0.42986206,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729964337,0.42986206,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729964537,0.42982787,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729964737,0.98681311,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729964940,0.42985964,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729965143,0.42985964,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729965343,0.42985964,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729965542,1.41655312,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729965837,0.42973891,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729966243,0.42974633,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729966740,0.98681311,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729967946,0.98681311,660.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729969441,1.13219049,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729969442,0.98681311,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729971647,0.98681311,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729973949,0.98681311,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729975750,0.98681311,660.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729980552,0.674,660.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748729991158,0.674,660.0,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748729991762,0.674,660.0,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729992058,0.674,660.0,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729992461,0.674,660.0,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729992664,0.674,660.0,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729996668,0.674,660.0,659.55,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729997671,0.674,660.0,659.56,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729997971,0.98681311,659.99,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729998270,0.98681311,659.99,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729998968,0.98681311,659.99,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748729999471,0.674,660.0,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748729999472,0.98681311,659.98,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748730000868,0.98681311,659.97,659.51,0.78179112]
["bitfinex-derivatives","BNBF0:USTF0",1748730001572,0.98681311,659.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730002973,0.98681311,659.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730004770,0.98681311,659.95,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730006571,0.98681311,659.94,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730007768,0.98681311,659.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730009769,0.98681311,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730011773,0.98681311,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748730012572,0.98681311,660.06,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730012777,0.98681311,660.06,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730013278,0.98681311,660.06,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730013475,0.98681311,660.06,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730013675,0.673,660.05,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730013876,1.65981311,660.05,659.53,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730014073,1.65981311,660.05,659.53,0.78178193]
["bitfinex-derivatives","BNBF0:USTF0",1748730014274,1.65981311,660.05,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730015780,0.673,660.05,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730023287,0.673,660.05,659.54,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730025288,0.673,660.05,659.53,0.78178193]
["bitfinex-derivatives","BNBF0:USTF0",1748730027092,0.673,660.05,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730033693,0.98379936,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730034399,0.98379936,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730035999,0.98379936,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730037598,0.673,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730038400,1.65679936,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730040097,0.98379936,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730042195,0.98379936,660.2,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730043403,0.98379936,660.19,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730045501,0.98379936,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730046504,0.98379936,660.18,659.58,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730047107,0.98379936,660.18,659.59,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730047409,0.98379936,660.18,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730047806,0.98379936,660.21,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730048202,0.98379936,660.21,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730049203,0.98379936,660.2,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730049406,0.98379936,660.2,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730049910,0.98379936,660.2,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730050207,0.98379936,660.2,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730050804,0.673,660.22,659.63,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730051002,0.673,660.22,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730051207,0.673,660.22,659.62,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730052410,0.673,660.22,659.61,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730052610,0.673,660.22,659.6,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730054111,0.673,660.22,659.55,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730054112,0.673,660.22,659.64,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730054611,0.673,660.22,659.65,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730055612,0.673,660.22,659.68,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730058312,0.673,660.22,659.67,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730059313,0.673,660.22,659.57,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730059514,0.673,660.22,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730059816,0.429633,660.28,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730060015,0.429633,660.27,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730060213,0.4296735,660.26,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730060515,0.42962244,660.25,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730060716,1.13108826,660.29,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730061015,0.42962486,660.28,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730061215,0.42962486,660.27,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730061517,0.42962494,660.26,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730061810,0.42962494,660.25,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730062012,0.42962494,660.24,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730062213,0.673,660.24,659.57,1.50708307]
["bitfinex-derivatives","BNBF0:USTF0",1748730062515,1.13108826,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730062716,0.42976393,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730063110,0.42976419,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730063315,1.13108826,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730064116,0.42984523,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730064315,0.42984696,660.16,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730064513,0.42985022,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730064709,1.13108826,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730064914,0.42995101,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730065115,1.13108826,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730065316,0.42994625,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730065515,0.42994313,660.16,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730065817,1.13108826,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730066013,1.13108826,660.15,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730066211,0.43008333,660.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730066413,1.13108826,660.15,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730068418,0.43023567,660.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730068621,1.13108826,660.15,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730068814,0.43036615,660.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730069035,0.43036549,660.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730069318,0.4303703,660.12,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730069515,0.4303703,660.11,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730069719,0.4303703,660.1,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730069915,1.13108826,660.15,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730070220,0.43015119,660.14,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730070416,1.13108826,660.15,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730070821,1.13108826,660.01,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730071521,0.43018053,660.0,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730071722,1.13108826,660.01,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730072022,0.43018615,660.0,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730072223,0.43018615,659.99,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730072422,0.43018615,659.98,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730072618,0.98503273,659.97,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1748730074426,0.98503273,659.96,659.21,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730075226,0.98503273,659.95,659.21,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730077427,0.98503273,659.94,659.17,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730077729,0.98503273,659.94,659.17,2.5523074]
["bitfinex-derivatives","BNBF0:USTF0",1748730078629,0.98503273,659.94,659.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730078825,0.98503273,660.03,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730079228,0.98503273,660.03,659.17,3.03084308]
["bitfinex-derivatives","BNBF0:USTF0",1748730079424,0.98503273,660.03,659.17,2.5523074]
["bitfinex-derivatives","BNBF0:USTF0",1748730080530,0.98503273,660.02,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730081532,0.98503273,660.01,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730083435,0.98503273,660.0,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730084435,0.98503273,659.99,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730086236,0.98503273,659.99,659.17,0.78194754]
["bitfinex-derivatives","BNBF0:USTF0",1748730086437,0.98503273,660.03,659.17,0.78194754]
["bitfinex-derivatives","BNBF0:USTF0",1748730087337,0.98503273,660.03,659.18,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730087538,0.98503273,660.03,659.21,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730087838,0.98503273,660.02,659.22,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730088235,0.98503273,660.02,659.23,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730089239,0.98503273,660.02,659.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730089734,0.98503273,660.01,659.24,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730090434,0.98503273,660.01,659.25,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730090637,0.619,660.0,659.26,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730091239,0.619,660.0,659.27,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730091636,0.619,660.0,659.28,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730092340,0.619,660.0,659.3,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730093242,0.619,660.0,659.32,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730094442,0.619,660.0,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730094443,0.619,660.0,659.35,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730096848,0.619,660.0,659.36,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730097643,0.619,660.0,659.37,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730098644,0.619,660.0,659.38,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730099851,0.619,660.0,659.39,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730100650,0.619,660.0,659.41,0.47853568]
["bitfinex-derivatives","BNBF0:USTF0",1748730101544,0.619,660.0,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730102151,0.98503273,659.99,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730103250,0.98503273,659.99,659.22,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730103449,0.98503273,659.99,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748730103450,0.98503273,659.99,659.29,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730103748,0.98503273,659.99,659.37,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730103944,1.13108826,660.54,659.37,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730104145,1.13108826,660.54,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730105347,0.98503273,660.53,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730106349,0.672,660.52,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730107147,0.98503273,660.51,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730109151,0.98503273,660.5,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730110647,0.98503273,660.49,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730112452,0.98503273,660.48,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730114650,0.98503273,660.47,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730116458,0.98503273,660.46,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730119466,0.98503273,660.45,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730120861,0.98503273,660.44,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730123165,0.98503273,660.43,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730124772,0.98503273,660.46,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730126172,1.13108826,660.47,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730126173,0.98503273,660.45,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730128374,0.98503273,660.44,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730130268,0.98503273,660.43,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730131768,0.98503273,660.42,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730133672,0.98503273,660.41,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730134275,0.672,660.4,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730135777,0.98503273,660.39,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730135978,0.98503273,660.39,659.54,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730136976,0.98503273,660.39,659.55,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730137680,0.98503273,660.39,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730137979,0.98503273,660.39,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730137980,0.98503273,660.39,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730138179,0.672,660.4,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730138581,0.672,660.4,659.72,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730139375,0.672,660.4,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730140080,0.672,660.4,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730140476,0.98503273,660.39,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730140678,0.98503273,660.39,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730140679,0.98503273,660.39,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730141175,0.98503273,660.39,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730141176,0.98503273,660.39,659.67,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730141580,0.98503273,660.38,659.67,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730143180,0.98503273,660.38,659.66,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730143385,0.98503273,660.37,659.66,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730143983,0.98503273,660.37,659.71,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730144185,0.98503273,660.37,659.7,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730144882,0.98503273,660.36,659.7,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730145685,0.98503273,660.36,659.71,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730145883,0.98503273,660.36,659.7,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730146685,0.98503273,660.36,659.71,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730147085,0.98503273,660.35,659.7,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730147284,0.98503273,660.35,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730147490,0.98503273,660.35,659.67,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730148093,0.98503273,660.35,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730148595,0.98503273,660.35,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730149191,0.98503273,660.34,659.72,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730150191,0.98503273,660.34,659.38,0.78540429]
["bitfinex-derivatives","BNBF0:USTF0",1748730150192,0.98503273,660.34,659.71,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730150589,0.98503273,660.34,659.77,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730150794,0.98503273,660.34,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730150995,0.98503273,660.33,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730151688,0.98503273,660.33,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730152099,0.98503273,660.32,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730152691,0.98503273,660.32,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730154096,0.98503273,660.32,659.73,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730154498,0.98503273,660.31,659.73,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730154691,0.98503273,660.31,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730156193,0.98503273,660.3,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730158098,2.11612099,660.29,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730159494,0.98503273,660.28,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730160096,0.98503273,660.28,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730160700,0.42907842,660.27,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730160999,0.571,660.26,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730161701,1.13108826,660.24,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730161894,0.42907842,660.23,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730162094,0.85881665,660.22,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730162300,0.42973772,660.21,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730162603,0.42999145,660.2,659.75,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730162795,0.42999145,660.19,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730162999,0.42999145,660.18,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730163196,0.42999604,660.23,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730163396,0.42999604,660.22,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730163600,0.4299947,660.21,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730163802,0.4299947,660.2,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730164000,0.42999534,660.19,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730164199,1.13108826,660.24,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730164402,0.43003524,660.23,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730164599,0.43003415,660.22,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730164803,1.13108826,660.24,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730165004,0.43003362,660.23,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730165200,1.13108826,660.24,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730165403,1.13108826,660.21,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730165702,0.43003398,660.2,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730165902,1.13108826,660.21,659.76,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730166102,0.43007141,660.2,659.77,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730166303,1.13108826,660.21,659.77,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730167102,0.43007322,660.2,659.78,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730167301,1.13108826,660.21,659.78,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730167502,0.43007321,660.2,659.78,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730167702,1.13108826,660.21,659.78,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730167900,0.43007324,660.2,659.78,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730168100,0.43007324,660.19,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730168300,0.43007631,660.18,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730168502,1.13108826,660.21,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730168704,1.56116457,660.2,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730169004,1.13108826,660.2,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730169201,0.43011347,660.19,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730169502,0.43011347,660.18,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730169702,0.43011347,660.17,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730170003,0.43016186,660.16,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730170203,1.13108826,660.2,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730170805,0.43021496,660.19,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730171006,1.13108826,660.2,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730171504,0.43021386,660.19,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730171705,1.13108826,660.2,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730171907,0.43027697,660.19,659.79,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730172104,0.43027697,660.18,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730172303,1.13108826,660.2,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730172304,0.43027587,660.17,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730172504,0.43027587,660.16,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730172704,1.13108826,660.2,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730173308,0.43027941,660.19,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730173509,0.43027941,660.18,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730173808,0.43028977,660.17,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730174009,0.43028926,660.16,659.8,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730174309,0.4302893,660.15,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730174508,0.4302893,660.14,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730174709,0.4302893,660.13,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730175005,0.4302893,660.12,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730175208,0.4302893,660.19,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730175508,0.4303036,660.18,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730175709,0.42978793,660.17,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730176008,0.42978793,660.16,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730176209,0.42978793,660.15,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730176508,0.42980199,660.14,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730176702,0.4298052,660.13,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730176904,0.4298052,660.12,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730177107,0.4298052,660.18,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730177306,1.13108826,660.19,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730177504,0.4298052,660.18,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730177710,0.4298052,660.17,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730177904,0.42980796,660.16,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730178106,0.42980796,660.15,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730178307,0.42980702,660.14,659.81,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730178510,0.42980993,660.13,659.82,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730178708,1.13108826,660.19,659.82,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730179411,1.13108826,660.19,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730179604,0.42981169,660.18,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730179811,0.42981169,660.17,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730180115,0.42980533,660.16,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730180308,0.42980533,660.15,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730180508,1.13108826,660.19,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730180908,0.42980596,660.18,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730181109,0.42980794,660.17,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730181310,0.42980794,660.16,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730181512,0.42980794,660.15,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730181707,0.42980794,660.14,659.74,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730181913,1.13108826,660.19,659.69,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730182113,1.56053695,660.18,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730182314,1.13108826,660.18,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730182514,0.42944871,660.17,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730182715,1.13108826,660.18,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730182914,0.42944301,660.17,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730183118,0.42944301,660.16,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730183315,1.13108826,660.18,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730184009,0.42939691,660.17,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730184213,1.13108826,660.18,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730186313,0.42945432,660.17,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730186515,0.42945405,660.16,659.66,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730186715,0.42945405,660.16,659.54,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730186716,1.13108826,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730186916,0.42946947,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730187212,0.42946947,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730187517,1.13108826,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730187717,0.4294695,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730187914,1.13108826,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730188120,0.4294692,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730188320,0.4294692,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730188622,0.42921305,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730188820,0.42921305,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730189017,1.13108826,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730189215,0.42921411,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730189515,0.42921301,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730189716,0.42921301,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730189933,0.42921301,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730190116,0.42921301,660.01,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730190420,0.42903251,660.05,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730190619,0.42903475,660.04,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730190821,1.13108826,660.06,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730191115,0.42903966,660.05,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730191419,0.42903966,660.04,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730191615,0.42903966,660.03,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730191817,0.4290423,660.02,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730192021,0.4290423,660.01,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730192320,0.42889061,660.05,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730192520,0.42889124,660.04,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730192721,0.42889124,660.03,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730192939,0.42889777,660.05,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730193120,0.42889703,660.04,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730193321,0.42889703,660.03,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730193523,0.42889703,660.05,659.38,1.81380992]
["bitfinex-derivatives","BNBF0:USTF0",1748730193718,0.42889703,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730194022,0.42889703,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730194321,0.42889726,660.07,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730194522,0.657,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730206924,0.657,660.02,659.44,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730210029,0.657,660.02,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730211736,0.657,660.02,659.46,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730211935,0.657,660.02,659.44,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730212131,0.657,660.02,659.45,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730212536,0.657,660.02,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730212537,0.657,660.02,659.44,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730213131,0.657,660.02,659.45,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730213530,0.657,660.02,659.45,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730214236,0.657,660.02,659.46,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730214936,0.657,660.02,659.47,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730215136,0.657,660.02,659.48,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730216532,0.657,660.02,659.46,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730217534,1.13108826,660.19,659.46,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730219233,1.13108826,660.19,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730220145,0.672,660.18,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730220337,0.672,660.18,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730223638,0.672,660.18,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730226941,0.672,660.18,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730229051,0.672,660.18,659.47,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730229447,1.10055839,660.18,659.47,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730229648,0.672,660.18,659.47,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730229845,1.10055826,660.18,659.49,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730230049,0.672,660.18,659.49,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730230246,1.13108826,660.16,659.51,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730232150,1.13108826,660.16,659.52,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730232753,1.13108826,660.16,659.53,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730232954,1.13108826,660.15,659.53,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730234150,1.13108826,660.15,659.54,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730235159,1.13108826,660.15,659.55,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730236156,1.56008496,660.15,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730236357,1.13108826,660.15,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730236558,0.42910167,660.14,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730236757,0.42910167,660.13,659.55,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730236957,1.56018993,660.14,659.55,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730237152,1.13108826,660.14,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730237358,0.42910779,660.13,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730237654,0.42910779,660.12,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730237858,0.42910779,660.11,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730238060,1.13108826,660.14,659.56,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730238263,0.42924498,660.13,659.57,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730238463,0.42924498,660.12,659.57,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730238657,0.42924498,660.11,659.57,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730238862,0.42924498,660.13,659.57,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730239064,1.13108826,660.14,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730239265,0.42924378,660.13,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730239460,0.42924378,660.12,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730239664,0.42924378,660.11,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730239864,0.42924378,660.1,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730240059,1.56033204,660.13,659.58,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730240265,1.13108826,660.13,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730240461,1.13108826,660.13,659.53,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730240660,1.13108826,660.13,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730240661,1.13108826,660.13,659.54,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730241166,1.13108826,660.13,659.57,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730241562,0.604,660.12,659.54,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730242165,0.604,660.12,659.67,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730242364,0.604,660.12,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730243063,0.604,660.12,659.69,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730243266,0.604,660.12,659.68,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730244464,0.604,660.12,659.67,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730245376,0.604,660.12,659.66,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730246373,0.604,660.12,659.65,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730246571,0.604,660.12,659.64,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730247373,0.604,660.12,659.63,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730247677,0.604,660.12,659.63,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730248576,0.604,660.12,659.62,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730251480,0.604,660.12,659.66,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730252476,0.604,660.12,659.65,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730255583,1.13108826,660.3,659.64,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730258383,0.62,660.29,659.64,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730258779,0.62,660.29,659.63,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730260580,0.62,660.29,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730262081,0.42891803,660.28,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730262284,0.42891803,660.27,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730262485,0.42901816,660.26,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730262687,0.4290236,660.25,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730262887,0.42902432,660.24,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263080,0.62,660.29,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263081,0.42902325,660.23,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263282,0.42911349,660.22,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263479,0.42911831,660.21,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263686,0.42911831,660.2,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730263886,0.42911831,660.19,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730264083,0.4291381,660.18,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730264389,0.42913809,660.17,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730264590,0.42913895,660.16,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730264890,0.42913895,660.24,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730265089,0.42915771,660.23,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730265389,0.42915771,660.22,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730265689,1.13108826,660.25,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730265889,0.42915715,660.24,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730266189,1.13108826,660.25,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730266490,0.42914868,660.24,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730266694,0.42914868,660.23,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730266884,1.13108826,660.25,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730267084,0.429149,660.24,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730267285,1.56023681,660.23,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730267490,0.42914855,660.22,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730267689,0.42914855,660.21,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730267891,0.42914855,660.2,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730268087,0.42914855,660.19,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730268287,0.42914855,660.18,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730268491,0.42914855,660.17,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730268691,1.13108826,660.23,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730268887,0.42911804,660.22,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730269092,1.13108826,660.23,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730269793,0.42909796,660.22,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730269993,1.13108826,660.23,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730270495,0.42909796,660.22,659.46,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730270695,1.13108826,660.22,659.48,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730271595,1.13108826,660.22,659.59,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730272193,0.42909596,660.21,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730272392,0.42909619,660.2,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730272592,0.42909596,660.21,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730272796,0.42909626,660.2,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730273092,0.42909626,660.19,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730273290,0.42909626,660.18,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730273493,0.42909596,660.21,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730273690,0.42912013,660.2,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730273995,0.42912013,660.19,659.6,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730274198,1.13108826,660.17,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730274401,1.56020839,660.17,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730274599,1.13108826,660.17,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730275297,1.56023404,660.17,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730275496,1.13108826,660.17,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730275898,0.42914463,660.16,659.61,0.48208906]
["bitfinex-derivatives","BNBF0:USTF0",1748730276099,1.13108826,660.17,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730276694,1.5602525,660.17,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730276895,0.42916424,660.16,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730277193,1.13108826,660.17,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730277399,0.672,660.15,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730277901,0.672,660.15,659.56,1.99258375]
["bitfinex-derivatives","BNBF0:USTF0",1748730278300,0.672,660.15,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730280502,1.10121449,660.15,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730280702,0.672,660.15,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730281001,0.672,660.15,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730283908,1.10129857,660.15,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730284101,0.672,660.15,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730284700,1.10131472,660.15,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730284901,0.672,660.15,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730285305,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730285306,1.10131352,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730285503,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730285901,0.42932345,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730286506,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730286700,0.42935478,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730288408,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730288603,0.42937972,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730288806,0.42939334,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730289108,0.42939326,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730289308,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730289509,0.42939472,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730289708,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730289906,0.42939472,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730290104,0.42939472,660.13,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730290306,0.42940599,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730290509,0.42940712,660.13,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730290709,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730290911,0.42943603,660.14,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730291109,0.672,660.15,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730291706,0.672,660.15,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730292110,0.42945715,660.14,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730292411,0.672,660.15,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730292608,0.42941222,660.14,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730292812,0.672,660.15,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730293113,0.42939663,660.14,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730293312,0.672,660.15,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730293713,0.42940366,660.14,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730294013,0.42940366,660.13,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730294312,0.42940439,660.12,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730294513,0.42940439,660.11,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730294715,0.672,660.15,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730294914,0.42940366,660.14,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730295113,0.42940439,660.13,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730295414,0.42938845,660.12,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730295609,0.672,660.15,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730295809,0.42938812,660.14,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730296013,0.42938812,660.13,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730296314,0.672,660.15,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730298313,0.4294196,660.14,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730298514,0.42909596,660.21,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730299108,0.42942032,660.2,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730299311,0.42909596,660.21,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730300411,0.42943869,660.2,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730300613,0.42943905,660.19,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730300815,0.42909596,660.21,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730301015,0.42940275,660.2,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730301215,0.42939735,660.19,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730301417,0.42938787,660.18,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730301617,0.42909596,660.21,659.64,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730302118,0.42909596,660.21,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730302719,1.10133408,660.2,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730302915,0.42933772,660.19,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730303119,0.672,660.2,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730303317,0.42933729,660.19,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730303518,0.42933729,660.18,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730303715,0.42933529,660.17,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730303916,1.13108826,660.12,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730304119,0.42933529,660.11,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730304315,0.4292827,660.1,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730304521,1.13108826,660.12,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730305217,0.42930174,660.11,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730305422,1.13108826,660.12,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730306119,0.42932515,660.11,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730306322,0.42932355,660.1,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730306525,1.13108826,660.12,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730306820,0.42934645,660.11,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730307020,1.13108826,660.12,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730307219,1.13108826,660.13,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730307726,1.13108826,660.13,659.5,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730308928,0.42934947,660.12,659.5,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730309223,1.13108826,660.13,659.5,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730310123,0.672,660.2,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730310124,1.13108826,660.08,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730310323,0.4294024,660.07,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730310526,0.4294024,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730310723,0.4294024,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730311024,0.42940123,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730311230,0.42940123,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730311422,1.13108826,660.08,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730311627,0.42940629,660.07,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730311924,0.42940629,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312129,0.42940629,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312328,0.42940629,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312533,0.42940629,660.03,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312724,1.13108826,660.08,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312725,0.42940629,660.02,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730312927,0.42925708,660.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730313125,0.42925708,660.0,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730313429,0.42914915,660.07,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730313630,0.42911407,660.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730313835,0.42911407,660.05,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730314031,0.42911407,660.04,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1748730314227,0.42911407,660.03,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730314433,0.42883453,660.02,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730314634,0.42883666,660.01,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730314834,0.42883387,660.0,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730315030,0.42883387,659.99,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730315231,1.13108826,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730315432,0.42868778,660.08,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730315629,0.42868778,660.07,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730315830,0.42868778,660.06,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730316134,0.42868778,660.05,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730316436,0.42857189,660.04,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730316631,1.13108826,659.99,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730318037,0.672,659.98,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730319133,0.672,659.98,659.24,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730322841,0.672,659.98,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730323538,1.10014579,659.98,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730323736,0.42814462,659.97,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730323934,0.42812077,659.97,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730324240,0.672,659.98,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730325333,0.42792979,659.97,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730326035,0.42789862,659.97,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730326236,1.13108826,659.96,659.05,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730329543,0.672,659.98,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748730329837,0.672,659.98,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748730336349,0.672,659.98,659.1,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730338952,0.672,659.98,659.16,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730339750,0.672,659.98,659.2,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730340155,0.672,659.98,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730340356,0.672,659.98,659.2,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730341553,1.13108826,659.97,659.06,1.81395719]
["bitfinex-derivatives","BNBF0:USTF0",1748730345957,1.13108826,660.05,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730346854,0.42922504,660.04,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730347160,1.13108826,660.05,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730347360,0.627,660.03,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730348261,0.4293245,660.02,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730348761,0.4293245,660.01,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730348957,0.627,660.03,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730349157,0.42945164,660.02,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730349361,0.4294799,660.01,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730349559,0.4294799,660.0,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730349760,0.42947953,660.02,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730349962,0.42947953,660.01,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730350161,0.42947953,660.0,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730350362,0.42947953,659.99,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730350561,0.42963631,659.98,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730350757,0.627,660.03,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730350758,0.42963631,660.02,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730350963,0.627,660.03,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730351463,1.13108826,659.98,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730352663,1.13108826,659.98,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730352664,1.13108826,659.98,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730353558,1.13108826,659.98,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730353759,0.42976758,659.97,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730353960,0.42976758,659.96,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730354165,1.13108826,659.98,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730354465,0.42977472,659.97,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730354866,1.13108826,659.97,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730355261,0.4297776,659.96,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730355468,0.4297776,659.95,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730355669,0.4297776,659.96,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730355867,0.42993471,659.95,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730356059,0.42993485,659.96,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730356264,0.42996469,659.96,659.27,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730356463,1.13108826,659.97,659.27,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730357567,0.627,660.03,659.15,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730357763,0.627,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748730360570,0.42999896,660.16,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748730360768,0.42999896,660.15,659.18,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730360961,0.42999896,660.14,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730361166,0.42999807,660.13,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730361469,1.13108826,660.24,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730361969,0.42999591,660.2,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730362161,0.42999775,660.19,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730362365,0.42999775,660.18,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730362567,0.42999775,660.17,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730362766,0.42999775,660.16,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730362966,0.43001542,660.15,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730363167,1.13108826,660.24,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730363362,0.43014658,660.2,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730363564,0.43014368,660.19,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748730363765,0.43014495,660.18,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730363961,0.43014495,660.17,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730364163,0.43014495,660.16,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730364363,0.43014495,660.15,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730364567,0.43014495,660.14,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730364769,0.43014495,660.13,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730365070,0.43010627,660.12,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730365270,0.43010628,660.11,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730365571,0.672,660.2,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730365971,0.43010658,660.19,659.19,1.81389735]
["bitfinex-derivatives","BNBF0:USTF0",1748730366170,0.43010658,660.18,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730366371,0.43010658,660.17,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730366671,0.43020867,660.16,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730366971,0.43020945,660.15,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730367172,0.672,660.2,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730367365,0.43020941,660.19,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730367571,1.13108826,660.1,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730368371,0.43020809,660.09,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730368573,0.43020821,660.08,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730368867,1.13108826,660.1,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730369072,0.43020813,660.09,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730369273,1.13108826,660.1,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730369867,0.43015525,660.09,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370072,1.13108826,660.1,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370073,0.43015525,660.08,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370269,0.43015525,660.07,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370473,0.43015525,660.06,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370771,0.4301213,660.05,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730370972,0.43012104,660.09,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730371172,1.13108826,660.1,659.37,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730371473,1.13108826,660.13,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730371678,0.43012214,660.12,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730371974,1.13108826,660.13,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730372469,0.43013985,660.12,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730372675,1.13108826,660.13,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730372870,0.43013812,660.12,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730373074,1.13108826,660.13,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730373575,0.43015858,660.12,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730373775,0.43015858,660.11,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730373975,0.43015967,660.1,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730374276,0.43013786,660.09,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730374477,0.43010085,660.08,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730374681,0.43015298,660.07,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730374875,0.43015298,660.06,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375076,1.13108826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375276,0.43012982,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375478,0.43012982,660.09,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375775,1.13108826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375776,0.4301308,660.08,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730375979,0.4301308,660.07,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730376275,0.43007751,660.06,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730376474,0.43007781,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730376679,0.43007783,660.09,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730376881,1.13108826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730377379,0.43005366,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730377576,1.13108826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730378276,1.13108826,660.12,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730379178,0.43002957,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730379383,1.13108826,660.12,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730380079,0.43000069,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730380281,1.13108826,660.12,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730380583,0.42997292,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730380882,0.42997292,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730381080,1.13108826,660.12,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730381277,0.42997388,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730381478,1.13108826,660.12,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730381684,0.42995396,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730381883,0.42995396,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730382183,0.42995396,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730382383,0.42995396,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730382584,0.42992522,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730382783,0.42992522,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730382985,0.42991247,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730383181,0.42991289,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730383380,0.672,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730383589,0.42991264,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730383789,0.42991264,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730383981,0.42991264,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730384186,0.42991264,660.09,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730384386,0.42991264,660.1,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730384586,0.672,660.11,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730384985,0.42993016,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730385182,0.42992922,660.09,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730385385,0.42992813,660.08,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730385687,1.80308826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730385888,0.42992664,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730386087,0.42992664,660.09,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730386287,0.42992664,660.08,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730386489,0.42992664,660.07,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730386784,0.42992664,660.06,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730386989,0.4300212,660.05,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730387190,0.43002106,660.04,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730387391,0.43002106,660.03,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730387592,1.80308826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730388291,0.43010006,660.1,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730388589,1.80308826,660.11,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730388992,0.43010005,660.1,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730389494,0.672,660.11,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730389694,0.43010376,660.1,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730389993,0.43010376,660.09,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730390191,0.672,660.11,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730390692,0.43009462,660.1,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730390887,0.672,660.11,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730391290,0.43008891,660.1,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730391494,0.672,660.11,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730392194,0.43009416,660.1,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730392395,0.672,660.11,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730392588,0.43009616,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730392789,0.43011402,660.09,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730393095,0.672,660.11,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730393595,0.43013563,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730393796,0.43013862,660.09,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730394095,0.43013862,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730394899,0.43016448,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730395197,0.672,660.11,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730395395,0.43014837,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730395595,0.43014837,660.09,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730395793,0.43014837,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730395994,0.43014837,660.09,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730396191,0.43014837,660.1,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730396394,0.672,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748730396690,0.43014503,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748730396891,0.672,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748730397196,0.672,660.11,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730397398,0.672,660.11,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730398097,0.672,660.11,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730398497,0.672,660.11,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730398894,0.672,660.11,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730399299,0.672,660.11,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730400096,0.672,660.11,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730400296,0.672,660.11,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730400700,0.672,660.11,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730401493,0.672,660.11,659.47,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730401494,0.672,660.11,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730402195,0.672,660.11,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730402597,0.672,660.11,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730403596,0.672,660.11,659.6,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730405100,0.672,660.11,659.59,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730405997,0.43037166,660.12,659.59,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730406196,0.43037166,660.13,659.59,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730406397,1.1321609,660.14,659.59,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730406605,1.1321609,660.14,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730406802,0.43034266,660.13,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730407003,1.56250356,660.12,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730407303,0.43034266,660.11,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730407504,0.43033443,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730408201,0.43033632,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730408506,1.1321609,660.12,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730409108,1.10233886,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730409808,1.10241224,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730410010,0.672,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730410310,1.10241227,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730410503,0.672,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730410708,0.672,660.11,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730410709,0.672,660.11,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730410908,0.672,660.11,659.54,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730413408,0.672,660.11,659.53,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730416708,0.672,660.11,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730419418,0.672,660.11,659.4,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730422621,0.672,660.11,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730426023,0.672,660.11,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730428323,0.672,660.11,659.44,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730428524,0.672,660.11,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730428725,0.672,660.11,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730428923,0.672,660.11,659.54,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730430322,0.672,660.11,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730430520,0.672,660.11,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730430521,0.672,660.11,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730431521,0.672,660.11,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730432426,0.672,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730433625,0.672,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730435222,0.672,660.11,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730435426,0.672,660.11,659.6,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730435924,0.672,660.11,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730438132,1.1321609,660.32,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730438431,0.43097726,660.31,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730438626,1.1321609,660.32,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730440132,0.43098692,660.31,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730440333,0.43098755,660.3,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730440530,0.43098755,660.29,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730440733,0.43098755,660.28,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730440934,0.43098755,660.27,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730441132,0.43088543,660.26,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730441332,0.43088543,660.25,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730441528,0.672,660.27,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730442741,1.10281373,660.27,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730443035,0.672,660.27,659.57,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730443438,0.672,660.27,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730443938,0.672,660.27,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730445134,0.672,660.27,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730446143,0.43076637,660.26,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730446537,0.43082214,660.26,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730446939,0.672,660.27,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730447136,0.4308188,660.26,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730447340,0.672,660.27,659.61,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730450038,0.672,660.27,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730453451,0.43071754,660.4,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730453744,0.43071754,660.4,659.33,2.55223377]
["bitfinex-derivatives","BNBF0:USTF0",1748730453745,0.43071754,660.39,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730453945,1.1321609,660.4,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730454339,0.43074128,660.39,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730454641,0.43074126,660.38,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730454839,1.1321609,660.4,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730455045,0.43070392,660.39,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730455245,0.43070388,660.38,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730455546,0.43070311,660.37,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730455744,0.43070381,660.36,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730455944,0.43070381,660.35,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730456140,0.43070381,660.34,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730456345,0.43074357,660.33,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730456546,0.43074357,660.32,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730456747,0.43071284,660.31,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730456944,0.43075623,660.3,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730457139,0.43075627,660.29,659.51,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730457345,0.43075606,660.32,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730457545,0.43075627,660.31,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730457745,0.43075627,660.3,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730457944,0.43075627,660.29,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730458151,0.43075627,660.32,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730458448,0.43074967,660.31,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730458749,0.43074498,660.3,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730458948,0.43074498,660.29,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730459147,0.43074498,660.32,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730459343,0.43074498,660.31,659.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730459549,0.43074498,660.3,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730459745,0.43074498,660.29,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730460048,0.43075262,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730460250,0.672,660.33,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730460450,0.43075284,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730460646,0.43075284,660.31,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730460850,0.43077051,660.3,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730461049,0.43077051,660.29,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730461249,0.43077051,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730461449,0.43077051,660.31,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730461646,0.43077051,660.3,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730461846,0.43077042,660.29,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730462047,0.43077063,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730462355,0.672,660.33,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730462550,0.43077202,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730462752,0.43077443,660.31,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730463052,0.43085029,660.3,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730463252,0.43085029,660.29,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730463452,0.43085029,660.28,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730463752,0.43085029,660.27,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730463953,0.43081,660.26,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730464149,0.43080972,660.25,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730464354,0.4308092,660.24,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730464551,0.4308092,660.23,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730464854,0.43082861,660.22,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730465050,0.672,660.33,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730465253,0.43082984,660.32,659.62,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730465454,1.1321609,660.28,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730465653,0.43085299,660.27,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730465849,0.43085299,660.26,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730466053,0.43085265,660.25,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730466354,1.1321609,660.28,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730466751,0.43085899,660.27,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730466955,0.43085813,660.26,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730467153,0.43085828,660.25,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730467352,0.43090248,660.24,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730467550,0.43090248,660.23,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730467753,0.43091044,660.22,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730468052,0.43091044,660.21,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730468253,1.1321609,660.24,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730468447,0.43091044,660.23,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730468651,0.43091001,660.22,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730468852,0.43091035,660.21,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730469153,0.43091035,660.2,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730469351,0.43096308,660.19,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730469552,0.43096308,660.18,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730469750,0.43096308,660.17,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730469954,0.43096308,660.16,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730470155,0.43096308,660.23,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730470349,0.43096308,660.22,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730470550,1.1321609,660.24,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730470753,0.43097698,660.23,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730471050,1.1321609,660.24,659.51,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730471453,0.43097986,660.23,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730471651,0.43097986,660.22,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730471850,0.43097986,660.21,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730472050,0.43097986,660.2,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730472349,0.43097986,660.19,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730472551,1.1321609,660.24,659.52,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730472753,0.43098936,660.23,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730472951,0.43098936,660.22,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730473156,0.43099091,660.21,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730473351,0.43099091,660.2,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730473552,0.43099091,660.19,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730473752,0.43099091,660.18,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730473954,0.43100076,660.17,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730474154,0.4310008,660.16,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730474355,0.4310018,660.15,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730474657,0.43100172,660.14,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730474958,0.43100224,660.23,659.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730475153,0.43100171,660.22,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730475458,0.43100171,660.21,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730475657,0.43101384,660.2,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730475857,0.43101384,660.2,659.37,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730475858,1.1321609,660.16,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730476053,0.43101347,660.15,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730476251,0.43101347,660.14,659.63,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730476455,0.43101249,660.13,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730476658,0.43101249,660.15,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730476852,0.43101249,660.14,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730477053,0.43101249,660.13,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730477257,0.43101878,660.15,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730477559,1.1321609,660.16,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730477755,0.43101379,660.15,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730477958,0.43101357,660.14,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730478161,0.43102712,660.13,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730478357,0.43102712,660.15,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730478562,0.43102712,660.14,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730478762,0.43102712,660.13,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730478962,0.43102712,660.15,659.62,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730479165,0.43102712,660.14,659.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730479364,0.43102712,660.13,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730479558,0.43103657,660.12,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730479763,0.43101492,660.11,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730480063,1.1321609,660.16,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730480264,0.43101097,660.15,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730480467,0.43101031,660.14,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730480766,0.43101031,660.13,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730480967,0.43101031,660.12,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730481166,0.4310091,660.11,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730481467,1.50864347,660.27,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730481662,0.4310125,660.26,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730481866,1.50864347,660.27,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730481867,0.43101362,660.25,659.59,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730482071,1.13320597,660.14,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730482368,0.43098795,660.13,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730482570,0.43098795,660.12,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730482769,1.13320597,660.14,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730484871,1.1029855,660.13,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730485068,0.43098505,660.12,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730485273,0.43098505,660.11,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730485474,0.43098252,660.12,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730485672,0.43098278,660.11,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730485875,0.43098278,660.12,659.56,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730486078,0.672,660.13,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730486272,0.43098153,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730486474,0.43098248,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730486773,0.43098248,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730486972,0.43095148,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730487176,0.43095105,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730487372,0.43095094,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730487576,0.43091973,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730487771,0.43091973,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730487972,0.43092119,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730488176,0.43092119,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730488371,0.43092119,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730488572,0.43092119,660.11,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730488773,0.43092119,660.1,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730488979,0.43092119,660.09,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730489172,0.43087927,660.12,659.55,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730489375,0.43087928,660.11,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730489575,0.43082015,660.1,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730489775,0.672,660.13,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730489977,0.43076718,660.12,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730490276,0.43076722,660.11,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730490476,0.43076722,660.1,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730490676,0.43076722,660.09,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730490876,0.43076722,660.12,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730491076,0.43076722,660.11,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730491271,0.43075493,660.1,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730491477,0.43075493,660.09,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730491678,0.672,660.13,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730491877,0.4306932,660.12,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730492176,0.4306932,660.11,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730492377,0.43069239,660.1,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730492677,0.43069239,660.12,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730492876,0.43069153,660.11,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730493070,0.672,660.13,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730493677,0.43069303,660.12,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730493977,0.43069303,660.11,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730494171,0.43069303,660.1,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730494371,0.43069303,660.12,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730494671,0.43064163,660.11,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730494878,0.43064157,660.1,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730495177,0.672,660.13,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730495677,0.43064388,660.12,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730495974,0.672,660.13,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730496177,0.43064363,660.12,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730496377,0.43064363,660.11,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730496677,0.43064363,660.12,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730496876,0.4306004,660.11,659.43,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730497076,0.4306015,660.12,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730497277,0.43060115,660.11,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730497478,0.43060129,660.12,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730497776,0.43056657,660.11,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730497972,0.43056657,660.12,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730498176,0.43056657,660.11,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730498480,0.672,660.13,659.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730498481,0.43053652,660.12,659.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730498673,0.672,660.13,659.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730498876,0.43053689,660.12,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730499075,0.4305369,660.12,659.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730499277,0.672,660.13,659.54,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730499578,0.672,660.13,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730499780,1.13320597,660.11,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730500080,0.43052889,660.1,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730500273,1.13320597,660.11,659.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730501577,1.13320597,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730502686,1.13320597,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730502883,0.43051,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730503485,0.43046656,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730504384,1.13320597,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730504587,0.43043655,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730504886,0.43043559,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730505278,1.56364156,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730505482,1.56361817,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730505684,1.56361882,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730505882,1.13320597,660.12,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730506081,1.13320597,660.12,659.47,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730506281,0.43041158,660.11,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730506483,0.43041158,660.11,659.47,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730507091,1.13320597,660.12,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730507387,1.13320597,660.12,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730507783,0.43042232,660.11,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730507984,0.43038282,660.1,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730508189,0.43038183,660.09,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730508390,0.43038183,660.11,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730508592,0.43038183,660.1,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730508791,0.43038183,660.09,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730509086,1.13320597,660.1,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730509292,0.43041202,660.09,659.47,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730509491,1.13320597,660.1,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730509690,0.672,660.08,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730511390,0.672,660.08,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730513890,0.672,660.08,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730514592,1.10236083,660.08,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730514785,1.10238526,660.08,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730515186,0.672,660.08,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730515390,1.10238507,660.08,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730515989,1.10238507,660.08,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730515990,0.672,660.08,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730516392,1.13320597,660.07,659.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730516887,1.13320597,660.07,659.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730517692,1.56366718,660.07,659.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730518293,0.43046121,660.06,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730518492,0.43046121,660.05,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730518692,0.43052173,660.04,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730518893,0.43052362,660.03,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730519088,1.13320597,660.03,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730519294,1.13320597,660.03,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730519695,1.56370317,660.03,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730519889,1.13320597,660.03,659.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730520090,0.4304972,660.02,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730520290,1.13320597,660.03,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730520491,0.43055865,660.02,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730520688,1.13320597,660.03,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730520891,0.43067547,660.02,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730521193,0.43067533,660.01,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730521396,1.13320597,660.03,659.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730522190,1.13320597,660.03,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730522393,1.13320597,660.01,659.46,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730523293,0.43074469,660.0,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730523501,0.43073409,659.99,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730523791,1.13320597,660.01,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730524489,1.13320597,659.99,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730526592,0.43075766,659.98,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730526792,1.13320597,659.99,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730527199,0.4307579,659.98,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730527396,1.13320597,659.99,659.35,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730527794,1.13320597,660.01,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730528994,0.43076719,660.0,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730529198,1.13320597,660.01,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730529397,0.43076797,660.0,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730529596,1.13320597,660.01,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730530297,0.43070733,660.0,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730530495,1.13320597,660.01,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730531000,1.13320597,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730531495,0.43075685,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730531699,1.13320597,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730532598,0.43078566,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730532898,1.13320597,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730533293,0.43078679,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730533496,1.13320597,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730534007,0.43078655,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730534194,1.13320597,659.95,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730534997,1.10282808,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730535194,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730535894,0.43082765,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730536099,0.43082765,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730536295,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730536501,0.43062151,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730536800,0.43065429,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730537001,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730537397,0.43069438,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730537602,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730539803,0.43072907,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730539999,0.43072907,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730540198,0.43072907,659.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730540396,0.43072979,659.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730540602,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730540896,0.43072831,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730541104,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730541296,0.43072706,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730541501,0.43072767,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730541698,0.43072767,659.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730541903,0.43072767,659.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730542103,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730542304,0.43046946,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730542501,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730542705,0.43046898,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730542903,0.43046699,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730543104,0.43046699,659.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730543304,0.43046699,659.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730543506,0.43046729,659.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730543807,0.43027004,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730544006,0.43027004,659.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730544201,0.43027004,659.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730544406,0.43027004,659.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730544706,0.43012146,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730544905,1.13320597,659.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730552519,1.13320597,659.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730555120,0.672,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730562121,0.42994413,659.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730562325,1.13320597,659.97,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730563027,0.42998084,659.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730563328,0.42998056,659.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730563527,1.13320597,659.97,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730563829,0.42998257,659.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730564422,1.13320597,659.97,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730565225,0.43003164,659.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730565424,1.13320597,659.97,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730565727,1.13320597,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730567724,1.56335323,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730567923,1.13320597,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730568327,1.56335211,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730568526,1.13320597,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730568729,1.56335211,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730569025,1.13320597,659.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730569429,0.43020386,659.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1748730569830,0.43020386,659.92,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730570031,0.43020386,659.93,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730570227,0.43022139,659.92,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730570431,0.43022139,659.93,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730570631,0.43022139,659.92,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730570832,0.43023729,659.93,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730571033,0.43023729,659.92,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730571333,0.43023729,659.93,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730571633,0.43023729,659.92,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730571932,0.43023729,659.91,659.22,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730572132,0.43023729,659.9,659.22,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730572332,0.43023729,659.89,659.22,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730572530,0.43023729,659.93,659.22,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730572735,1.13320597,659.9,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730573131,0.43029032,659.89,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730573432,0.43029032,659.88,659.22,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730573633,0.43034996,659.89,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730573832,0.43034996,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730574133,0.43034996,659.89,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730574328,0.43034996,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730574533,1.13320597,659.9,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730574728,0.43044663,659.89,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730574931,0.43044664,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730575128,0.43044676,659.87,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730575326,0.43044676,659.89,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730575628,0.43052653,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730575833,1.13320597,659.9,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730576033,0.43052582,659.89,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730576233,0.43052582,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730576528,0.43063947,659.87,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730576833,0.43063453,659.86,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730577033,0.43063453,659.85,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730577228,1.13320597,659.88,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730577429,0.43063514,659.87,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730577637,0.43063514,659.86,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730577835,0.43063514,659.85,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730578036,0.43063514,659.84,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730578236,0.43077867,659.83,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730578439,0.43096231,659.82,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730578636,0.43096343,659.81,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730578836,0.43097242,659.8,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730579040,0.43097204,659.79,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730579233,0.43097204,659.78,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730579439,0.43097204,659.77,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730579638,0.43097204,659.76,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730579831,0.43097204,659.75,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730580037,0.43097204,659.83,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730580236,0.43130997,659.82,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730580533,1.13320597,659.84,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730580738,0.43129597,659.83,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730580937,0.43129548,659.82,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730581139,0.43129541,659.81,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730581333,0.43129541,659.8,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730581536,0.43129541,659.79,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730581734,0.43129541,659.78,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730581936,0.43129541,659.77,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730582139,0.43127449,659.76,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730582441,0.672,659.8,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730582640,0.672,659.8,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730582852,0.43127606,659.79,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730583041,0.43126524,659.78,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730583241,0.43126524,659.77,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730583442,0.43126524,659.76,659.29,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730583642,0.43126524,659.75,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730583837,0.4312531,659.74,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730584040,0.43125327,659.73,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730584237,0.43125071,659.72,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730584439,0.672,659.8,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730584641,0.43124934,659.79,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730584843,0.43125138,659.78,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730585041,0.43125138,659.77,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730585244,0.43125138,659.76,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730585446,0.43125138,659.75,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730585647,0.43125138,659.74,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730585840,0.43125138,659.73,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730586040,0.43125138,659.72,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730586241,0.43124056,659.71,659.29,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730586545,0.43123776,659.79,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730586741,0.43123776,659.78,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730586944,0.43123776,659.77,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730587141,0.43123776,659.76,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730587446,0.43123776,659.75,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730587647,0.43122222,659.74,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730587849,0.43122221,659.73,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588142,0.672,659.8,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588143,0.4312225,659.72,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588347,0.43122657,659.71,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588547,0.43122657,659.79,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588743,0.4312262,659.78,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730588942,0.4312262,659.77,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730589148,0.43122246,659.76,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730589347,0.43122246,659.75,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730589643,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730589841,0.43121814,659.79,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730590142,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730590548,0.43122236,659.79,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730590746,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730591144,0.43121992,659.79,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730591446,0.43121992,659.78,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730591644,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730591645,0.43119761,659.77,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730591842,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730592044,0.43119859,659.79,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730592444,0.672,659.8,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730592445,0.43119302,659.78,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730592744,0.43119302,659.77,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730592945,0.43119302,659.76,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730593145,0.43119302,659.75,659.25,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730593347,1.80520597,659.8,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730593549,0.43116377,659.79,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730593748,0.43116412,659.78,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730593950,0.43116412,659.77,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730594149,0.43116272,659.76,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730594349,0.43116272,659.75,659.26,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730594550,0.43116272,659.74,659.27,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730594850,0.43116272,659.73,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730595145,0.43115312,659.72,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730595348,0.43115286,659.71,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730595543,1.80520597,659.8,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730595742,0.4311478,659.79,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730595945,1.13320597,659.79,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730596146,0.43113537,659.78,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730596346,0.43115162,659.77,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730596551,0.4311575,659.76,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730596749,1.13320597,659.79,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730597647,1.13320597,659.79,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730598252,0.43115685,659.78,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730598453,1.13320597,659.79,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730598653,0.43116649,659.78,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730598853,0.43116644,659.77,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730599053,1.13320597,659.79,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730599253,0.43116553,659.78,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730599453,0.43116553,659.77,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730599651,0.43116553,659.76,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730599849,0.43116553,659.75,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730600048,0.43116553,659.74,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730600249,1.13320597,659.78,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730600449,0.4311671,659.77,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730600652,0.43116689,659.76,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730600851,0.43116689,659.75,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730601050,0.43116689,659.74,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730601249,0.43116689,659.73,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730601454,0.43116689,659.72,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730601651,0.43116689,659.71,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730601855,1.13320597,659.78,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730602056,0.43115296,659.77,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730602252,0.43115723,659.76,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730602457,0.43115719,659.75,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730602658,1.13320597,659.78,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730603364,1.13320597,659.8,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730603857,0.43115435,659.79,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730604054,0.43115303,659.78,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730604259,1.13320597,659.8,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730604662,1.13320597,659.8,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730604959,0.43114886,659.79,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730605154,1.13320597,659.8,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730605358,0.672,659.78,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730606659,0.672,659.78,658.93,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730606660,0.672,659.78,659.42,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607162,0.43114576,659.77,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607361,0.672,659.78,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607362,0.43114576,659.76,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607555,0.43113944,659.75,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607756,0.43113944,659.74,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730607955,0.43114107,659.77,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730608160,0.4311414,659.76,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730608461,0.43114174,659.75,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730608661,0.43114163,659.77,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730608861,0.43114163,659.76,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730609062,0.43114163,659.75,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730609257,0.672,659.78,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730609457,0.43114957,659.77,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730609658,0.43114957,659.76,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730609858,0.43115421,659.75,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730610162,0.43115394,659.74,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730610357,0.43115394,659.77,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730610557,0.43115489,659.76,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730610762,0.672,659.78,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730610959,0.43115554,659.77,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730611159,0.43115552,659.76,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730611462,0.672,659.78,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730611663,0.43115685,659.75,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730612263,0.43114738,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730612659,0.43114025,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730612860,0.43115685,659.75,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730613164,0.43114888,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730613963,0.43115685,659.75,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730614164,0.43114888,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730614361,0.43114173,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730614557,0.43114192,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730614763,0.43114223,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730615165,0.43114452,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730615365,0.43114274,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730616364,0.43115063,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730616563,0.431151,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730616761,0.43116203,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730616964,0.43116237,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730618066,0.43118593,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730618262,0.43118552,659.74,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730618563,0.43115685,659.75,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730618768,0.43119226,659.74,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730619063,0.43119228,659.74,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730619268,0.4311987,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730619467,0.4311987,659.74,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730620263,0.43120367,659.74,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730620468,0.43115685,659.75,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730621069,0.43120929,659.74,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730622064,0.43115685,659.75,659.32,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730622265,0.43115685,659.75,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730622468,0.43122157,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730622668,0.43122114,659.74,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730622869,0.43121979,659.73,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730623065,0.43121979,659.74,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730623267,0.43121979,659.73,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730623569,0.431221,659.74,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730623770,0.431221,659.73,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730623971,0.43115685,659.75,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730624168,0.43123071,659.74,659.35,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730624364,0.43123303,659.73,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730624570,0.43115685,659.75,659.26,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730625670,0.43115685,659.75,659.3,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730627868,0.43115685,659.75,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730628069,0.43115685,659.75,659.42,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730628370,0.43115685,659.75,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730628670,0.43115685,659.75,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730628869,0.43115685,659.75,659.42,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730629271,0.43115685,659.75,659.43,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730629471,0.43115685,659.75,659.44,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730629669,0.43115685,659.75,659.47,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730630069,0.43115685,659.75,659.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730630468,0.43115685,659.75,659.48,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730630676,0.43115685,659.75,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730630873,0.43115685,659.75,659.44,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730631070,0.43115685,659.75,659.45,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730631275,0.43115685,659.75,659.44,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730631475,0.43115685,659.75,658.93,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730631476,0.43115685,659.75,659.45,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730634584,0.43115685,659.75,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730637086,0.672,659.74,659.41,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730638082,0.672,659.74,659.39,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730641189,0.672,659.74,659.38,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730641389,0.672,659.74,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730642598,0.672,659.74,659.4,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730644796,0.672,659.74,659.4,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730646493,0.672,659.74,659.38,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730648093,0.672,659.74,659.38,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730649103,0.672,659.74,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730649501,0.672,659.74,659.41,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730651605,0.672,659.74,659.42,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730653404,0.672,659.74,659.39,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730655501,0.672,659.74,659.36,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730656801,0.672,659.74,659.36,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730657602,0.672,659.74,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730658502,0.672,659.74,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730659100,0.43115685,659.75,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730659305,0.43115685,659.75,659.36,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730660802,0.43115685,659.75,659.36,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730661502,0.43115685,659.75,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730662610,0.43115685,659.75,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730663109,0.672,659.74,659.34,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730666007,0.672,659.74,659.14,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730672615,0.672,659.74,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730672816,0.672,659.74,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730673016,0.672,659.74,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730673220,0.672,659.74,659.22,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730673421,0.672,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730674415,0.672,659.74,659.22,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730678320,0.672,659.74,659.27,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730681120,0.672,659.74,659.27,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730681319,0.672,659.74,659.27,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730682521,0.672,659.74,659.24,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730685718,0.672,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730687024,0.43115685,659.75,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730690528,0.672,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730691723,0.672,659.74,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730691932,0.672,659.74,659.3,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730693234,0.672,659.74,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730693535,0.672,659.74,659.32,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730695639,0.672,659.74,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730696539,0.672,659.74,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730697037,0.672,659.74,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730697538,0.672,659.74,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730699233,0.672,659.74,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730699740,0.672,659.74,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730700733,0.672,659.74,659.28,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730702532,0.672,659.74,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730702737,0.672,659.74,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730703334,0.672,659.74,659.28,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730703739,0.672,659.74,659.3,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730706945,0.672,659.74,659.28,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730707549,0.672,659.74,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730708546,0.672,659.74,659.31,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730708747,0.672,659.74,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730709048,0.672,659.74,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730709241,0.672,659.74,659.3,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730709640,0.672,659.74,659.36,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730710748,0.672,659.74,659.37,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730713250,0.672,659.74,659.39,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730715549,0.672,659.74,659.4,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730715749,0.672,659.74,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730716649,0.43115685,659.75,659.31,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730717550,0.43115685,659.75,659.17,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730719042,0.672,659.74,659.17,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730721252,0.672,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730722748,1.10210795,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730723053,0.672,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730723854,0.43004587,659.73,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730724055,0.4300418,659.73,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730724255,0.672,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730724752,1.10204618,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730724951,0.672,659.74,659.17,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730725153,1.10204618,659.74,659.17,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730725755,1.10204431,659.74,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730726254,1.10204431,659.74,659.22,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730726454,1.10204431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730726854,1.10204431,659.74,659.25,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730728455,1.10204431,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730728753,1.53210179,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730728954,1.53210178,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730729149,1.10204431,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730730656,1.53207449,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730731155,1.10204431,659.74,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730731953,0.43003201,659.73,659.23,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730732254,0.43001288,659.73,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730733258,1.53186271,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730733460,1.53186266,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730734059,1.10204431,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730734259,1.53186912,659.74,659.23,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730735160,1.10204431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730735458,1.10204431,659.74,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730735658,1.10204431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730737154,0.43004431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730738259,0.43004431,659.74,659.19,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730738561,0.43004431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730739154,0.43004431,659.74,659.18,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730740358,0.672,659.73,659.18,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730741459,0.672,659.73,659.16,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730742563,0.672,659.73,659.16,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730744761,0.672,659.73,659.1,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730747866,0.672,659.73,658.96,2.73028336]
["bitfinex-derivatives","BNBF0:USTF0",1748730747867,0.672,659.73,659.07,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730751767,0.672,659.73,659.08,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730754172,0.672,659.73,659.09,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730754969,0.672,659.73,659.1,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730755474,0.43004431,659.74,659.1,1.99188251]
["bitfinex-derivatives","BNBF0:USTF0",1748730756871,0.43004431,659.74,659.11,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730757374,0.43004431,659.74,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730757573,0.43004431,659.74,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730758275,0.672,659.73,659.21,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730758475,0.672,659.73,659.22,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730761876,0.672,659.73,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730762277,0.672,659.73,659.33,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730763481,0.672,659.73,659.34,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730766690,0.672,659.73,659.29,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730767989,1.10164668,659.73,659.24,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730768690,0.42964668,659.72,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730768990,0.42959579,659.72,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730769292,0.42964039,659.71,659.23,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730769489,0.42964039,659.72,659.18,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730769686,0.42963997,659.72,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730770086,0.42964082,659.71,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730770285,0.42969325,659.72,659.2,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730770491,0.42969325,659.71,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730770689,0.42969325,659.72,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730770890,0.42969325,659.71,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730771084,0.42975241,659.7,659.19,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730771285,0.672,659.73,659.16,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730771488,0.42975797,659.72,659.16,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730771686,0.42975797,659.71,659.16,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730771887,0.42975797,659.7,659.16,1.51049469]
["bitfinex-derivatives","BNBF0:USTF0",1748730772085,0.42975797,659.69,658.78,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730772391,0.98502889,659.72,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730772392,0.42975797,659.68,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730772692,0.98502889,659.72,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730772693,0.42970942,659.67,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730772887,0.4297083,659.66,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730773087,1.41481438,659.65,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730773285,0.42969601,659.64,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730773491,0.42969938,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730773687,0.42969925,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730773992,0.42969925,659.61,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730774190,0.42963755,659.6,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730774393,0.42963755,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730774589,0.98502889,659.65,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730774794,0.42963955,659.64,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730775090,0.98502889,659.65,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730775396,0.98502889,659.58,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730775695,0.98502889,659.58,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730775895,0.42950703,659.57,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730776096,0.42950703,659.56,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730776394,0.42950703,659.55,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730776701,0.98502889,659.56,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730777298,0.42942439,659.55,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730777897,0.98502889,659.54,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730779301,0.98502889,659.53,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730781002,0.98502889,659.52,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730782603,0.98502889,659.51,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730784504,0.98502889,659.5,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730786007,0.672,659.49,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730786208,0.98502889,659.48,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730787909,0.672,659.49,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730789207,0.672,659.49,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730789407,0.672,659.49,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730790010,0.672,659.49,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730791610,0.672,659.49,658.82,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730794609,0.672,659.49,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730796307,0.672,659.49,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730796510,0.672,659.49,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730796511,0.672,659.49,658.91,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730797212,0.672,659.49,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730797610,0.672,659.49,658.96,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730798514,0.672,659.49,658.97,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730799208,0.672,659.49,658.9,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730799712,0.672,659.49,658.91,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730800511,0.672,659.49,658.92,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730801313,0.672,659.49,658.93,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730801513,0.672,659.49,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730802523,0.672,659.49,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730803318,0.672,659.49,658.96,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730803517,0.672,659.49,658.82,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730803518,0.672,659.49,658.97,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730803721,0.672,659.49,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730804318,0.672,659.49,658.9,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730804523,0.672,659.49,658.91,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730805625,0.672,659.49,658.82,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730805626,0.672,659.49,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730806022,0.672,659.49,658.96,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730806223,0.672,659.49,658.97,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730806420,0.672,659.49,658.99,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730806622,0.672,659.49,659.0,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730806820,0.672,659.49,658.99,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730807021,0.98502889,659.57,658.99,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730807720,0.98502889,659.57,658.82,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730807721,0.98502889,659.57,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730808825,0.98502889,659.6,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730809225,0.671,659.59,659.06,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730809621,0.671,659.59,659.02,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730809826,0.671,659.59,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730810525,0.98502889,659.58,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730811227,0.98502889,659.58,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730812121,0.98502889,659.57,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730813220,0.98502889,659.56,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730813425,0.98502889,659.56,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730813623,0.98502889,659.56,659.0,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730814427,0.98502889,659.56,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730814629,0.98502889,659.55,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730815427,0.98502889,659.55,659.0,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730815628,0.98502889,659.55,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730816526,0.98502889,659.54,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730818331,0.98502889,659.53,659.02,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730819134,0.98502889,659.53,659.01,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730819330,0.98502889,659.53,659.02,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730819535,0.98502889,659.53,659.03,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730820135,0.98502889,659.53,658.97,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730820330,0.98502889,659.52,658.97,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730821235,0.98502889,659.52,659.06,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730821831,0.98502889,659.52,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730822033,0.98502889,659.52,658.82,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730822239,0.98502889,659.52,658.82,2.73028336]
["bitfinex-derivatives","BNBF0:USTF0",1748730822441,0.98502889,659.51,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730823239,0.98502889,659.51,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730823735,0.98502889,659.5,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730824234,0.98502889,659.5,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730824934,0.98502889,659.49,658.79,0.78497469]
["bitfinex-derivatives","BNBF0:USTF0",1748730825134,0.98502889,659.49,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730825335,0.98502889,659.49,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730826339,0.98502889,659.48,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730827336,0.98502889,659.48,658.9,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730827539,0.98502889,659.48,658.88,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730827736,0.42924992,659.47,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730827940,0.98502889,659.48,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828140,0.4292554,659.47,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828340,0.98502889,659.48,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828341,0.42925492,659.46,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828542,0.42924934,659.45,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828741,0.42919891,659.44,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730828942,0.42919891,659.43,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730829239,0.42919891,659.42,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730829442,0.42928259,659.41,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730829644,1.41431148,659.4,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730829841,0.42928193,659.39,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730830342,0.42926912,659.39,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730830736,0.98502889,659.4,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730831342,0.42925815,659.39,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730831844,0.98502889,659.39,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730832243,0.42919067,659.38,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748730832443,0.42919067,659.37,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730832644,0.42919067,659.36,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730832838,0.42919067,659.35,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730833038,0.98502889,659.39,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730833239,0.98502889,659.34,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730833545,0.42880241,659.33,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730833744,0.42880157,659.32,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730833941,0.98502889,659.34,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730834140,0.42855266,659.33,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730834341,0.42852176,659.32,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730834643,0.42850688,659.31,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730834848,0.42850688,659.3,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835048,0.42819046,659.33,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835244,0.98502889,659.34,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835245,0.4281883,659.32,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835445,0.42816684,659.31,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835643,0.42816684,659.3,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730835842,0.42816952,659.33,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730836043,2.11642319,659.31,658.2,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730836245,2.11642319,659.31,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730836448,2.54431814,659.31,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730836747,2.11642319,659.31,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730837548,0.98502889,659.3,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730839349,0.98502889,659.29,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730840851,0.98502889,659.28,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730842650,0.98502889,659.27,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748730843256,0.98502889,659.27,658.21,0.78524221]
["bitfinex-derivatives","BNBF0:USTF0",1748730843651,0.98502889,659.39,658.21,0.78524221]
["bitfinex-derivatives","BNBF0:USTF0",1748730844657,0.98502889,659.39,658.22,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730844857,0.98502889,659.39,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748730846559,0.98502889,659.38,658.32,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730846756,0.98502889,659.38,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748730847855,0.98502889,659.44,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748730849560,0.98502889,659.43,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748730851054,0.98502889,659.42,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748730852059,0.98502889,659.42,658.49,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730852253,0.98502889,659.42,658.49,0.785113]
["bitfinex-derivatives","BNBF0:USTF0",1748730852453,0.98502889,659.42,658.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730853055,1.1313943,659.46,658.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730853257,1.1313943,659.46,658.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730853660,1.1313943,659.46,658.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730854161,0.667,659.45,658.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730854360,0.667,659.45,658.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730854660,0.667,659.45,658.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730855059,0.98502889,659.44,658.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730855460,0.98502889,659.44,658.54,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730856261,0.98502889,659.44,658.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730857160,0.98502889,659.44,658.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730857356,0.98502889,659.44,658.57,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730858262,0.98502889,659.44,658.59,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730858857,0.98502889,659.44,658.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730859162,0.98502889,659.44,658.5,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730859363,0.98502889,659.43,658.51,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730859563,0.98502889,659.43,658.52,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730860360,0.98502889,659.43,658.53,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730860560,0.98502889,659.42,658.54,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730861365,0.98502889,659.42,658.55,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730861559,0.98502889,659.42,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748730861560,0.98502889,659.42,658.56,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730861964,0.98502889,659.42,658.58,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730862362,0.98502889,659.42,658.6,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730862561,0.98502889,659.41,658.6,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730863265,0.98502889,659.41,658.61,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730863461,0.98502889,659.41,658.66,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730864465,0.98502889,659.41,658.68,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730864866,0.98502889,659.44,658.68,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730865368,0.98502889,659.44,658.69,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730866466,0.98502889,659.44,658.7,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730866666,0.98502889,659.43,658.7,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730868768,0.98502889,659.42,658.7,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730869164,0.98502889,659.42,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730870373,0.98502889,659.42,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730870669,0.98502889,659.41,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730871271,0.98502889,659.41,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1748730871272,0.98502889,659.41,658.79,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730872269,0.98502889,659.41,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730872575,0.98502889,659.4,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730873375,0.98502889,659.4,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730873773,0.98502889,659.4,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730874370,0.98502889,659.4,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730874774,0.98502889,659.39,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730876469,0.98502889,659.38,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730876674,0.98502889,659.38,658.88,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730877175,0.98502889,659.38,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730877773,0.98502889,659.37,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730877974,0.98502889,659.37,658.88,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730879568,0.98502889,659.36,658.88,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730879769,0.98502889,659.36,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730879972,0.98502889,659.36,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730881275,0.98502889,659.35,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730881870,0.98502889,659.35,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730883373,0.98502889,659.34,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730885074,0.42876259,659.36,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730885075,0.98502889,659.33,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730887576,0.98502889,659.32,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730888178,0.98502889,659.32,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730888380,0.98502889,659.32,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730888682,0.98502889,659.32,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730888883,0.98502889,659.32,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730889077,0.98502889,659.32,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730889276,0.98502889,659.31,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730889676,0.98502889,659.31,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730890084,0.98502889,659.31,658.88,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730890480,0.98502889,659.31,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730891478,0.42938072,659.32,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730891479,0.98502889,659.3,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730892789,0.98502889,659.3,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730892983,0.98502889,659.29,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730893185,0.98502889,659.29,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730893585,0.98502889,659.29,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730893984,0.98502889,659.29,658.63,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730893985,0.98502889,659.29,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730894488,0.98502889,659.29,658.76,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730894990,0.98502889,659.28,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730895689,0.98502889,659.28,658.76,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730896587,0.98502889,659.27,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730897190,0.98502889,659.27,658.74,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730897390,0.98502889,659.27,658.61,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730897391,0.98502889,659.27,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730897592,0.98502889,659.27,658.74,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730897891,0.98502889,659.27,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730898091,0.98502889,659.26,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730899392,0.98502889,659.26,658.63,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730899393,0.98502889,659.26,658.76,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730899585,0.98502889,659.26,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730899785,0.98502889,659.25,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730901085,0.98502889,659.24,658.75,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730902692,0.98502889,659.24,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730902992,0.98502889,659.23,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730903792,0.98502889,659.23,658.89,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730904292,0.98502889,659.23,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730904492,0.98502889,659.22,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730905290,0.98502889,659.22,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730905493,0.98502889,659.22,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730906094,0.98502889,659.21,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730908893,0.98502889,659.2,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730909694,0.98502889,659.19,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730910199,0.98502889,659.19,658.69,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730910200,0.98502889,659.19,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730910799,0.98502889,659.19,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730911293,0.98502889,659.19,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730911899,0.98502889,659.18,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730912101,0.98502889,659.18,658.72,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730913200,0.98502889,659.17,658.72,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730914199,0.98502889,659.17,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730914997,0.98502889,659.16,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730915903,0.98502889,659.16,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730916498,0.98502889,659.15,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730918706,1.41478184,659.34,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730918901,0.42975295,659.33,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730919104,0.42975295,659.32,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730919402,0.42974767,659.31,658.72,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730919605,0.42974614,659.3,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730919802,0.42974614,659.33,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730920002,0.42974614,659.32,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730920203,0.42974614,659.31,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730920403,0.4297444,659.3,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730920603,0.4297444,659.33,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730920805,1.41477329,659.32,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921006,0.4297444,659.31,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921205,0.98502889,659.32,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921206,0.42974513,659.3,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921406,0.667,659.3,658.73,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921607,1.09674513,659.3,658.74,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730921809,0.667,659.3,658.74,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730922109,1.09674513,659.3,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730922304,0.667,659.3,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730922508,1.0967435,659.3,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730922709,0.667,659.3,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730923003,0.98502889,659.29,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730923812,0.98502889,659.29,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730924808,0.98502889,659.29,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730925210,0.98502889,659.28,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730925404,0.98502889,659.28,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730925607,0.98502889,659.28,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730926508,0.98502889,659.28,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730926712,0.98502889,659.28,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730927112,0.98502889,659.27,658.78,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730927413,0.98502889,659.27,658.79,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730928710,0.98502889,659.26,658.79,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730929211,0.98502889,659.26,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730929609,0.98502889,659.26,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730930808,0.98502889,659.25,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730931908,0.667,659.3,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730931909,0.98502889,659.24,658.84,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730932514,0.98502889,659.24,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730932910,0.98502889,659.23,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730934915,0.98502889,659.22,658.8,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730935510,0.98502889,659.22,658.81,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730936211,0.98502889,659.22,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730936411,0.98502889,659.21,658.77,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730936610,0.98502889,659.21,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730937014,0.667,659.2,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730938416,0.98502889,659.19,658.83,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730939213,0.98502889,659.19,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730940514,0.98502889,659.18,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730941717,0.98502889,659.17,658.82,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730942328,0.98502889,659.17,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730943323,0.98502889,659.17,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730943828,0.98502889,659.19,658.87,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730945923,0.98502889,659.18,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730947027,0.98502889,659.19,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730948030,0.98502889,659.19,658.96,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730948931,0.98502889,659.18,658.96,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730949526,0.98502889,659.18,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730950530,0.98502889,659.17,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730950734,0.98502889,659.17,658.94,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730951632,0.98502889,659.17,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730952633,0.98502889,659.16,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730954433,0.667,659.26,658.95,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730955932,0.667,659.26,658.76,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730956636,0.98863614,659.25,658.77,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730958335,0.98863614,659.24,658.77,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730960741,0.667,659.26,658.65,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730961040,0.667,659.26,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730963839,0.98758175,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730965438,0.98758175,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730966044,0.98758175,659.43,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730966641,0.666,659.42,658.86,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730967441,0.666,659.42,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730967640,0.98758175,659.41,658.85,0.48138782]
["bitfinex-derivatives","BNBF0:USTF0",1748730968243,0.98758175,659.41,658.78,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730968640,0.666,659.42,658.78,2.24889554]
["bitfinex-derivatives","BNBF0:USTF0",1748730968843,0.666,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730969145,0.98715584,659.41,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730970446,0.98715584,659.41,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730971349,0.98715584,659.4,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730971545,0.98715584,659.4,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730971846,0.98715584,659.4,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730972847,0.98715584,659.4,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730973242,0.98715584,659.39,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730974248,0.98715584,659.39,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730974847,0.98715584,659.38,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730976149,0.98715584,659.37,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730977544,0.98715584,659.37,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730978354,0.98715584,659.36,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730978653,0.98715584,659.36,658.79,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748730980851,0.666,659.42,658.79,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748730980852,0.98715584,659.35,658.79,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748730982754,0.98715584,659.34,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730984055,0.98715584,659.33,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730984361,0.98715584,659.33,658.68,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748730986059,0.98715584,659.32,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730987760,0.666,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730987761,0.98715584,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748730988262,0.98715584,659.41,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730988457,0.98715584,659.41,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730988665,0.98715584,659.41,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730989167,0.98715584,659.41,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730989562,0.98715584,659.41,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730989762,0.98715584,659.4,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730990569,0.98715584,659.39,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730991463,0.98715584,659.39,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730991665,0.98715584,659.39,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730991862,0.98715584,659.39,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730992468,0.98715584,659.39,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730992664,0.98715584,659.39,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730992864,0.98715584,659.56,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730993465,0.98715584,659.56,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730993670,0.98715584,659.56,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748730994266,0.98715584,659.56,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730994467,0.98715584,659.55,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730995765,0.666,659.54,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730996067,1.65315584,659.54,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730996473,1.65315584,659.54,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730997470,1.65315584,659.54,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730998074,0.98715584,659.53,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730998273,0.98715584,659.53,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730998470,0.98715584,659.53,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730999272,0.98715584,659.53,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748730999773,0.98715584,659.52,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731000374,0.98715584,659.52,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731000972,0.98715584,659.51,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731001377,0.98715584,659.51,658.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731001877,0.98715584,659.51,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731002575,0.98715584,659.51,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731002780,0.98715584,659.5,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731004380,0.98715584,659.49,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731005980,0.98715584,659.49,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731006279,0.98715584,659.49,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731006683,0.98715584,659.53,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731006881,0.98715584,659.53,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731007977,1.41693637,659.53,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731008278,0.666,659.54,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731008279,0.98715584,659.52,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731008982,1.41694974,659.52,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731009183,0.98715584,659.52,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731009781,1.4170058,659.52,658.86,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731009984,0.98715584,659.51,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731010379,1.4170323,659.51,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731010586,0.98715584,659.51,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731010977,1.41703522,659.51,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731011179,0.42987938,659.5,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731011384,0.42992645,659.5,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731011879,0.98715584,659.49,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731013084,0.666,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731013886,0.98715584,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731015383,0.98715584,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731015588,1.41723936,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731015790,0.98715584,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731016189,1.41729724,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731016386,0.98715584,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731016586,1.41729724,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731016788,0.98715584,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731016989,0.98715584,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731018183,0.98715584,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731020485,0.98715584,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731021990,0.98715584,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731024694,0.98715584,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731025186,0.98715584,659.41,658.86,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731025889,0.98715584,659.4,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731026088,0.98715584,659.4,658.86,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731027189,0.98715584,659.4,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731027893,0.98715584,659.4,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731028090,0.98715584,659.39,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731028494,0.98715584,659.39,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731028993,0.98715584,659.39,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731029290,0.98715584,659.39,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731029494,0.98715584,659.46,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731030293,0.98715584,659.46,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731031589,0.98715584,659.45,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731031794,0.98715584,659.45,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731032592,0.98715584,659.45,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731032794,0.98715584,659.47,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731033296,0.98715584,659.47,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731033492,0.98715584,659.47,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731034097,0.98715584,659.47,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731036495,0.98715584,659.47,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731037792,0.98715584,659.47,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731037997,0.666,659.48,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731038196,0.98715584,659.62,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731038396,1.41724948,659.62,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731038592,0.98715584,659.62,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731038794,1.41724948,659.62,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731038998,0.98715584,659.62,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731039297,1.41724948,659.62,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731039497,0.98715584,659.62,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731039698,0.98715584,659.61,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731039900,0.98715584,659.61,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731040292,0.98715584,659.61,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731040798,0.665,659.6,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731041400,0.665,659.6,658.92,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731041401,0.98715584,659.59,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731042296,0.98715584,659.59,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731042796,0.98715584,659.58,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731043497,0.98715584,659.58,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731044298,0.98715584,659.57,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731045400,0.98715584,659.57,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731046103,0.98715584,659.56,658.9,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731047005,0.98715584,659.56,658.9,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731047905,0.98715584,659.55,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731048508,0.98715584,659.55,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731049106,0.98715584,659.55,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731049306,0.98715584,659.54,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731049704,0.98715584,659.54,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731050109,0.98715584,659.54,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731050909,0.43009474,659.53,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731051110,0.43009082,659.53,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731051312,0.43009004,659.53,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731051712,1.41724588,659.52,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731051909,0.4300622,659.51,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731052813,0.43006649,659.51,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731053514,0.98715584,659.5,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731055013,0.98715584,659.5,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731055212,0.98715584,659.49,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731055414,0.98715584,659.49,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731057415,0.98715584,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731059118,0.98715584,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731060720,0.98715584,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731062719,0.98715584,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731064316,0.98715584,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731065219,0.98715584,659.44,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731066217,0.98715584,659.43,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731067723,0.98715584,659.43,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731068120,0.98715584,659.42,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731069526,0.98715584,659.41,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731071622,0.98715584,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731071623,0.98715584,659.4,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731072424,0.665,659.39,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731073430,0.665,659.39,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731073631,0.98715584,659.38,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731074726,0.98715584,659.38,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731074927,0.98715584,659.38,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731075128,0.98715584,659.38,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731075329,0.98715584,659.37,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731076033,0.98715584,659.37,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731077236,0.98715584,659.38,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731078235,0.98715584,659.38,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731079034,0.98715584,659.37,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731079340,0.98715584,659.37,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731079341,0.98715584,659.37,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731079536,0.98715584,659.37,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731081139,0.98715584,659.36,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731082340,0.98715584,659.36,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731082640,0.98715584,659.35,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731083244,0.98715584,659.35,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731084343,0.98715584,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731084344,0.98715584,659.35,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731084541,0.98715584,659.34,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731085439,0.98715584,659.34,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731086043,0.98715584,659.38,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731086444,0.98715584,659.38,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731087844,0.98715584,659.37,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731089246,0.98715584,659.36,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731089545,0.98715584,659.36,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731091447,0.98715584,659.38,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731092544,0.98715584,659.37,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731094150,0.98715584,659.36,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731095850,0.98715584,659.35,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731098355,0.98715584,659.34,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731099256,0.98715584,659.33,659.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731100349,0.98715584,659.33,659.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731100648,0.98715584,659.33,659.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731101355,0.98715584,659.41,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731101750,0.98715584,659.41,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731102557,0.98715584,659.41,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731103151,0.98715584,659.4,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731103656,0.98715584,659.4,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731105452,0.98715584,659.39,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731107153,0.98715584,659.38,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731108754,0.98715584,659.37,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731109061,0.98715584,659.37,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731109256,0.98715584,659.37,659.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731109755,0.98715584,659.36,659.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731109959,0.98715584,659.36,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731111262,0.98715584,659.35,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731112264,0.98715584,659.35,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731112563,0.98715584,659.34,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731112964,0.98715584,659.34,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731113967,0.98715584,659.33,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731114564,0.98715584,659.33,658.87,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731114565,0.98715584,659.33,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731116069,0.98715584,659.32,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731118466,0.98715584,659.31,658.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731119269,0.98715584,659.31,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731119468,0.98715584,659.31,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731119669,0.98715584,659.3,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731121066,0.98715584,659.3,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731121772,0.665,659.42,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731122568,0.665,659.42,659.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731123375,0.665,659.42,658.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731123572,0.98761027,659.41,658.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731124273,0.98761027,659.41,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731124674,0.98761027,659.4,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731125874,0.98761027,659.4,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731126270,0.98761027,659.39,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731127474,0.98761027,659.39,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731127874,0.98761027,659.38,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731128978,0.98761027,659.38,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731129577,0.98761027,659.37,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731130375,0.665,659.36,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731130575,0.665,659.36,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731131076,0.665,659.36,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731131476,0.98761027,659.35,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731132581,0.98761027,659.35,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731133280,0.98761027,659.35,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731133481,0.98761027,659.34,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731134280,0.98761027,659.34,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731134281,0.98761027,659.34,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731135983,0.98761027,659.33,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731137584,0.98761027,659.32,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731139177,0.98761027,659.31,659.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731140387,0.98761027,659.31,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731140886,0.98761027,659.3,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731141283,0.98761027,659.3,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731141481,0.98761027,659.3,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731143085,0.665,659.36,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731144382,0.9878025,659.35,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731146087,0.9878025,659.34,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731147487,0.9878025,659.33,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731149389,0.9878025,659.32,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731150584,0.9878025,659.32,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731151184,0.9878025,659.31,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731153392,0.9878025,659.3,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731154595,0.658,659.44,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731154794,0.43094003,659.43,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731154993,0.658,659.44,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731155695,0.43097686,659.43,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731155889,0.658,659.44,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731156090,0.658,659.44,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731156390,0.43102979,659.43,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731156592,0.658,659.44,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731156793,0.98808762,659.43,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731157491,0.98808762,659.43,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731158093,0.98808762,659.42,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731158690,0.98808762,659.42,658.92,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731158691,0.98808762,659.42,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731159093,0.43123434,659.41,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731159298,0.43123474,659.4,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731159491,0.43123475,659.39,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731159695,0.43123475,659.38,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731159895,0.43123475,659.41,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731160093,0.43123475,659.4,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731160398,0.98808762,659.37,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731162702,0.98808762,659.36,659.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731164703,0.658,659.44,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731164704,0.98808762,659.35,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731166104,0.98808762,659.34,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731167805,0.98808762,659.33,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731168607,0.98808762,659.33,659.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731169202,0.98808762,659.32,659.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731170611,0.98808762,659.32,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731171407,0.98808762,659.31,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731172408,0.98808762,659.31,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731172608,0.98808762,659.31,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731172812,0.98808762,659.31,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731173112,0.98808762,659.3,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731173912,0.98808762,659.3,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731174613,0.98808762,659.29,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731175110,0.98808762,659.29,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731176314,0.658,659.44,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731176315,0.98808762,659.28,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731177211,0.98808762,659.28,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731178413,2.81149463,677.96,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731178414,0.98808762,659.27,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731179811,0.62,659.26,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731180013,1.60808762,659.26,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731180719,1.60808762,659.26,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731181719,0.62,659.26,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731182413,0.62,659.26,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731182615,0.62,659.26,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731183814,0.62,659.26,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731189225,0.62,659.26,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731190221,0.62,659.26,659.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731190420,0.62,659.26,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731191226,0.62,659.26,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731197827,0.62,659.26,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731198927,0.4312485,659.45,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731199128,0.43097514,659.44,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731199326,0.43097514,659.43,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731199527,0.43097514,659.42,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731199730,0.4312485,659.45,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731200131,0.4312485,659.45,659.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731200332,0.99063428,659.41,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731200729,0.43097441,659.4,659.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731200929,0.43097441,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731201128,0.43097441,659.4,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731201328,0.43097287,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731201533,0.43097287,659.4,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731201834,0.43097314,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731202130,0.99063428,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731202331,1.42160742,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731202935,0.99063428,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731203230,1.42161268,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731203434,0.99063428,659.39,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731203635,0.99063428,659.38,659.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731204833,0.99063428,659.38,659.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731205030,0.99063428,659.37,659.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731207534,0.99063428,659.36,659.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731207739,0.99063428,659.36,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731209035,0.99063428,659.35,659.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731210641,0.99063428,659.35,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731211742,0.99063428,659.34,659.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731212341,0.99063428,659.34,658.9,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731213042,0.99063428,659.33,658.9,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731215547,0.99063428,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731217543,0.4312485,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731219544,0.99023622,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731219947,0.586,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731221455,0.99023622,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731222347,0.99023622,659.42,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731223348,0.99023622,659.41,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731225553,0.99023622,659.4,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731225747,0.99023622,659.4,658.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731228059,0.99023622,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731229654,0.99023622,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731231960,0.99023622,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731233161,0.99023622,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731234159,0.43123579,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731234365,0.99023622,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731234663,0.43123393,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731234857,0.43123393,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731235057,0.43123393,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731235262,0.43123393,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731235463,0.43123393,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731235763,0.43123393,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731235963,0.43066079,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731236167,0.99023622,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731237564,0.99023622,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731239567,0.99023622,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731241160,0.99023622,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731242860,0.99023622,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731244669,1.42033584,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731244963,0.99023622,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731245164,1.42033584,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731245369,0.99023622,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731246765,0.99023622,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731248372,0.99023622,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731248772,0.664,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731250666,0.99023622,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731252265,0.99023622,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731254171,0.99023622,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731256373,0.99023622,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731257969,0.99023622,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731260275,0.99023622,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731262077,0.99023622,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731264381,0.99023622,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731266380,0.99023622,659.35,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731266580,0.99023622,659.34,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731266881,0.99023622,659.34,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731267276,0.99023622,659.34,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731267777,0.99023622,659.34,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731268582,0.99023622,659.37,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731268986,0.99023622,659.37,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731270390,0.43125053,659.36,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731270586,0.99023622,659.37,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731270986,0.99023622,659.36,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731271390,0.99023622,659.36,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731271992,0.99023622,659.36,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731272188,0.4317691,659.35,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731272388,0.99023622,659.35,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731272592,0.99023622,659.35,658.92,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731272788,0.99023622,659.35,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731272992,0.43176576,659.34,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731273192,0.99023622,659.35,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731273694,0.4317666,659.34,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731273894,0.43176671,659.33,658.91,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731274095,0.99023622,659.35,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731274491,0.99023622,659.34,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731274888,0.99023622,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731274889,0.99023622,659.34,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731275694,0.99023622,659.34,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731276289,1.42193126,659.33,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731276491,0.99023622,659.33,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731276898,0.43169504,659.32,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731277089,0.99023622,659.33,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731277894,0.43169516,659.32,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731278094,0.99023622,659.33,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731278291,1.42193137,659.32,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731278502,0.99023622,659.32,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731278893,0.99023622,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731278894,0.99023622,659.32,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731279100,1.08168175,659.31,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731279299,0.43168175,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731279500,0.65,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731279700,0.99023622,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731280802,0.43168559,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731280999,0.99023622,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731282102,1.42217742,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731282303,0.99023622,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283001,0.4319435,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283202,0.99023622,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283402,0.99023622,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283602,0.43194175,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283803,0.99023622,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731283997,0.43194175,659.26,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731284201,0.43194175,659.25,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731284404,0.99023622,659.27,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731284605,0.99023622,659.27,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731284905,0.99023622,659.27,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731285101,0.43175424,659.26,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731285299,0.99023622,659.27,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731285505,0.99023622,659.26,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731285806,0.43177287,659.25,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731286006,0.43177287,659.24,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731286207,0.43177251,659.23,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731286402,0.43177246,659.22,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731286608,0.43177246,659.25,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731286806,0.99023622,659.24,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731287304,0.43177322,659.23,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731287509,0.99023622,659.24,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731288404,0.99023622,659.24,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731288608,0.43180329,659.23,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731288903,0.99023622,659.23,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731289103,0.99023622,659.23,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731290408,0.99023622,659.22,658.88,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731291006,0.99023622,659.22,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731291412,0.99023622,659.22,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731291607,0.99023622,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731292207,0.99023622,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731292608,0.99023622,659.21,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731293410,0.99023622,659.21,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731293809,0.99023622,659.21,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731294013,0.99023622,659.2,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731294317,0.99023622,659.2,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731294515,0.99023622,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731294710,0.99023622,659.2,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731295310,0.99023622,659.2,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731295710,0.99023622,659.19,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731296714,0.99023622,659.18,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731297518,0.99023622,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731298815,0.99023622,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731299915,0.99023622,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731301617,0.99023622,659.15,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731303022,0.99023622,659.15,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731303218,0.99023622,659.15,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731303421,0.43170218,659.3,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731303622,0.65,659.31,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731303824,0.43167979,659.3,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731304019,0.65,659.31,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731304420,0.43167974,659.3,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731304625,0.43165505,659.29,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731304827,0.43165507,659.3,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731305026,0.65,659.31,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731305222,0.99164704,659.28,658.86,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731305423,0.99164704,659.28,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731305824,0.99164704,659.28,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731306220,0.99164704,659.28,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731306421,0.99164704,659.28,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731306920,0.99164704,659.27,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731307425,0.99164704,659.27,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731308927,0.99164704,659.26,658.89,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731309129,0.99164704,659.26,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731310123,0.615,659.25,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731310527,0.99164704,659.24,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731312628,0.99164704,659.23,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731313534,0.99164704,659.22,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731315230,0.99164704,659.21,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731317637,0.99164704,659.2,658.93,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731319335,0.99164704,659.19,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731319736,0.99164704,659.19,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731320834,0.99164704,659.18,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731321433,0.99164704,659.18,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731322437,0.99164704,659.17,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731323233,0.99164704,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731324035,0.99164704,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731326441,0.99164704,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731327343,0.99164704,659.15,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731328345,0.615,659.25,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731329241,0.615,659.25,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731329841,0.99147345,659.24,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731332147,0.99147345,659.23,658.9,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731333147,0.99147345,659.23,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731334344,0.99147345,659.22,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731334552,0.99147345,659.22,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731335953,0.99147345,659.21,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731336452,0.99147345,659.21,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731338054,0.99147345,659.2,658.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731338449,0.99147345,659.2,658.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731339255,0.99147345,659.2,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731339656,0.99147345,659.19,658.94,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731340757,0.99147345,659.19,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731341055,0.664,659.18,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731341457,1.65547345,659.18,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731342859,0.99147345,659.17,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731344460,0.99147345,659.16,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731344862,0.99147345,659.16,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731345261,0.99147345,659.16,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731345461,0.99147345,659.16,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731345658,0.99147345,659.15,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731346062,0.99147345,659.15,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731347262,0.99147345,659.15,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731347462,0.99147345,659.15,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731348164,0.99147345,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731349458,0.99147345,659.14,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731349860,0.99147345,659.13,658.78,0.78586749]
["bitfinex-derivatives","BNBF0:USTF0",1748731350663,0.99147345,659.13,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731351960,0.99147345,659.13,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731352368,0.664,659.18,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731352761,0.664,659.18,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731352960,0.664,659.18,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731353765,0.99211053,659.17,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731354668,0.99211053,659.17,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731355666,0.99211053,659.16,658.87,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731356564,0.99211053,659.16,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731357262,0.99211053,659.16,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731357466,0.99211053,659.15,658.84,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731358269,0.99211053,659.15,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731359371,0.99211053,659.14,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731360267,0.99211053,659.13,658.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731360667,0.99211053,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748731360868,0.99211053,659.13,658.77,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731361467,0.664,659.12,658.77,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731362372,0.664,659.12,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731362373,0.99211053,659.11,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731362667,0.99211053,659.11,658.54,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731362868,0.99211053,659.11,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731363274,0.99211053,659.11,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731363473,0.99211053,659.11,658.54,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731364367,0.99211053,659.1,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731364673,0.99211053,659.1,658.54,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731365874,0.99211053,659.09,658.52,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731366274,0.99211053,659.09,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731366876,0.99211053,659.08,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731369072,0.99211053,659.07,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731370480,0.664,659.12,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731370481,0.99211053,659.06,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731372176,0.99211053,659.05,658.42,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731374282,0.99211053,659.11,658.42,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731376482,0.99211053,659.1,658.41,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731377684,0.99211053,659.1,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731377885,0.99211053,659.1,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731378381,0.99211053,659.11,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731378982,0.99211053,659.11,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731379882,0.99211053,659.11,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731380486,0.99211053,659.11,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731380685,0.664,659.12,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731381289,0.664,659.12,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731381985,0.99211053,659.11,658.54,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731383292,0.99211053,659.11,658.54,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731384293,0.99211053,659.1,658.36,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731384498,0.99211053,659.1,658.36,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731384695,0.99211053,659.1,658.36,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731385696,0.99211053,659.09,658.36,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731388291,0.99211053,659.08,658.33,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731389397,0.99211053,659.11,658.33,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731391498,0.99211053,659.1,658.31,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731391692,0.99211053,659.1,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731392993,1.42098468,659.26,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731393194,0.4288674,659.25,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731393498,0.4288674,659.25,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731393704,0.65,659.24,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731394400,0.65,659.24,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731394597,0.65,659.24,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731395298,0.65,659.24,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731395498,0.65,659.24,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731395703,0.99211053,659.23,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731396401,0.99211053,659.23,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731396803,0.99211053,659.23,658.33,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731397505,0.99211053,659.22,658.33,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731399401,0.99211053,659.22,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731399600,0.99211053,659.21,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731401406,0.65,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731401407,0.99211053,659.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731403105,0.99211053,659.19,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731404906,0.99211053,659.18,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731406910,0.99211053,659.17,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731408113,0.99211053,659.16,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748731409113,0.99211053,659.16,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731409311,0.99211053,659.16,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748731410215,0.99211053,659.15,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748731411617,0.99211053,659.14,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748731413521,0.99211053,659.13,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731413923,0.99211053,659.13,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731414923,0.99211053,659.13,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731415324,0.99211053,659.12,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731415720,0.628,659.11,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731415921,0.628,659.11,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731416525,0.628,659.11,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731416722,0.628,659.11,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731416923,0.99211053,659.1,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731418126,0.99211053,659.1,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731418730,0.99211053,659.09,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731420633,0.99211053,659.08,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731421129,0.99211053,659.08,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731421333,0.99211053,659.08,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731422033,0.99211053,659.07,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731422935,0.99211053,659.07,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731423133,0.99211053,659.07,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731424034,0.99211053,659.06,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731424534,0.99211053,659.06,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731425337,0.99211053,659.05,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731426833,0.99211053,659.04,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731427236,0.99211053,659.04,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731427636,0.99211053,659.04,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731427837,0.99211053,659.04,658.5,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731427838,0.99211053,659.04,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731428141,0.99211053,659.04,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731429236,0.99211053,659.04,658.5,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731429237,0.99211053,659.04,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731430038,0.99211053,659.03,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731430640,0.99211053,659.03,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731430834,0.99211053,659.03,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731431039,0.99211053,659.03,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731431633,0.99211053,659.02,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731433136,0.99211053,659.02,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731433340,0.99211053,659.02,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731433735,0.99211053,659.01,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731434637,0.99211053,659.01,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731435944,0.99211053,659.0,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731436742,0.99211053,659.0,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731437342,0.99211053,658.99,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731437542,0.99211053,658.99,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731437743,0.99211053,658.99,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731438542,0.99211053,658.99,658.5,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731438543,0.99211053,658.99,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731438938,0.99211053,658.98,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731439143,0.99211053,658.98,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731439344,0.99211053,658.98,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731440542,0.99211053,658.98,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731440745,0.99211053,658.98,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731440947,0.99211053,658.97,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731441548,0.99211053,658.97,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731443150,0.99211053,658.97,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731444252,0.99211053,658.97,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731444549,0.43640713,659.19,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731444747,0.43640713,659.18,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731445053,0.43641162,659.17,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731445253,0.43641162,659.16,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731445454,0.43641102,659.15,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731445755,0.43641489,659.14,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731445953,1.42626869,659.13,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731446150,0.43641896,659.12,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731446453,0.43641896,659.11,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731446653,0.43641896,659.1,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731446854,0.43641896,659.09,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731447053,0.43641896,659.08,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731447257,0.43643181,659.08,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731447456,0.43643042,659.08,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731447651,0.571,659.09,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731447852,0.98985023,659.07,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731448752,0.98985023,659.07,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731448962,0.98985023,659.07,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731449258,0.98985023,659.06,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731449558,0.98985023,659.06,658.49,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731450156,0.98985023,659.06,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731450455,0.98985023,659.06,658.49,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731450851,0.571,659.09,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731450852,0.98985023,659.05,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731451351,0.98985023,659.05,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731451553,0.98985023,659.05,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731451756,0.98985023,659.05,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731452053,0.98985023,659.05,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731452257,0.98985023,659.08,658.83,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731453753,0.98985023,659.07,658.82,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731454557,0.98985023,659.07,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731455058,0.98985023,659.07,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731455259,0.98985023,659.08,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731455952,0.98985023,659.08,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731457161,0.571,659.09,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731457566,0.571,659.09,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731457766,0.571,659.09,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731457966,0.571,659.09,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731458565,0.571,659.09,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731458761,0.571,659.09,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731458965,0.571,659.09,658.63,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731461163,0.571,659.09,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731461164,0.571,659.09,658.56,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731461668,0.571,659.09,658.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731464466,0.571,659.09,658.55,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731467067,0.98985023,659.18,658.55,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731467872,0.98985023,659.17,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731468676,0.98985023,659.17,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731469073,0.98985023,659.17,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731469672,0.98985023,659.38,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731469874,0.43628648,659.37,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731470069,0.43628648,659.36,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731470270,0.648,659.37,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731471673,2.55711905,659.36,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731471875,0.43628618,659.35,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731472074,0.43628618,659.34,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731472273,0.43606825,659.33,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731472474,2.12083287,659.36,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731472877,0.43606977,659.35,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731473072,0.98985023,659.34,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731473477,0.43614688,659.33,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731473678,0.43614688,659.32,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731473982,0.43614688,659.31,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731474180,0.43614688,659.3,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731474477,0.98985023,659.34,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731474780,0.43613106,659.33,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731474974,0.43613106,659.32,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731475175,0.43613106,659.33,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731475473,1.42598129,659.33,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731475680,0.98985023,659.33,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731475882,0.98985023,659.33,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731476783,0.98985023,659.32,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731477581,0.98985023,659.32,658.73,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731478380,0.98985023,659.32,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731478579,0.98985023,659.32,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731478780,0.98985023,659.32,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731478979,0.98985023,659.31,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731479380,0.98985023,659.31,658.62,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731479578,0.98985023,659.31,658.62,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731480281,0.98985023,659.3,658.62,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731480482,0.98985023,659.3,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731481479,0.98985023,659.3,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731482086,0.648,659.37,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731482087,0.98985023,659.29,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731482687,0.98985023,659.29,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731483486,0.98985023,659.28,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731483684,0.98985023,659.28,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731484083,0.98985023,659.28,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731484481,0.98985023,659.28,658.73,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731485587,0.98985023,659.27,658.73,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731486586,0.98985023,659.27,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731487284,0.98985023,659.26,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731488087,0.98985023,659.26,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731488483,0.98985023,659.26,658.86,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731488691,0.98985023,659.26,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731489190,0.98985023,659.26,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731489593,0.98985023,659.26,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731490194,0.98985023,659.25,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731490594,0.98985023,659.25,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731491694,0.98985023,659.25,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731492090,0.98985023,659.24,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731492495,0.98985023,659.24,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731493492,0.98985023,659.24,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731493692,0.98985023,659.23,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731494492,0.98985023,659.23,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731494695,0.98985023,659.23,658.58,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731495192,0.98985023,659.22,658.58,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731497294,0.98985023,659.21,658.37,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731497493,0.98985023,659.21,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748731499099,0.98985023,659.2,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748731500594,0.98985023,659.19,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748731502301,0.98985023,659.18,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748731503305,0.663,659.17,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731503605,0.663,659.17,658.32,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731503606,0.663,659.17,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731504401,0.98985023,659.16,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731506105,0.98985023,659.15,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731507902,0.98985023,659.14,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731508206,0.98985023,659.14,658.43,2.57326653]
["bitfinex-derivatives","BNBF0:USTF0",1748731508207,0.98985023,659.14,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731508606,0.98985023,659.14,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731509008,0.98985023,659.14,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731509210,0.98985023,659.14,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731509409,0.98985023,659.13,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731511005,0.98985023,659.12,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731511510,0.98985023,659.12,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731511705,0.98985023,659.12,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731512108,0.98985023,659.12,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731512306,0.98985023,659.12,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731512509,0.98985023,659.11,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731513107,0.98985023,659.11,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731514912,0.98985023,659.1,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731515414,0.98985023,659.1,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731515613,0.98985023,659.1,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731517011,0.98985023,659.09,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731518016,0.98985023,659.09,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731519011,0.98985023,659.09,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731519210,0.98985023,659.09,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731519712,0.98985023,659.08,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731520114,0.663,659.07,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731520315,0.663,659.07,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731521313,0.663,659.07,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731521710,1.65285023,659.07,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731521916,1.65285023,659.07,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731523512,0.663,659.07,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731524518,0.663,659.07,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731525318,0.663,659.07,658.57,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731525319,0.663,659.07,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731525820,0.663,659.07,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731526220,0.663,659.07,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731526619,0.663,659.07,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731527317,0.663,659.07,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731528421,0.663,659.07,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731529123,0.663,659.07,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731529517,0.663,659.07,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731531122,0.663,659.07,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731531524,0.663,659.07,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731532626,0.663,659.07,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731533224,0.663,659.07,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731533625,0.663,659.07,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731534527,0.663,659.07,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731535321,0.663,659.07,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731535726,0.663,659.07,658.78,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731536925,0.663,659.07,658.79,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731537324,0.663,659.07,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731537526,0.663,659.07,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731538129,0.663,659.07,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731538331,0.663,659.07,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731539125,0.663,659.07,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731539330,0.9860444,659.14,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731539526,0.9860444,659.13,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731540532,0.9860444,659.13,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731540934,0.9860444,659.13,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731541431,0.9860444,659.12,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731542333,0.57,659.11,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731543433,0.57,659.11,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731544235,0.9860444,659.1,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731545736,0.9860444,659.1,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731546432,0.9860444,659.09,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731547038,0.9860444,659.09,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731548134,0.9860444,659.09,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731549140,0.9860444,659.08,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731549334,0.9860444,659.08,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731549537,0.9860444,659.08,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731549833,0.9860444,659.08,658.72,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731550336,0.9860444,659.08,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731550739,0.9860444,659.07,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731551938,0.9860444,659.07,658.73,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731552742,0.9860444,659.06,658.73,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731553534,0.9860444,659.06,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731554439,0.9860444,659.05,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731556338,0.9860444,659.04,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731558143,0.9860444,659.03,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731558742,0.9860444,659.03,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731559137,0.9860444,659.03,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731561045,0.9860444,659.02,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731562444,0.9860444,659.01,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731563940,0.9860444,659.0,658.85,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731564944,0.9860444,659.0,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731565240,0.43592856,659.09,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731565448,0.43592859,659.1,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731565747,0.43594098,659.09,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731565945,0.4360449,659.1,658.8,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731566246,0.43606933,659.09,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731566446,0.43607047,659.1,658.81,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731566647,0.43607047,659.09,658.66,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731566842,0.43606681,659.08,658.66,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731567146,0.43616177,659.07,658.66,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731567346,0.43615579,659.06,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731567642,0.98750481,659.08,658.52,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731568241,0.43619883,659.07,658.52,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731568441,0.98750481,659.08,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731568845,0.43616155,659.07,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731569042,0.98750481,659.08,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731569443,1.42366599,659.07,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731569647,0.43616118,659.06,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731570045,0.65,659.05,658.52,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731571344,0.98750481,659.04,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731572049,0.98750481,659.04,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731572551,0.98750481,659.03,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731573951,0.98750481,659.03,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731574847,0.98750481,659.02,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731576149,0.98750481,659.01,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731576552,0.98750481,659.01,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731578155,0.98750481,659.0,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731579252,0.98750481,659.0,658.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731579253,0.98750481,659.0,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731579558,0.98750481,658.99,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731581056,0.98750481,658.98,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731581763,0.98750481,658.98,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731581961,0.98750481,658.98,658.53,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731582360,0.98750481,658.97,658.53,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731583461,0.98750481,658.96,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731583861,0.98750481,658.96,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731585259,0.98750481,659.04,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731585861,0.98750481,659.04,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731587960,0.65,659.05,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731587961,0.98750481,659.03,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731589162,0.98750481,659.03,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731589765,0.98750481,659.02,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731591166,0.98750481,659.02,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731591565,0.98750481,659.02,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731591867,0.98750481,659.01,658.64,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731593368,0.98750481,659.0,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731594367,0.98750481,659.0,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731594668,0.98750481,659.0,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731595466,0.98750481,658.99,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731595663,0.98750481,658.99,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731596365,0.98750481,658.99,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731597467,0.663,658.98,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731597972,0.98750481,658.97,658.46,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731599471,0.98750481,658.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731600373,0.98750481,658.96,658.43,0.78602887]
["bitfinex-derivatives","BNBF0:USTF0",1748731601066,0.98750481,658.95,658.43,0.78602887]
["bitfinex-derivatives","BNBF0:USTF0",1748731601266,0.98750481,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731601471,0.98750481,658.95,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731601969,0.98750481,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731602772,0.98750481,658.97,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731604272,0.663,658.98,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731604273,0.98750481,658.96,658.43,0.78602887]
["bitfinex-derivatives","BNBF0:USTF0",1748731606176,0.98750481,658.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731606368,0.98750481,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731607778,0.98750481,658.95,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731608172,0.663,658.98,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731608173,0.98750481,658.97,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731608673,0.98750481,658.97,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731609174,0.98750481,658.97,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731610177,0.98750481,658.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731612181,0.98750481,658.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731614284,0.98750481,658.94,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731615487,0.663,658.93,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731619093,0.663,658.93,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731619494,0.663,658.93,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731621595,0.663,658.93,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731621997,0.663,658.93,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731622995,0.663,658.93,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731623497,0.663,658.93,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731623796,0.663,658.93,658.49,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731623797,0.663,658.93,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731624497,0.663,658.93,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731626096,0.663,658.93,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731626495,0.663,658.93,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731626897,0.663,658.93,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731627598,0.663,658.93,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731628999,0.663,658.93,658.53,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731629000,0.663,658.93,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731630293,0.663,658.93,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731630493,0.663,658.93,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731631300,0.98790369,658.92,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731631595,0.98790369,658.92,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731633501,0.663,658.93,658.47,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731633502,0.663,658.93,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731634394,0.663,658.93,658.47,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731634395,0.663,658.93,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731634998,0.663,658.93,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731635892,0.663,658.93,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731636695,0.98740545,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731637492,0.98740545,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731638897,0.98740545,658.92,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731639203,0.98740545,658.92,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731639503,0.663,658.93,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731640296,0.663,658.93,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731640698,0.663,658.93,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731641603,0.663,658.93,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731643105,0.663,658.93,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731643505,0.43569166,659.11,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731643706,0.98715935,658.92,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731644106,0.98715935,658.92,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731644408,0.98715935,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731644706,0.98715935,658.92,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731645013,0.98715935,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731645407,0.98715935,658.91,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731647408,0.663,658.94,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731649513,0.98706601,658.93,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731650014,0.98706601,658.93,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731651311,0.98706601,658.92,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731651512,0.98706601,658.92,658.49,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731653109,0.98706601,658.91,658.49,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731655511,0.98706601,658.9,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731656714,0.98706601,658.89,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731658416,0.98706601,658.88,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731659717,0.98706601,658.87,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731661714,0.98706601,658.86,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731663412,0.98706601,658.93,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731666016,0.98706601,658.92,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731667918,0.98706601,658.91,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731669422,0.98706601,658.9,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731671417,0.98706601,659.08,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731672722,1.4204488,659.08,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731673022,0.98706601,659.08,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731673322,0.662,659.07,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731673719,1.64906601,659.07,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731676025,0.98706601,659.06,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731678127,0.98706601,659.05,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731679631,0.98706601,659.05,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731680431,0.98706601,659.04,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731681333,0.98706601,659.04,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731682228,0.98706601,659.03,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731683333,0.98706601,659.03,658.43,0.78602887]
["bitfinex-derivatives","BNBF0:USTF0",1748731683529,0.98706601,659.03,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731683934,0.98706601,659.03,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731684134,0.98706601,659.02,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731684435,0.98706601,659.02,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731685439,0.98706601,659.02,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731686031,0.98706601,659.01,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731686235,0.98706601,659.01,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731687137,0.98706601,659.0,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731687332,0.98706601,659.0,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731687732,0.98706601,659.0,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731688435,0.98706601,659.0,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731688631,0.98706601,659.0,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731689134,0.98706601,659.0,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731689335,0.98706601,658.99,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731689732,0.662,658.98,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731689933,0.662,658.98,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731690136,0.662,658.98,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731690332,0.662,658.98,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731691037,0.98706601,658.97,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731692136,0.98706601,658.97,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731692841,0.98706601,658.97,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731692842,0.98706601,658.97,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731693043,0.98706601,658.96,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731693443,0.98706601,658.96,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731693943,0.98706601,658.96,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731694140,0.98706601,658.95,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731695243,0.98706601,658.95,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731695637,0.98706601,658.95,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731696043,0.98706601,658.94,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731696736,0.98706601,658.94,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731696938,0.98706601,658.94,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731697238,0.98706601,658.93,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731699744,0.98706601,658.92,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731702145,0.98706601,658.91,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731704949,0.98706601,658.9,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731706753,0.98706601,658.89,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731707752,0.98706601,658.89,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731708452,0.98706601,658.88,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731710055,0.662,658.87,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731710556,0.98706601,658.86,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731712250,0.98706601,658.85,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731713757,0.98706601,658.84,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731715657,0.98706601,658.83,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731717060,0.98706601,658.82,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731717764,0.98706601,658.82,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731719163,0.98706601,658.82,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731720565,0.98706601,658.82,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748731720566,0.98706601,658.82,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731720766,0.98706601,658.82,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731720961,0.98706601,658.81,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731722166,0.98706601,658.8,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731724367,0.98706601,658.79,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731726268,0.98706601,658.78,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731728271,0.98706601,658.78,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731728573,0.596,658.9,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731728773,0.596,658.9,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731729869,0.596,658.9,658.4,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731730473,0.99169349,658.89,658.4,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731733376,0.99169349,658.88,658.14,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731734480,0.99169349,658.87,658.14,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731736978,0.99169349,658.86,658.12,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731739173,0.99169349,658.85,658.12,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731739674,0.99169349,658.85,658.29,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731739880,0.99169349,658.85,658.3,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731740979,0.99169349,658.84,658.3,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731741182,0.99169349,658.84,658.22,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731742581,0.99169349,658.83,658.22,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731743882,0.99169349,658.82,658.14,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731745287,1.64869349,658.81,658.14,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731745681,1.64869349,658.81,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731746284,1.64869349,658.81,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731747081,0.99169349,658.8,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731747386,0.99169349,658.8,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731748187,0.99169349,658.79,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731748683,0.99169349,658.79,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731749486,0.99169349,658.79,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731749687,0.99169349,658.79,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731750889,0.99169349,658.78,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731751088,0.99169349,658.78,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731752393,0.99169349,658.8,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731752985,0.99169349,658.8,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731753490,0.99169349,658.8,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731753687,0.99169349,658.8,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731754187,0.99169349,658.79,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731755489,0.99169349,658.79,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731756195,0.99169349,658.79,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731756397,0.99169349,658.8,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731757594,0.99169349,658.8,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731758393,0.99169349,658.8,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731758598,0.99169349,658.8,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731758895,0.99169349,658.79,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731760502,0.99169349,658.8,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731760702,0.99169349,658.8,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731761001,0.99169349,658.8,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731761602,0.99169349,658.8,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731762102,0.99169349,658.79,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731762495,0.99169349,658.79,658.26,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731762496,0.99169349,658.79,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731763302,0.99169349,658.79,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731763604,0.99169349,658.79,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731764304,0.99169349,658.78,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731764501,0.99169349,658.78,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731765908,0.99169349,658.78,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731766509,0.99169349,658.78,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731767206,0.99169349,658.77,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731768510,0.99169349,658.77,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731768707,0.99169349,658.8,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731768905,0.99169349,658.8,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731769104,0.99169349,658.8,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731769304,0.99169349,658.8,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731770407,0.99169349,658.8,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731771014,0.99169349,658.8,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731771511,0.99169349,658.8,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731771707,0.99169349,658.79,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731772607,0.99169349,658.79,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731773209,0.99169349,658.79,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731773711,0.99169349,658.78,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731774214,0.99169349,658.78,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731775609,0.99169349,658.77,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731775810,0.99169349,658.77,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731777211,0.99169349,658.76,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731779113,0.99169349,658.75,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731779416,0.99169349,658.75,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731780417,0.99169349,658.74,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731781214,0.99169349,658.74,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731782217,0.99169349,658.82,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731782412,0.99169349,658.82,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731782413,0.99169349,658.82,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731782612,0.99169349,658.82,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731783620,0.99169349,658.81,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731784218,0.99169349,658.81,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731784715,0.99169349,658.81,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731785114,0.99169349,658.81,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731785314,0.99169349,658.8,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731785816,0.99169349,658.8,658.21,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731785817,0.99169349,658.8,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731787220,0.99169349,658.79,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731789118,0.99169349,658.79,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731789321,0.99169349,658.78,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731791519,0.99169349,658.77,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731792524,0.99169349,658.77,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731793122,0.99169349,658.77,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731793727,0.99169349,658.76,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731794429,0.99169349,658.76,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731795129,0.99169349,658.76,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731795328,0.99169349,658.75,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731796928,0.99169349,658.75,658.23,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731797528,0.662,658.74,658.23,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731797730,1.65369349,658.74,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731799230,1.65369349,658.74,658.14,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731799431,0.99169349,658.73,658.14,2.75178968]
["bitfinex-derivatives","BNBF0:USTF0",1748731800932,0.99169349,658.73,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731801130,0.99169349,658.72,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731802526,0.99169349,658.71,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731802932,0.99169349,658.71,658.16,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731803134,0.99169349,658.71,658.15,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731803532,0.99169349,658.71,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731804033,0.99169349,658.71,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731804833,0.99169349,658.7,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731806731,0.99169349,658.69,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731806932,0.99169349,658.69,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731809135,0.662,658.74,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731809329,0.662,658.74,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731809731,0.662,658.74,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731810737,1.13189605,658.88,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731811437,0.99162388,658.87,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731813239,0.99162388,658.86,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731814237,0.99162388,658.85,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731814636,0.661,658.84,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731815237,0.661,658.84,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731816138,0.99162388,658.83,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731816839,0.99162388,658.83,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731817335,0.99162388,658.83,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731817743,0.99162388,658.82,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731818540,0.99162388,658.82,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731819542,0.99162388,658.81,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731819748,0.99162388,658.81,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731820947,0.99162388,658.8,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731822545,0.99162388,658.8,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731822850,0.99162388,658.79,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731824050,0.99162388,658.78,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731825951,0.99162388,658.77,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731826850,0.99162388,658.77,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731827244,0.99162388,658.77,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731827849,0.99162388,658.77,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731828351,0.99162388,658.76,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731829152,0.99162388,658.76,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731829349,0.99162388,658.76,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731830248,0.99162388,658.75,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731830451,0.99162388,658.75,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731832255,0.99162388,658.74,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731834456,0.99162388,658.73,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731835553,0.99162388,658.72,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731837459,0.99162388,658.71,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731839062,0.99162388,658.7,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731839262,0.99162388,658.7,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731840963,0.99162388,658.69,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731842963,1.13189605,658.88,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731843168,0.661,658.82,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731843769,0.661,658.82,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731844665,0.661,658.82,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731844869,0.661,658.82,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731845070,0.661,658.82,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731845270,0.99129041,658.81,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731846767,0.99129041,658.8,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731846972,0.99129041,658.8,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731848576,0.99129041,658.8,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731849076,0.99129041,658.8,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731849478,0.99129041,658.79,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731851178,0.99129041,658.78,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731852580,0.99129041,658.77,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731853879,0.661,658.82,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731853880,0.99129041,658.76,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731855877,0.99129041,658.75,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731857677,0.99129041,658.74,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731859781,0.99129041,658.74,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731859979,0.99129041,658.74,658.33,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731859980,0.99129041,658.73,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731860481,0.99129041,658.73,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731860687,0.99129041,658.73,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731861386,0.99129041,658.73,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731861683,0.99129041,658.72,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731863285,0.99129041,658.71,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731863586,0.99129041,658.71,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731864291,0.99129041,658.71,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731864591,0.99129041,658.71,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731864992,0.99129041,658.81,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731865293,0.99129041,658.81,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731865485,0.99129041,658.81,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731865985,0.99129041,658.81,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731866490,0.99129041,658.81,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731866687,0.661,658.82,658.31,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731866688,0.99129041,658.8,658.31,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731869196,0.661,658.82,658.31,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731871199,0.99129041,659.02,658.23,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731871402,0.99129041,659.02,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748731872800,0.99129041,659.01,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748731874500,0.661,659.0,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748731875401,0.99129041,658.99,658.26,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731875704,0.99129041,658.99,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748731876703,0.99129041,658.99,658.27,0.7861027]
["bitfinex-derivatives","BNBF0:USTF0",1748731877506,0.661,659.0,658.27,0.7861027]
["bitfinex-derivatives","BNBF0:USTF0",1748731878105,0.661,659.0,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748731880012,0.661,659.0,658.3,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731880216,0.661,659.0,658.3,2.57332652]
["bitfinex-derivatives","BNBF0:USTF0",1748731881215,0.661,659.0,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731881515,0.661,659.0,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731882314,0.661,659.0,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731883715,0.661,659.0,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731884210,0.661,659.0,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731885217,0.661,659.0,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731886419,0.661,659.0,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731887918,0.661,659.0,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731888120,0.661,659.0,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731888819,0.661,659.0,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731889020,0.661,659.0,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731889320,0.661,659.0,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731889620,0.661,659.0,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731890419,0.661,659.0,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731891019,0.661,659.0,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731891617,0.661,659.0,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731892421,0.661,659.0,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731892617,0.661,659.0,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731893022,0.661,659.0,658.38,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731893023,0.661,659.0,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731893521,0.661,659.0,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731893821,0.661,659.0,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731894018,0.661,659.0,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731894222,0.661,659.0,658.38,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731894223,0.661,659.0,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731894521,0.661,659.0,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731895522,0.99129041,659.13,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731896225,0.99129041,659.13,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731896421,0.99129041,659.13,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731896621,0.99129041,659.13,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731896821,0.99129041,659.12,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731897426,0.99129041,659.12,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731898226,0.99129041,659.11,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731898425,0.99129041,659.11,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731898820,0.661,659.1,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731900526,0.661,659.1,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731900726,0.661,659.1,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731901527,0.661,659.1,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731904033,0.661,659.1,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731905333,0.661,659.1,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731906037,0.661,659.1,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731906435,0.661,659.1,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731906637,0.661,659.1,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731909335,0.661,659.1,658.71,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731911241,0.661,659.1,658.41,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731911536,0.661,659.1,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731911742,0.98556282,659.09,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731913545,0.98556282,659.08,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731915043,0.98556282,659.07,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731916244,1.12810708,659.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731916245,0.98556282,659.06,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731917646,0.661,659.05,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731917845,1.64656282,659.05,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731919446,0.98556282,659.04,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748731921048,0.98556282,659.04,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731921650,0.98556282,659.04,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731922446,0.98556282,659.03,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731922853,0.98556282,659.03,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731924051,0.98556282,659.02,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731924251,0.98556282,659.02,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731925848,0.98556282,659.01,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731926552,0.98556282,659.01,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731926747,0.98556282,659.01,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731927648,0.98556282,659.0,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731927855,0.98556282,659.0,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731928355,0.98556282,659.0,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731928553,0.98556282,659.0,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731929155,0.98556282,658.99,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731929455,0.98556282,658.99,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731929949,0.98556282,658.99,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731930352,0.98556282,658.99,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731930952,0.98556282,658.98,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731931958,0.98556282,658.98,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731932159,0.98556282,658.98,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731932454,0.98556282,658.97,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731932858,0.98556282,658.97,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731933559,0.98556282,658.97,658.54,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731934060,0.98556282,658.97,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731934258,0.98556282,658.96,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731936362,0.98556282,658.95,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731936563,0.98556282,658.95,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731938463,0.98556282,658.94,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731940662,0.98556282,658.93,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731941960,0.661,658.92,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731942665,0.661,658.92,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731943266,0.661,658.92,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731946462,0.661,658.92,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731947366,0.661,658.92,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731948466,0.661,658.92,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731949161,0.661,658.92,658.46,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731949162,0.661,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731949364,0.661,658.92,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731949867,0.661,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731950261,0.661,658.92,658.46,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731950262,0.661,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731950467,0.661,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731950662,0.661,658.92,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731950967,0.661,658.92,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731951169,0.661,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731952465,0.661,658.92,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731953371,0.661,658.92,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731953669,0.661,658.92,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731953969,0.661,658.92,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731954370,0.661,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731957465,0.661,658.92,658.51,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731957466,0.661,658.92,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731959272,0.661,658.92,658.65,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731960268,0.661,658.92,658.66,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731960472,0.661,658.92,658.69,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731962173,0.661,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731962571,0.661,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731963877,1.12810708,659.15,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731964373,1.12810708,659.16,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731965473,0.98806197,659.15,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731967079,0.98806197,659.14,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731967277,0.98806197,659.14,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731967679,0.66,659.13,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731968478,0.66,659.13,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731968676,0.98806197,659.12,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731969374,0.98806197,659.12,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731969775,0.66,659.13,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731969776,0.98806197,659.11,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731971278,0.98806197,659.1,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731972075,0.98806197,659.1,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731972578,0.98806197,659.1,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731973780,0.98806197,659.09,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731974384,0.98806197,659.09,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731975584,0.98806197,659.08,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731977087,0.98806197,659.08,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731977482,0.98806197,659.07,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731977783,0.98806197,659.07,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731978288,0.98806197,659.07,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731978690,0.98806197,659.06,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731980490,0.98806197,659.05,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731981990,0.98806197,659.04,658.67,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731982993,0.98806197,659.04,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731983996,0.98806197,659.03,658.68,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731984189,0.98806197,659.03,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731985590,0.98806197,659.02,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731987091,0.98806197,659.02,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731987594,0.98806197,659.01,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731989594,0.98806197,659.0,658.77,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731990197,0.98806197,659.0,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731990996,0.98806197,658.99,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731991999,0.98806197,658.99,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731993099,0.98806197,658.98,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731994301,0.98806197,658.98,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731994501,0.98806197,658.98,658.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748731994502,0.98806197,658.98,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731995297,0.98806197,658.97,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731997397,0.98806197,658.96,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731998603,0.98806197,658.96,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731998802,0.98806197,658.96,658.75,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731999206,0.98806197,658.96,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748731999406,0.98806197,658.95,658.7,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732000104,0.98806197,658.95,658.74,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732000302,0.98806197,658.95,658.76,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732000505,0.98806197,658.95,658.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732000901,0.98806197,658.94,658.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732003411,0.98806197,658.93,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732005113,0.98806197,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732006909,0.98806197,658.91,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732008414,0.98806197,658.9,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732010717,0.98806197,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732010914,1.64906197,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732011414,1.64906197,658.89,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732012419,0.661,658.89,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732012618,0.661,658.89,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732013616,0.661,658.89,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732014019,0.661,658.89,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732014522,0.661,658.89,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732015922,0.661,658.89,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732016123,0.661,658.89,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732020024,0.661,658.89,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732021123,0.661,658.89,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732024327,0.661,658.89,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732024525,0.661,658.89,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732025627,0.661,658.89,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732025828,0.661,658.89,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732026728,0.661,658.89,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732028137,0.98806197,659.01,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732028523,0.98806197,659.01,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732029627,0.98806197,659.0,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732030530,0.98806197,659.0,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732031231,0.98806197,658.99,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732031431,0.98806197,658.99,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732031731,0.661,658.98,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732032630,0.98806197,658.97,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732033035,0.98806197,658.97,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732033635,0.98806197,658.97,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732034035,0.98806197,658.97,658.31,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732034036,0.98806197,658.97,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732034332,0.98806197,658.96,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732034530,0.98806197,658.96,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732034733,0.98806197,658.96,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732035537,0.98806197,658.96,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732036039,0.98806197,658.97,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732036839,0.98806197,658.97,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732037941,0.98806197,658.96,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732039547,0.98806197,658.95,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732041151,0.98806197,658.95,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732041351,0.98806197,658.94,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732042747,0.98806197,658.97,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732043252,0.98806197,658.97,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732044954,0.98806197,658.96,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732046254,0.98806197,658.95,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732046748,0.98806197,658.95,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732048755,0.98806197,658.94,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732049850,0.98806197,658.94,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732050054,0.98806197,658.93,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732050450,0.98806197,658.93,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732050851,0.98806197,658.93,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732051453,0.98806197,658.92,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732052955,0.98806197,658.91,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732053157,0.98806197,658.91,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732055160,0.98806197,658.9,658.53,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732055557,0.98806197,658.9,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732056660,0.98806197,658.89,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732058359,0.98806197,658.89,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732058565,0.98806197,658.88,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732058762,0.98806197,658.88,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732059167,0.98806197,658.88,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732059662,0.98806197,658.88,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732059867,0.98806197,658.87,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732061262,0.98806197,658.86,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732061762,0.98806197,658.86,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732062970,0.98806197,658.85,658.45,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732065268,0.98806197,658.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732066468,0.98806197,658.83,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732068772,0.98806197,658.82,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732070572,0.98806197,658.81,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732071676,0.98806197,658.81,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732072673,0.98806197,658.81,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732072674,0.98806197,658.81,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732072873,0.98806197,658.92,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732074577,0.98806197,658.91,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732075376,0.98806197,658.91,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732076277,0.98806197,658.91,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732076675,0.98806197,658.9,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732077571,0.661,658.89,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732078077,0.98806197,658.88,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732078278,0.98806197,658.88,658.55,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732078978,0.98806197,658.88,658.56,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732079178,0.98806197,658.88,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732079572,0.98806197,658.88,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732079874,0.98806197,658.88,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732080076,0.98806197,658.88,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732080274,0.98806197,658.87,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732081979,0.98806197,658.86,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732083380,0.98806197,658.86,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732084181,0.98806197,658.85,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732084376,0.98806197,658.85,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732085776,0.98806197,658.84,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732086276,0.98806197,658.84,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732086481,0.98806197,658.84,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732087282,0.98806197,658.83,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732087981,0.98806197,658.83,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732089185,0.98806197,658.82,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732089378,0.98806197,658.82,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732089984,0.98806197,658.82,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732091688,0.98806197,658.81,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732093186,0.98806197,658.8,658.45,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732094288,0.98806197,658.8,658.48,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732095684,0.661,658.89,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732096490,0.661,658.89,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732097185,0.98822569,658.88,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732097790,0.98822569,658.88,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732099090,0.98822569,658.87,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732101186,0.98822569,658.86,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732103088,0.661,658.89,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732103089,0.98822569,658.85,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732104894,0.98822569,658.84,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732106897,0.98822569,658.83,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732107396,0.98822569,658.83,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732108492,0.98822569,658.82,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732110001,0.98822569,658.81,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732111199,0.98822569,658.8,658.61,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732112401,0.98822569,658.8,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732112596,0.66,658.91,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732114401,0.66,658.91,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732114602,0.98924224,658.9,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732115904,0.98924224,658.89,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732117601,0.98924224,658.88,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732118706,0.66,658.91,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732119102,0.98935977,658.87,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732119402,0.98935977,658.87,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732121206,0.98935977,658.86,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732122406,0.98935977,658.86,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732122606,0.98935977,658.85,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732124006,0.98935977,658.84,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732124506,0.98935977,658.84,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732125103,0.98935977,658.83,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732126808,0.98935977,658.82,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732128412,0.98935977,658.81,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732128913,0.98935977,658.81,658.59,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732129112,0.98935977,658.81,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732129515,0.98935977,658.8,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732131016,0.98935977,658.79,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732132318,0.66,658.91,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732134620,0.98971967,658.9,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732136421,0.98971967,658.89,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732137722,0.98971967,658.88,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732139225,0.98971967,658.87,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732141130,0.98971967,658.86,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732143029,0.98971967,658.85,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732145025,0.98971967,658.84,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732147334,0.98971967,658.83,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732149330,0.98971967,658.82,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732150638,0.98971967,658.81,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732152739,0.98971967,658.8,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732154035,0.98971967,658.8,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732154241,0.98971967,658.79,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732156245,0.98971967,658.78,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732157143,0.98971967,658.78,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732157745,0.98971967,658.78,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732158043,0.66,658.94,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732160851,0.99071455,658.93,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732162651,0.99071455,658.92,658.63,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732164251,0.99071455,658.92,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732164753,0.99071455,658.91,658.62,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732166552,0.99071455,658.9,658.43,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732168150,0.99071455,658.9,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732168354,0.99071455,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732169257,0.66,658.88,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732169653,0.99071455,658.87,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732171758,0.99071455,658.86,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732173656,0.99071455,658.85,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732176361,0.99071455,658.85,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732176555,0.99071455,658.84,658.58,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732177961,0.99071455,658.83,658.57,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732178657,0.99071455,658.83,658.6,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732179266,0.99071455,658.83,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732179565,0.99071455,658.82,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732181165,0.99071455,658.81,658.51,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732182062,0.99071455,658.81,658.52,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732182266,0.99071455,658.81,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732182867,0.99071455,658.81,658.42,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732183070,0.99071455,658.8,658.37,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732184266,0.99071455,658.79,658.37,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732186465,0.99071455,658.78,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732186669,0.99071455,658.78,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732187566,0.99071455,658.78,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732188470,0.99023499,658.77,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732189070,0.99023499,658.77,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732189773,0.99023499,658.77,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732190469,0.99023499,658.76,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732190673,0.99023499,658.76,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732191272,0.99023499,658.76,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732191473,0.99023499,658.76,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732191673,0.99023499,658.75,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732192877,0.99023499,658.75,658.5,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732193176,0.99023499,658.75,658.49,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732193577,0.99023499,658.75,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732193778,0.99023499,658.74,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732194871,0.66,658.73,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732195271,0.99023499,658.72,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732197977,0.99023499,658.71,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732199479,0.99023499,658.7,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732201573,0.66,658.73,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732212984,0.98749308,658.87,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732213284,0.98749308,658.87,658.3,0.78608886]
["bitfinex-derivatives","BNBF0:USTF0",1748732213688,0.98749308,658.87,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732213888,0.98749308,658.86,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732214088,0.98749308,658.86,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732214590,0.98749308,658.86,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732215689,0.66,658.85,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732217590,0.66,658.85,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732218590,0.66,658.85,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732220091,0.66,658.85,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732221591,0.66,658.85,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732224594,0.66,658.85,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732226795,0.98749308,658.93,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732228494,0.98749308,658.93,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732228692,0.98749308,658.92,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732228889,0.98749308,658.92,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732229091,0.98749308,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732229092,0.98749308,658.92,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732229296,0.98749308,658.92,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732229795,0.98749308,658.91,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732230195,0.66,658.9,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732230598,0.66,658.9,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732231496,0.98749308,658.89,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732231692,0.98749308,658.89,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732232097,0.98749308,658.89,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732232297,0.98749308,658.89,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732232496,0.98749308,658.89,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732232898,0.98749308,658.89,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732233193,0.98749308,658.88,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732233497,0.98749308,658.88,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732233797,0.98749308,658.88,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732234193,0.98749308,658.88,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732234594,0.98749308,658.88,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732235400,0.98749308,658.87,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732236498,0.98749308,658.86,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732238699,0.98749308,658.85,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732240103,0.98749308,658.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732241705,0.98749308,658.83,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732242901,0.98749308,658.82,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732245208,0.98749308,658.81,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732246509,0.98749308,658.8,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732248010,0.98749308,658.79,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732249411,0.98749308,658.78,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732250413,0.66,658.77,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732252106,0.98749308,658.76,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732253110,0.98749308,658.75,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732254807,0.66,658.77,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732254808,0.98749308,658.74,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732256814,0.98749308,658.73,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732259615,0.98749308,658.76,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732266621,0.98749308,658.75,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732268918,0.98749308,658.76,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732272928,0.66,658.77,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732272929,0.98749308,658.75,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732274231,0.98749308,658.75,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732274431,0.98749308,658.92,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732274931,0.98749308,658.92,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732275930,2.1167486,658.91,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732276431,2.1167486,658.91,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732276632,0.66,658.9,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732277030,0.98749308,658.89,658.33,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732277934,0.98749308,658.89,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732278830,0.98749308,658.89,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732279334,0.98749308,658.88,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732280536,0.98749308,658.88,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732280737,0.98749308,658.87,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732282835,0.98749308,658.86,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732284142,0.98749308,658.86,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732284438,0.98749308,658.85,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732284843,0.98749308,658.85,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732285442,1.41526948,658.85,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732285643,0.98749308,658.84,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732286644,1.41534736,658.84,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732286839,0.98749308,658.84,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732287344,0.98749308,658.83,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732287544,0.42785428,658.82,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732287745,0.42811042,658.82,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732287945,0.42811323,658.82,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732288248,0.42811323,658.82,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732288845,0.42811323,658.81,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732289041,0.42822132,658.82,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732289247,1.41571289,658.81,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732289445,0.98749308,658.81,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732290043,0.98749308,658.81,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732290249,0.98749308,658.81,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732290250,0.98749308,658.81,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732290444,0.98749308,658.8,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732291341,0.98749308,658.8,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732292144,0.98749308,658.8,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732292145,0.42830223,658.79,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732292344,1.41579531,658.79,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732292545,0.98749308,658.79,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732293347,0.98749308,658.79,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732294146,0.98749308,658.79,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732294147,0.98749308,658.78,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732296548,0.98749308,658.77,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732298350,0.98749308,658.77,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732298547,0.98749308,658.76,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732299348,0.98749308,658.76,658.4,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732299750,0.98749308,658.76,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732300354,0.98749308,658.75,658.41,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732301349,0.98749308,658.75,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732301951,0.66,658.74,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732302356,0.98749308,658.73,658.44,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732303959,0.98749308,658.73,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732304459,0.98749308,658.72,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732306157,0.98749308,658.71,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732306461,0.98749308,658.71,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732306855,0.98749308,658.71,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732307662,0.98749308,658.7,658.42,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732308462,0.98749308,658.7,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732308962,0.98749308,658.69,658.43,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732309260,0.98749308,658.69,658.47,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732310057,0.98749308,658.69,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732310861,0.98749308,658.68,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732312357,0.98749308,658.67,658.46,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732313261,0.98749308,658.67,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732313757,0.98749308,658.66,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732315261,0.98749308,658.65,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732316764,0.98749308,658.64,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732317966,0.98749308,658.63,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732319562,0.98749308,658.62,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732321767,0.98749308,658.61,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732323766,0.98749308,658.6,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732324066,0.98749308,658.6,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732325768,0.98749308,658.59,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732326268,0.98749308,658.59,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732327269,0.98749308,658.73,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732328068,0.98749308,658.73,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732328267,0.98749308,658.72,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732330267,0.98749308,658.71,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732332574,0.98749308,658.7,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732334876,0.66,658.69,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732335077,1.64749308,658.69,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732336581,0.98749308,658.68,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732338780,0.98749308,658.67,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732339877,0.98749308,658.66,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748732341483,0.98749308,658.66,658.16,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732341987,0.98749308,658.65,658.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732342284,0.98749308,658.65,658.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732343084,0.98749308,658.64,658.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732343580,0.98749308,658.64,658.1,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732344278,0.98749308,658.64,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732344883,0.98749308,658.63,658.11,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732346487,0.98749308,658.63,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732347283,0.98749308,658.62,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732348688,0.98749308,658.61,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732349989,0.98749308,658.61,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732350187,0.98749308,658.6,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732351289,0.98749308,658.6,658.26,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732351986,0.98749308,658.59,658.26,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732352886,0.98749308,658.59,658.12,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732353790,0.98749308,658.58,658.12,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732354092,0.98749308,658.58,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732355088,1.12925552,658.81,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732355586,0.66,658.8,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732356390,0.98844731,658.79,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732357788,0.98844731,658.78,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732359191,0.98844731,658.77,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732359388,0.98844731,658.77,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732361195,0.98844731,658.76,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732361395,0.98844731,658.76,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732361595,0.98844731,658.76,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732362193,0.98844731,658.75,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732362394,0.98844731,658.75,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732362594,0.98844731,658.75,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732362801,0.98844731,658.75,658.27,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732364002,0.98844731,658.74,658.27,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732364299,0.98844731,658.74,658.25,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732364798,0.98844731,658.74,658.24,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732365497,0.98844731,658.73,658.25,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732366401,0.98844731,658.73,658.24,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732366903,0.98844731,658.72,658.24,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732367502,0.98844731,658.72,658.25,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732368205,0.98844731,658.72,658.27,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732368406,0.98844731,658.72,658.28,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732368607,0.98844731,658.71,658.28,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732369107,0.98844731,658.71,658.34,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732370405,0.98844731,658.7,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732371810,0.98844731,658.69,658.35,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732372307,0.98844731,658.69,658.36,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732373313,0.98844731,658.69,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732373813,0.98844731,658.68,658.37,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732374612,0.98844731,658.68,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732376216,0.98844731,658.67,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732377018,0.98844731,658.67,658.39,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732377419,0.98844731,658.67,658.25,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732378215,0.98844731,658.66,658.25,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732378814,0.98844731,658.66,658.26,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732379620,0.98844731,658.65,658.26,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732380216,0.98844731,658.65,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732380817,0.98844731,658.65,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732381021,0.98844731,658.65,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732381521,1.78925552,658.8,657.74,3.78071538]
["bitfinex-derivatives","BNBF0:USTF0",1748732381522,0.98844731,658.64,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732383022,0.98844731,658.63,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732384420,0.98844731,658.63,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732385318,0.98844731,658.62,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732385626,0.98844731,658.62,658.12,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732385818,0.98844731,658.62,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732386725,0.98844731,658.61,658.13,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732387420,0.98844731,658.61,658.03,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732387421,0.98844731,658.61,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732388225,0.66,658.6,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732388432,1.64844731,658.6,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732388620,1.64844731,658.6,658.05,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732388621,1.64844731,658.6,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732389422,1.64844731,658.6,658.16,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732389625,1.64844731,658.6,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732389823,1.64844731,658.6,658.16,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732390026,0.98844731,658.59,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732390525,0.98844731,658.59,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732390726,0.98844731,658.59,658.32,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732391025,0.98844731,658.59,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732392527,0.98844731,658.58,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732393922,0.98844731,658.57,658.31,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732394127,0.98844731,658.57,658.38,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732395930,0.98844731,658.57,658.21,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732396129,0.98844731,658.56,658.21,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732397735,0.98844731,658.55,658.21,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732398337,0.98844731,658.55,658.22,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732400237,0.98844731,658.54,658.22,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732400438,0.98844731,658.54,658.11,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732401838,0.98844731,658.53,658.11,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732403743,0.98844731,658.52,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732405441,0.98844731,658.52,657.95,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732405735,0.98844731,658.51,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732406342,0.98844731,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732406343,0.98844731,658.51,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732406546,0.98844731,658.51,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732407746,0.98844731,658.5,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732408341,0.98844731,658.5,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732408947,0.98844731,658.49,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732409148,0.98844731,658.49,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732409547,0.98844731,658.49,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732410046,0.98844731,658.49,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732410348,0.98844731,658.49,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732410846,0.98844731,658.49,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732411049,0.98844731,658.48,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732411249,0.98844731,658.48,658.18,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732411450,0.98844731,658.48,658.17,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732411750,0.98844731,658.48,658.01,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732412755,0.98844731,658.47,658.01,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732415358,0.66,658.6,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732415359,0.98844731,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732417455,0.98844731,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732419667,0.98844731,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732422468,0.98844731,658.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732424372,0.98844731,658.63,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732425970,0.98844731,658.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732427367,0.98844731,658.62,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732427567,0.98844731,658.61,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732428070,0.98844731,658.61,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732429270,0.98844731,658.61,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732429469,0.98844731,658.6,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732431075,0.98844731,658.6,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732431376,0.98844731,658.59,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732432076,0.98844731,658.59,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732432277,0.98844731,658.59,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732432577,0.98844731,658.59,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732432776,0.98844731,658.59,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732432975,0.98844731,658.59,658.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732433178,0.98844731,658.59,658.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732433378,0.98844731,658.58,658.03,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732433679,0.98844731,658.58,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732433978,0.98844731,658.58,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732434176,0.98844731,658.58,658.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732434377,0.98844731,658.58,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732434576,0.98844731,658.58,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732434774,0.98844731,658.58,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732435174,0.98844731,658.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732435474,0.98844731,658.57,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732437380,0.98844731,658.57,658.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732437582,0.98844731,658.56,658.09,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732438383,0.98844731,658.56,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732438576,0.98844731,658.56,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732438985,0.98844731,658.55,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732439481,0.98844731,658.55,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732440084,0.98844731,658.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732441783,0.98844731,658.53,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732442882,0.98844731,658.52,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732445284,0.98844731,658.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732446480,0.98844731,658.51,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732446685,0.98844731,658.5,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732446986,0.98844731,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732448891,0.98844731,658.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732450987,0.98844731,658.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732452188,0.98844731,658.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732454293,0.98844731,658.46,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732455893,0.98844731,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732456789,0.98844731,658.45,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732457291,0.98844731,658.44,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732458397,0.98844731,658.44,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732458797,0.98844731,658.44,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732459193,0.98844731,658.43,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732460600,0.98844731,658.42,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732461500,0.98844731,658.42,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732462104,0.98844731,658.42,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732462598,0.98844731,658.41,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732464004,0.98844731,658.4,657.97,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732464203,0.98844731,658.4,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732465799,0.98844731,658.39,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732467906,0.98844731,658.38,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732469105,0.98844731,658.38,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732469301,0.98844731,658.37,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732470606,0.98844731,658.37,658.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732471202,0.98844731,658.36,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732472905,0.98844731,658.35,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732473505,0.98844731,658.35,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732474009,0.98844731,658.35,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732474607,0.67,658.59,658.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732474608,0.98844731,658.34,658.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732474905,0.98844731,658.34,658.04,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732475707,0.98844731,658.34,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732476206,0.98844731,658.33,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732476406,0.98844731,658.33,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732476902,0.98844731,658.33,658.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732478007,0.98844731,658.32,658.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732479209,0.98844731,658.32,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732480006,0.98844731,658.31,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732481005,0.98844731,658.31,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732481506,1.79825552,658.52,658.06,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732482510,1.79825552,658.52,658.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732483111,0.99415932,658.51,658.05,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732484112,0.99415932,658.51,658.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732485014,0.99415932,658.5,658.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732486817,0.99415932,658.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732486818,0.99415932,658.49,658.02,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732487122,0.99415932,658.49,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732487514,0.99415932,658.49,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732489112,0.99415932,658.49,658.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732489417,0.99415932,658.48,658.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732490014,0.99415932,658.48,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732491119,0.99415932,658.47,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732492522,0.99415932,658.47,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732492920,0.99415932,658.46,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732493722,0.99415932,658.46,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732493917,0.669,658.45,658.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732494520,0.99415932,658.44,658.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732494919,0.99415932,658.44,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732496021,0.99415932,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732496421,0.99415932,658.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732496924,0.99415932,658.43,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732498423,0.99415932,658.42,657.95,0.78625047]
["bitfinex-derivatives","BNBF0:USTF0",1748732499924,0.99415932,658.42,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732500820,0.99415932,658.41,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732502126,0.99415932,658.4,657.96,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732502829,0.99415932,658.4,657.98,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732504128,0.99415932,658.4,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732504631,0.99415932,658.39,657.99,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732504827,0.99415932,658.39,658.0,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732505133,0.99415932,658.39,658.01,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732505929,0.99415932,658.39,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732506331,0.99415932,658.38,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732508440,0.99415932,658.37,658.14,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732508830,0.99415932,658.37,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732508831,0.99415932,658.37,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732509133,0.99415932,658.37,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732509330,0.99415932,658.37,658.07,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732509533,0.99415932,658.37,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732509834,0.99415932,658.36,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732511831,0.99415932,658.35,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732513236,0.99415932,658.34,658.08,0.48227601]
["bitfinex-derivatives","BNBF0:USTF0",1748732513937,0.99415932,658.34,658.08,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732514739,0.99415932,658.34,658.07,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732514938,0.99415932,658.33,658.08,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732515440,0.99415932,658.33,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732516942,0.99415932,658.32,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732518750,0.99415932,658.31,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732520650,0.99415932,658.3,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732522551,0.99415932,658.29,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732523952,0.99415932,658.28,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732526051,0.99415932,658.27,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732527257,0.669,658.26,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732528158,0.99415932,658.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732528558,0.99415932,658.25,657.95,0.78794155]
["bitfinex-derivatives","BNBF0:USTF0",1748732528758,0.99415932,658.25,657.96,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732529158,0.99415932,658.25,658.0,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732529656,0.99415932,658.24,657.99,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732529958,0.99415932,658.24,658.0,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732530560,0.99415932,658.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732530561,0.99415932,658.24,657.98,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732531158,0.99415932,658.24,658.02,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732531353,0.99415932,658.23,658.02,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732531558,0.99415932,658.23,658.04,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732532460,0.99415932,658.23,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748732532461,0.669,658.26,658.07,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732533663,0.99383095,658.25,658.05,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732535263,0.99383095,658.25,658.02,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732535564,0.99383095,658.24,658.02,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732535761,0.99383095,658.24,657.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732537159,0.99383095,658.23,657.83,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732538858,0.99383095,658.22,657.71,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732539165,0.99383095,658.22,657.7,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732539370,0.99383095,658.22,657.65,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732539565,0.99383095,658.22,657.64,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732539767,0.99383095,658.22,657.64,2.75348076]
["bitfinex-derivatives","BNBF0:USTF0",1748732540168,0.99383095,658.21,657.64,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732540669,0.99383095,658.21,657.64,2.75348076]
["bitfinex-derivatives","BNBF0:USTF0",1748732541167,0.99383095,658.21,657.66,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732541368,0.99383095,658.21,657.65,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732541562,0.99383095,658.21,657.64,2.75348076]
["bitfinex-derivatives","BNBF0:USTF0",1748732542267,0.99383095,658.21,657.64,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732542864,0.99383095,658.2,657.63,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732543167,0.99383095,658.2,657.71,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732543468,0.99383095,658.2,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732543668,0.99383095,658.2,657.75,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732543969,0.99383095,658.19,657.75,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732544670,0.99383095,658.19,657.74,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732544871,0.99383095,658.19,657.75,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732545268,0.99383095,658.19,657.74,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732545973,0.99383095,658.18,657.74,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732547270,0.99383095,658.18,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732547773,0.669,658.26,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732548173,0.669,658.26,657.64,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732548174,0.669,658.26,657.7,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732549274,0.669,658.26,657.75,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732549471,0.669,658.26,657.78,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732549871,0.99530443,658.25,657.78,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732550574,0.99530443,658.25,657.74,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732551475,0.99530443,658.25,657.64,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732551476,0.99530443,658.24,657.8,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732551671,0.99530443,658.24,657.79,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732552577,0.669,658.23,657.79,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732552977,1.66430443,658.23,657.79,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732553478,1.66430443,658.23,657.8,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732554076,0.99530443,658.22,657.8,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732555676,0.99530443,658.21,657.8,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732556180,0.99530443,658.21,657.81,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732557580,0.99530443,658.2,657.81,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732557881,0.99530443,658.2,657.87,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732559179,0.669,658.23,657.87,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732560183,0.669,658.23,657.88,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732560483,0.669,658.23,657.92,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732561481,0.99487455,658.22,657.92,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732562182,0.99487455,658.22,657.93,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732562481,0.99487455,658.22,657.92,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732562683,0.99487455,658.21,657.92,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732562882,0.99487455,658.21,657.83,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732563085,0.99487455,658.21,657.81,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732563277,0.99487455,658.21,657.82,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732563984,0.99487455,658.21,657.8,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732564178,0.99487455,658.21,657.82,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732564380,0.99487455,658.2,657.82,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732564978,0.99487455,658.2,657.83,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732565878,0.99487455,658.2,657.85,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732566082,0.99487455,658.19,657.75,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732566277,0.99487455,658.19,657.74,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732567181,0.99487455,658.19,657.65,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732567182,0.99487455,658.18,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732568087,0.99487455,658.18,657.72,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732568288,0.99487455,658.18,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732568486,0.99487455,658.18,657.72,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732569988,0.99487455,658.17,657.72,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732570685,0.99487455,658.17,657.73,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732571389,0.99487455,658.17,657.72,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732571885,0.99487455,658.16,657.72,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732573290,0.99487455,658.16,657.71,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732574091,0.99487455,658.15,657.71,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732575589,0.99487455,658.14,657.71,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732575888,0.99487455,658.14,657.78,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732577489,0.99487455,658.22,657.78,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732577693,0.99487455,658.22,657.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732578895,0.99487455,658.21,657.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732580600,0.99487455,658.2,657.26,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732580795,0.99487455,658.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732582398,1.12925552,658.38,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732582399,0.99487455,658.19,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732583598,0.99487455,658.18,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732584698,0.669,658.17,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732585200,0.99487455,658.16,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1748732585896,0.99487455,658.16,657.37,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732586095,0.99487455,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748732586602,0.99487455,658.16,657.39,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732586799,0.99487455,658.16,657.39,0.78820049]
["bitfinex-derivatives","BNBF0:USTF0",1748732587101,0.99487455,658.15,657.39,0.78820049]
["bitfinex-derivatives","BNBF0:USTF0",1748732587401,0.99487455,658.15,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732587696,0.99487455,658.15,657.43,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732588402,0.99487455,658.15,657.45,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732588697,0.99487455,658.15,657.44,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732589101,0.99487455,658.14,657.42,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732589295,0.99487455,658.14,657.41,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732590001,0.99487455,658.14,657.42,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732590597,0.99487455,658.14,657.43,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732590802,0.99487455,658.13,657.43,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732591598,0.99487455,658.13,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732591599,0.99487455,658.12,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732594203,0.99487455,658.11,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732595504,0.99487455,658.1,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732597909,0.99487455,658.09,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732600212,0.99487455,658.08,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732601513,0.99487455,658.07,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732602513,0.99487455,658.07,657.39,0.78820049]
["bitfinex-derivatives","BNBF0:USTF0",1748732603012,0.99487455,658.16,657.39,0.78820049]
["bitfinex-derivatives","BNBF0:USTF0",1748732604913,0.99487455,658.16,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1748732605310,0.99487455,658.15,657.39,0.78820049]
["bitfinex-derivatives","BNBF0:USTF0",1748732607717,0.99487455,658.14,657.4,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732607919,0.99487455,658.14,657.41,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732608318,0.99487455,658.14,657.42,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732608518,0.99487455,658.14,657.55,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732609318,0.99487455,658.14,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732609518,0.99487455,658.13,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732609821,0.99487455,658.13,657.58,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732610212,0.99487455,658.13,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732610213,0.99487455,658.13,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732610917,0.99487455,658.12,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732611111,0.99487455,658.12,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732611912,0.99487455,658.12,657.61,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732612519,0.99487455,658.12,657.7,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732612719,0.99487455,658.11,657.7,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732613020,0.99487455,658.11,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732613021,0.99487455,658.11,657.55,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732613918,0.99487455,658.11,657.54,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732614222,0.99487455,658.1,657.53,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732614620,0.99487455,658.1,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732616020,0.99487455,658.09,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732618023,0.99487455,658.08,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732618323,1.66287455,658.08,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732620024,0.99487455,658.07,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732621324,0.99487455,658.06,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732623321,0.99487455,658.05,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732624323,0.99487455,658.05,657.41,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732624623,0.99487455,658.04,657.41,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732625124,0.99487455,658.04,657.42,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732625318,0.99487455,658.04,657.48,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732625522,0.99487455,658.04,657.55,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732626425,0.99487455,658.03,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732627420,0.99487455,658.03,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732628023,0.99487455,658.03,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732628423,0.99487455,658.03,657.58,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732629020,0.99487455,658.02,657.58,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732629221,0.99487455,658.02,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732629921,0.99487455,658.02,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732630119,0.99487455,658.02,657.7,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732630321,0.99487455,658.02,657.69,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732630923,0.99487455,658.02,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732630924,0.99487455,658.02,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732631521,0.99487455,658.01,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732631920,0.99487455,658.01,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732632827,0.99487455,658.0,657.6,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732634427,0.99487455,657.99,657.59,0.48396709]
["bitfinex-derivatives","BNBF0:USTF0",1748732635230,0.99487455,657.99,657.42,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732635627,0.99487455,657.99,657.61,0.48356547]
["bitfinex-derivatives","BNBF0:USTF0",1748732635825,0.99487455,657.98,657.61,0.48356547]
["bitfinex-derivatives","BNBF0:USTF0",1748732636230,0.99487455,657.98,657.42,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732637627,0.99487455,657.97,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732640228,0.99487455,657.96,657.4,0.78781184]
["bitfinex-derivatives","BNBF0:USTF0",1748732640434,0.99487455,657.96,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732642635,0.99487455,657.95,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732643932,0.99487455,657.94,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732645034,0.99487455,657.93,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732645838,0.668,657.92,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732646635,0.99487455,657.91,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732648243,0.99487455,657.9,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732650443,0.99487455,657.91,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732651240,0.99487455,657.91,657.51,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732652142,0.99487455,657.91,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732652340,0.668,657.92,657.51,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732652543,0.668,657.92,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732654746,0.668,657.92,657.53,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732656747,0.668,657.92,657.46,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732657551,0.668,657.92,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732658246,0.668,657.92,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732658450,0.668,657.92,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732659346,0.668,657.92,657.41,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732660649,0.668,657.92,657.42,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732661045,0.668,657.92,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732661751,0.668,657.92,657.4,0.78781184]
["bitfinex-derivatives","BNBF0:USTF0",1748732662151,0.668,657.92,657.41,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732662552,0.668,657.92,657.42,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732663949,0.668,657.92,657.4,0.78781184]
["bitfinex-derivatives","BNBF0:USTF0",1748732665152,0.99487455,657.91,657.4,0.78781184]
["bitfinex-derivatives","BNBF0:USTF0",1748732666554,0.668,657.92,657.44,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732667448,0.668,657.92,657.45,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732668555,0.668,657.92,657.44,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732669053,0.668,657.92,657.51,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732669454,0.668,657.92,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732669455,0.668,657.92,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732670152,0.99898426,657.91,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732670553,0.99898426,657.91,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732670854,0.99898426,657.91,657.56,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732671454,0.99898426,657.91,657.55,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732671656,0.99898426,657.91,657.56,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732672555,0.99898426,657.91,657.55,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732672853,0.668,657.92,657.56,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732673860,0.668,657.92,657.6,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732674459,0.668,657.92,657.61,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732674655,0.42927211,658.07,657.61,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732674859,0.99928545,658.06,657.61,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732676862,0.99928545,658.06,657.62,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732677059,0.99928545,658.06,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732677060,0.99928545,658.05,657.6,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732677259,1.66728545,658.05,657.6,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732677463,1.66728545,658.05,657.61,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732678464,1.66728545,658.05,657.63,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732678663,0.99928545,658.04,657.63,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732678865,0.99928545,658.04,657.62,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732679667,0.99928545,658.04,657.63,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732679864,0.99928545,658.04,657.62,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732680267,0.99928545,658.04,657.64,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732680567,0.99928545,658.03,657.65,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732681461,0.99928545,658.03,657.47,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732681666,0.99928545,658.03,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732682067,0.99928545,658.03,657.47,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732682261,0.99928545,658.02,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732682464,0.99928545,658.02,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732683065,0.99928545,658.02,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732683666,0.99928545,658.02,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732684572,0.99928545,658.02,657.54,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732684772,0.99928545,658.01,657.54,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732685573,0.99928545,658.01,657.55,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732685869,0.99928545,658.0,657.55,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732686375,0.99928545,658.0,657.56,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732687375,0.99928545,657.99,657.56,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732688770,0.99928545,657.99,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732689277,0.99928545,657.98,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732690977,0.668,658.05,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732692578,0.99895097,658.04,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732694876,0.99895097,658.03,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732696277,0.99895097,658.02,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732698484,0.99895097,658.01,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1748732698682,0.99895097,658.01,657.67,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732699284,0.99895097,658.01,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732699783,0.668,658.05,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732701190,0.42927211,658.07,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732701684,0.998377,658.04,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732702088,0.998377,658.04,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732703291,0.998377,658.03,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732704790,0.667,658.02,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732705693,0.667,658.02,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732708493,0.667,658.02,657.46,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732708894,0.667,658.02,657.45,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732709191,0.667,658.02,657.51,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732709396,0.667,658.02,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732710499,0.667,658.02,657.49,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732710896,0.667,658.02,657.46,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732711094,0.667,658.02,657.45,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732711499,0.667,658.02,657.46,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732712399,0.667,658.02,657.47,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732712593,0.667,658.02,657.48,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732713698,0.667,658.02,657.53,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732714096,0.667,658.02,657.54,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732714700,0.667,658.02,657.55,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732715300,0.667,658.02,657.57,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732715499,0.667,658.02,657.58,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732715700,0.667,658.02,657.5,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732717603,0.667,658.02,657.51,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732718098,0.667,658.02,657.43,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732718297,0.667,658.02,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1748732718805,0.667,658.02,657.44,0.78779333]
["bitfinex-derivatives","BNBF0:USTF0",1748732719100,0.667,658.02,657.45,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732719303,0.667,658.02,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1748732721601,0.667,658.02,657.46,0.78778407]
["bitfinex-derivatives","BNBF0:USTF0",1748732722507,0.667,658.02,657.47,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732722706,0.667,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748732724203,0.667,658.02,657.48,0.78777482]
["bitfinex-derivatives","BNBF0:USTF0",1748732724706,0.667,658.02,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748732725106,0.667,658.02,657.53,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732725510,0.667,658.02,657.52,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732725905,0.667,658.02,657.53,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732726806,0.667,658.02,657.53,0.78775169]
["bitfinex-derivatives","BNBF0:USTF0",1748732727607,0.667,658.02,657.76,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732728110,0.667,658.02,657.79,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732728810,0.667,658.02,657.78,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732729211,0.667,658.02,657.87,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732729613,0.667,658.02,657.85,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732730208,0.667,658.02,657.88,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732730813,0.667,658.02,657.87,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732731615,0.667,658.02,657.64,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732732715,0.667,658.02,657.6,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732732716,0.667,658.02,657.63,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732733621,0.667,658.02,657.56,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748732733622,0.42927211,658.07,657.61,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732733911,0.42927211,658.07,657.61,0.78771468]
["bitfinex-derivatives","BNBF0:USTF0",1748732734616,0.42927211,658.07,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748732735917,0.667,658.06,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748732742421,0.667,658.06,657.62,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732742920,0.667,658.06,657.83,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732743118,0.667,658.06,657.91,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732743419,0.667,658.06,657.93,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732743615,0.667,658.06,657.91,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732744020,0.667,658.06,657.89,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732744714,0.667,658.06,657.88,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732746520,0.667,658.06,657.89,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732749020,0.42927211,658.07,657.89,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732749820,0.42927211,658.07,657.88,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732752722,0.42927211,658.07,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748732760328,0.42927211,658.07,657.94,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732760528,0.42927211,658.07,657.95,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732761529,0.42927211,658.07,658.0,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732761732,0.42927211,658.07,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748732766633,0.42927211,658.07,657.89,0.78758524]
["bitfinex-derivatives","BNBF0:USTF0",1748732767230,0.42927211,658.07,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748732771538,0.42927211,658.07,657.9,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732771738,0.42927211,658.07,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748732772236,0.666,658.2,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748732772438,0.666,658.2,657.95,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732772638,0.666,658.2,657.96,0.7875529]
["bitfinex-derivatives","BNBF0:USTF0",1748732772836,0.666,658.2,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748732773239,0.666,658.2,657.97,0.78754828]
["bitfinex-derivatives","BNBF0:USTF0",1748732773432,0.666,658.2,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748732773633,0.666,658.2,657.97,0.78754828]
["bitfinex-derivatives","BNBF0:USTF0",1748732774039,0.666,658.2,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748732775341,0.666,658.2,657.97,1.81302381]
["bitfinex-derivatives","BNBF0:USTF0",1748732776939,0.666,658.2,658.01,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732777140,0.666,658.2,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748732777938,0.666,658.2,658.02,0.78752518]
["bitfinex-derivatives","BNBF0:USTF0",1748732778542,0.666,658.2,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748732778742,0.666,658.2,658.02,0.78752518]
["bitfinex-derivatives","BNBF0:USTF0",1748732779138,0.666,658.2,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748732783039,0.42961529,658.26,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748732789145,0.42961529,658.26,658.03,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732789345,0.42961529,658.26,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748732789546,0.42961529,658.26,658.04,0.78751595]
["bitfinex-derivatives","BNBF0:USTF0",1748732790147,0.42961529,658.26,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748732790548,0.42961529,658.26,658.04,0.78751595]
["bitfinex-derivatives","BNBF0:USTF0",1748732791748,0.42961529,658.26,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1748732793656,0.42961529,658.26,658.04,0.78751595]
["bitfinex-derivatives","BNBF0:USTF0",1748732794551,0.42961529,658.26,658.06,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732794746,0.42961529,658.26,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1748732797352,0.42961529,658.26,658.07,0.78750209]
["bitfinex-derivatives","BNBF0:USTF0",1748732798356,0.42961529,658.26,658.08,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732798655,0.42961529,658.26,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748732800457,0.42961529,658.26,658.14,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732800658,0.42961529,658.26,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748732801356,0.42961529,658.26,658.16,0.48358306]
["bitfinex-derivatives","BNBF0:USTF0",1748732801650,0.42961529,658.26,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1748732803758,0.42961529,658.26,658.19,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732803958,0.42961529,658.26,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748732806660,0.42961529,658.26,658.21,1.50905859]
["bitfinex-derivatives","BNBF0:USTF0",1748732809858,0.42961529,658.26,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748732815962,0.42961529,658.26,658.24,0.4834354]
["bitfinex-derivatives","BNBF0:USTF0",1748732816360,0.42961529,658.26,658.22,0.4834354]
["bitfinex-derivatives","BNBF0:USTF0",1748732817266,0.42961529,658.26,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748732826666,0.42961529,658.26,658.24,1.51117312]
["bitfinex-derivatives","BNBF0:USTF0",1748732830773,0.42961529,658.26,658.2,2.57337267]
["bitfinex-derivatives","BNBF0:USTF0",1748732832273,0.666,658.48,658.2,2.57337267]
["bitfinex-derivatives","BNBF0:USTF0",1748732832473,0.666,658.48,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732832667,0.42978091,658.91,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732832871,1.12991146,658.92,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732833175,0.42978207,658.91,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732833368,0.42978207,658.9,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732833568,1.12991146,658.92,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732833771,0.4298202,658.91,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732833968,0.4298202,658.9,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732834169,0.4298202,658.89,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732834473,0.42984678,658.91,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732834772,0.4298493,658.9,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732834973,0.4298493,658.89,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732835173,0.4298493,658.9,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732835368,1.12991146,658.91,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732835369,0.4298493,658.89,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732835574,0.42986719,658.88,658.4,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732835874,0.42986719,658.9,658.4,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732836074,0.42986719,658.89,658.4,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732836271,0.665,658.87,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732837275,1.09486739,658.87,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732837475,0.665,658.87,658.4,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732838772,0.665,658.87,658.37,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732838971,0.665,658.87,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732839172,0.665,658.87,658.33,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732839675,1.09492443,658.87,658.35,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732839875,0.665,658.87,658.35,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732840275,1.09492653,658.87,658.35,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732840476,0.665,658.87,658.36,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732840975,1.09492653,658.87,658.36,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732841271,0.665,658.87,658.36,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732841772,0.43000565,658.86,658.36,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732842177,0.42999939,658.86,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732842372,0.42999939,658.85,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732842576,0.42999939,658.86,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732842778,0.42999939,658.85,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732842980,0.665,658.87,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732842981,0.42999939,658.86,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732843281,0.43003545,658.85,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732843480,0.43003545,658.86,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732843776,0.43003545,658.85,658.31,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732843982,0.665,658.87,658.27,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732844275,0.43007375,658.86,658.27,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732844479,0.43007375,658.85,658.27,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732844679,0.665,658.87,658.27,1.99671173]
["bitfinex-derivatives","BNBF0:USTF0",1748732844882,0.43008615,658.86,658.27,1.99671173]
["bitfinex-derivatives","BNBF0:USTF0",1748732845082,0.43008615,658.85,658.27,1.99671173]
["bitfinex-derivatives","BNBF0:USTF0",1748732845284,0.43009927,658.86,658.27,1.99671173]
["bitfinex-derivatives","BNBF0:USTF0",1748732845582,0.665,658.87,658.28,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732845780,0.43013254,658.86,658.28,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732846082,0.43013216,658.85,658.28,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732846283,0.43013216,658.84,658.28,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732846485,0.43013216,658.86,658.29,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732846786,0.43013216,658.85,658.29,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732846984,0.43014558,658.84,658.29,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732847182,0.43014558,658.86,658.29,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732847380,0.43014558,658.85,658.29,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732847584,0.665,658.87,658.3,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732847885,0.43016158,658.86,658.3,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732848080,0.43016237,658.85,658.3,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732848289,0.43016174,658.86,658.33,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732848486,0.43016174,658.85,658.33,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732848683,0.43016174,658.84,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732848881,0.43016174,658.86,658.34,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732849189,0.43016174,658.85,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732849483,0.43027446,658.84,658.37,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732849684,0.43027446,658.84,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748732849685,0.665,658.87,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732850084,0.43027431,658.86,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732850283,0.43027431,658.85,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732850482,0.43027431,658.84,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732850687,0.43027431,658.83,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732850888,0.43027431,658.86,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732851087,0.4303226,658.85,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732851288,0.43031691,658.84,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732851584,0.43039532,658.83,658.37,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732851788,0.665,658.87,658.37,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732851989,0.665,658.87,658.43,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732852787,0.665,658.87,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732853191,0.43055852,658.86,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732853392,0.43055854,658.85,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732853686,0.665,658.87,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732854093,0.43056018,658.86,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732854286,0.43056018,658.85,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732854494,0.43056018,658.84,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732854790,0.43056018,658.83,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732854991,0.43056007,658.82,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732855195,0.43056007,658.81,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732855491,0.43056364,658.8,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732855690,0.43056364,658.79,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732855891,0.43056364,658.86,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732856193,0.43056364,658.85,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732856389,0.43056364,658.84,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732856592,0.43056364,658.83,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732856792,0.43056364,658.82,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732856995,0.665,658.87,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732857192,0.665,658.87,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732857394,0.4305669,658.86,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732857694,0.4305669,658.85,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732857891,0.4305697,658.84,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732858104,0.4305697,658.83,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732858293,0.4305697,658.82,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732858493,0.43057345,658.81,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732858692,0.43057345,658.8,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732858895,0.43057345,658.79,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732859094,0.665,658.87,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732859293,0.43057567,658.86,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732859494,0.43057558,658.85,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732859693,0.43057567,658.84,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732859896,0.43057567,658.83,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732860093,0.43057567,658.82,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732860292,0.43057567,658.81,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732860597,0.43057567,658.8,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732860797,0.4305274,658.79,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732860997,0.4305274,658.78,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732861198,0.665,658.87,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732861398,0.43052702,658.86,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732861595,0.43052702,658.85,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732861795,0.43052702,658.84,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732861993,0.43052702,658.83,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732862297,0.43052702,658.82,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732862599,0.43053715,658.81,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732862798,0.43053715,658.8,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732862994,0.43053715,658.79,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732863199,0.43052707,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732863397,0.43052707,658.88,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732863598,0.43052707,658.87,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732863798,0.43052707,658.86,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732863994,0.43053874,658.85,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732864196,0.43053792,658.84,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732864395,0.43053854,658.83,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732864600,0.43054242,658.82,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732864798,0.43054242,658.81,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732864995,0.430544,658.8,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732865201,0.43054307,658.79,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732865403,0.43054307,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732865697,0.665,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732865905,0.43054666,658.77,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732866200,0.665,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732867104,0.665,658.78,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732868100,0.43054606,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732868705,0.665,658.78,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732868905,0.43054689,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732869202,0.43054689,658.77,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732870308,0.665,658.78,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732870506,0.43049824,658.77,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732870705,0.665,658.78,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732871004,0.43050185,658.77,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732871506,0.43050566,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732871705,0.43050543,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732871907,0.665,658.78,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732872402,0.43055684,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732873409,0.43055997,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732873709,0.43055998,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732874210,0.665,658.78,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732874509,0.43056044,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732875308,0.43056594,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732875704,0.4305659,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732875909,0.665,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732876209,0.43056659,658.77,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732876404,0.43056632,658.77,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732876606,0.665,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732876809,0.43057948,658.77,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732877010,0.665,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732877305,0.665,658.78,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732877509,0.43059651,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732877811,0.43059753,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732878312,0.43059845,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732878611,0.4305898,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732878910,0.43058942,658.77,658.45,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732879111,0.43058904,658.77,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732879707,0.43058904,658.76,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732880010,0.43058904,658.77,658.51,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732880211,0.43058904,658.77,658.47,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732880411,0.43064554,658.76,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732880613,0.665,658.78,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732881613,0.43064571,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732881808,0.665,658.78,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732882309,0.43089627,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732882511,0.43089602,658.76,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732882710,0.43089602,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732882915,0.43091159,658.76,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732883115,0.43091159,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732883316,0.665,658.78,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732883615,0.43095374,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732883814,0.43095374,658.76,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732884111,0.43095374,658.75,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732884316,0.43095374,658.77,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732884516,0.43101217,658.76,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732884710,0.43100374,658.75,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732884915,1.12991146,658.83,658.48,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732885815,0.43100407,658.82,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732886016,0.43100407,658.81,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732886317,1.12991146,658.83,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732887313,0.43100395,658.82,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732887514,0.43100395,658.81,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732887717,1.12991146,658.83,658.49,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732888118,1.12991146,658.83,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732888819,0.665,658.82,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732889514,0.43101007,658.81,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732889713,0.665,658.82,658.5,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732890018,0.665,658.82,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732890417,0.43101071,658.81,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732890617,0.43101071,658.8,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732890814,0.665,658.82,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732891418,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732891822,0.43106314,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732892120,0.665,658.82,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732892319,0.43106341,658.81,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732892515,0.43106341,658.8,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732892715,0.43106484,658.79,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732892919,0.4310648,658.78,658.53,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732893121,0.665,658.82,658.4,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732893122,0.4310648,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732893325,0.43106463,658.76,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732893523,0.43106463,658.75,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732893721,0.43106673,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732893915,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732894118,0.43106614,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732894322,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732894523,0.4310691,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732894717,0.4310691,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732894917,0.4310691,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732895217,0.4310691,658.78,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732895420,0.4310691,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732895622,0.43107447,658.76,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732895920,0.4310723,658.75,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732896129,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732896319,0.43107297,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732896523,0.43107238,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732896720,0.43107238,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732896925,0.43107418,658.78,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732897222,0.43107418,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732897418,0.43107418,658.76,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732897622,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732897825,0.43112376,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732898026,0.43112376,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732898327,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732898522,0.43112551,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732898723,0.43112552,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732898922,0.43112552,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732899120,0.43112552,658.78,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732899322,0.43112552,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732899522,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732899725,0.43113094,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732900024,0.43113093,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732900223,0.43113093,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732900424,0.43113093,658.78,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732900621,0.43112963,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732900823,0.43112963,658.76,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732901023,0.43112963,658.75,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732901225,0.43112963,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732901425,0.43113202,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732901622,0.43113202,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732901820,0.43113202,658.78,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732902122,0.43107749,658.77,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732902327,0.43107749,658.76,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732902530,0.43107818,658.75,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732902726,0.43107818,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732902925,0.43107818,658.8,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732903122,0.43107818,658.79,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732903329,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732903523,0.43107803,658.81,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732903721,0.665,658.82,658.52,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732904628,0.43108036,658.81,658.43,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732904827,0.43108036,658.8,658.43,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732905127,0.43108036,658.79,658.43,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732905329,0.665,658.82,658.43,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732905528,0.43080748,658.81,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732905728,0.43080748,658.8,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732906025,0.4307578,658.79,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732906228,0.43075868,658.78,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732906430,0.43075868,658.77,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732906629,0.43075868,658.76,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732906825,0.43075868,658.75,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732907028,0.43075868,658.82,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732907225,0.43075868,658.81,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732907426,0.43079006,658.8,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732907625,0.43079006,658.79,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732907827,1.12991146,658.84,658.44,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908026,0.43078893,658.83,658.42,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908225,0.43078893,658.82,658.42,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908427,0.43078893,658.81,658.42,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908627,1.12991146,658.84,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908628,0.43078893,658.8,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732908823,0.43078893,658.79,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732909028,0.43078893,658.78,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732909225,0.43086282,658.77,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732909428,0.43086282,658.76,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732909630,0.43086514,658.75,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732909830,0.43086508,658.74,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732910024,0.43086713,658.74,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732910531,0.43086929,658.74,658.41,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732911029,0.665,658.75,658.42,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732911235,0.665,658.75,658.35,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732911638,0.665,658.75,658.37,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732911834,0.665,658.75,658.38,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732912030,0.665,658.75,658.39,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732912235,0.665,658.75,658.4,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732912438,0.665,658.75,658.35,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732913136,0.665,658.75,658.35,1.99671173]
["bitfinex-derivatives","BNBF0:USTF0",1748732913332,0.665,658.75,658.35,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732915237,0.665,658.75,658.68,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732917341,0.665,658.75,658.69,1.03468456]
["bitfinex-derivatives","BNBF0:USTF0",1748732919539,0.665,658.75,658.7,1.03468456]
["bitfinex-derivatives","BNBF0:USTF0",1748732921343,0.665,658.75,658.71,1.03468456]
["bitfinex-derivatives","BNBF0:USTF0",1748732923445,0.665,658.75,658.72,1.03468456]
["bitfinex-derivatives","BNBF0:USTF0",1748732925649,0.665,658.75,658.73,1.03468456]
["bitfinex-derivatives","BNBF0:USTF0",1748732927851,0.665,658.75,658.67,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732929847,0.2640795,659.76,658.67,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732931449,0.2640795,659.76,658.86,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732933553,0.665,659.75,658.86,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732934854,0.665,659.75,658.87,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732937152,0.665,659.75,658.86,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732940862,0.665,659.75,658.84,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732944458,0.665,659.75,658.8,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732947563,0.2640795,659.76,658.8,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732947866,0.2640795,659.76,658.77,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732949464,0.2640795,659.76,658.8,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732950276,0.2640795,659.76,658.81,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732950577,0.2640795,659.76,658.79,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732950972,0.665,659.75,658.79,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732951379,0.665,659.75,658.62,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748732951380,0.665,659.75,658.9,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732952175,0.665,659.75,658.91,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732954186,0.665,659.75,658.99,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732955183,1.78899925,659.75,659.0,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732955383,1.78899925,659.75,658.99,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732957284,1.78899925,659.75,658.98,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732958687,1.12399925,659.72,658.98,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732959186,1.12399925,659.72,658.89,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732960285,1.12399925,659.72,658.93,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732961194,1.12399925,659.72,658.81,1.6095389]
["bitfinex-derivatives","BNBF0:USTF0",1748732962295,0.665,659.75,658.81,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732962296,1.12399925,659.69,658.81,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732962493,1.12399925,659.69,658.79,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732963297,1.12399925,659.69,658.78,1.6095389]
["bitfinex-derivatives","BNBF0:USTF0",1748732964397,1.12399925,659.69,658.78,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732964698,1.12399925,659.69,658.78,1.6095389]
["bitfinex-derivatives","BNBF0:USTF0",1748732965099,1.12399925,659.65,658.81,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732968305,1.12399925,659.6,658.85,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732971004,1.12399925,659.6,658.9,0.48247758]
["bitfinex-derivatives","BNBF0:USTF0",1748732972000,1.50038273,659.56,659.0,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732972209,1.12399925,659.44,659.0,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732974510,1.12399925,659.43,659.01,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732975802,0.665,659.42,659.01,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732977212,1.12399925,659.4,659.04,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732981313,1.12399925,659.38,659.05,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732987519,1.12399925,659.38,659.04,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732990922,1.12399925,659.39,658.92,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732993822,1.12399925,659.38,658.85,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748732997126,1.12399925,659.39,658.82,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733000226,1.12399925,659.39,658.81,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733000428,0.657,659.38,658.81,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733005027,1.12399925,659.35,658.88,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733007223,1.12399925,659.35,657.96,0.4825345]
["bitfinex-derivatives","BNBF0:USTF0",1748733007224,1.12399925,659.35,658.75,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733007429,1.12399925,659.32,658.75,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733010332,1.12399925,659.32,658.72,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733013935,1.12399925,659.34,658.7,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733018037,1.12399925,659.23,658.61,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733020741,1.12399925,659.28,658.58,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733024445,1.12399925,659.28,658.57,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733024846,0.666,659.27,658.57,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733027448,0.666,659.27,658.54,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733030852,0.666,659.27,658.52,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733034954,1.12399925,659.22,658.46,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733041260,1.12399925,659.22,658.45,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733044558,1.12399925,659.2,658.47,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733047861,1.12399925,659.22,658.41,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733051368,1.12399925,659.21,658.43,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733055672,1.12399925,659.1,658.33,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733058375,0.667,659.09,658.36,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733061277,0.667,659.09,658.35,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733065583,0.667,659.09,658.38,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733068477,1.12399925,659.05,658.41,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733074484,1.12399925,659.05,658.42,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733077691,0.667,659.04,658.47,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733081095,0.667,659.04,658.46,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733083498,0.667,659.04,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1748733083499,0.667,659.04,658.47,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733087300,0.667,659.04,658.51,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733090803,1.12399925,659.03,658.54,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733093802,1.12399925,659.01,658.56,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733097404,1.12399925,659.0,658.56,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733100612,1.12399925,658.99,658.58,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733104113,1.12399925,658.99,658.55,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733107915,1.12399925,659.01,658.57,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733110515,1.12399925,658.99,658.54,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733113322,1.12399925,658.98,658.54,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733116624,1.12399925,658.97,658.56,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733120225,1.12399925,658.97,658.55,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733124431,1.12399925,658.98,658.55,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733127731,1.12399925,658.97,658.55,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733127935,1.79099925,658.97,658.55,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733131137,1.12399925,658.94,658.58,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733143348,1.12399925,658.89,658.38,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733146744,1.12399925,658.91,658.37,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733150255,1.12399925,658.89,658.13,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733153657,1.50038273,659.08,657.94,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748733153658,1.12399925,658.9,658.12,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733155559,0.668,658.89,658.12,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733156758,0.668,658.89,658.11,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733160060,1.79199925,658.89,658.14,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733163465,0.668,658.89,658.13,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733166569,0.668,658.89,658.22,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733169873,0.668,658.89,658.21,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733173980,0.668,658.89,658.23,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733176575,1.12399925,659.12,658.23,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733177478,1.12399925,659.03,658.29,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733180584,1.12399925,659.06,658.26,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733183787,1.12399925,659.04,658.26,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733186780,1.12399925,659.04,658.27,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733187085,1.12399925,659.03,658.27,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733190689,1.12399925,659.03,658.35,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733190888,1.12399925,658.95,658.35,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733194786,1.12399925,658.93,658.37,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733198093,1.12399925,658.94,658.37,1.12706132]
["bitfinex-derivatives","BNBF0:USTF0",1748733201495,1.50038273,659.06,658.3,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733202100,1.13072816,658.94,658.37,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733206401,1.13072816,658.94,658.41,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733206601,1.13072816,658.93,658.41,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733207101,1.13072816,658.93,658.42,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733208300,1.13072816,658.93,658.38,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733209803,1.13072816,659.04,658.32,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733216408,1.13072816,659.03,658.33,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733219811,1.13072816,658.96,658.39,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733222413,1.79672816,658.96,658.39,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733223009,0.666,658.96,658.38,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733226716,1.13072816,658.95,658.4,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733229621,1.13072816,658.94,658.41,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733233618,1.13072816,658.9,658.46,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733236625,1.13072816,658.91,658.46,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733240528,1.13072816,658.88,658.47,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733245127,1.13072816,658.88,658.35,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748733245128,0.666,658.96,658.5,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733247530,1.13072816,659.07,658.5,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733247731,1.13072816,659.09,658.48,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733250033,0.667,659.08,658.48,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733251234,0.667,659.08,658.47,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733256037,0.667,659.08,658.51,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733261944,1.13072816,659.16,658.51,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733262344,1.13072816,659.17,658.5,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733265043,0.667,659.16,658.5,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733266250,1.13072816,659.14,658.53,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733273158,1.13072816,659.12,658.55,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733277263,1.13072816,659.11,658.56,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733279161,0.667,659.1,658.56,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733279758,0.667,659.1,658.49,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733282965,0.667,659.1,658.5,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733289569,0.667,659.1,658.51,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733290669,0.667,659.1,658.58,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733291070,0.667,659.1,658.53,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733292966,1.79772816,659.1,658.58,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733296473,0.667,659.1,658.58,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733299770,1.13072816,659.09,658.59,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733302978,0.667,659.1,658.62,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733305280,1.13072816,659.15,658.62,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733306482,1.13072816,659.19,658.63,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733308283,0.667,659.18,658.63,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733309878,0.667,659.18,658.76,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733313089,0.667,659.18,658.87,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733316688,0.667,659.18,658.88,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733319793,0.667,659.18,658.85,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733323996,0.667,659.18,658.95,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733328098,0.667,659.18,658.88,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733332602,0.667,659.18,658.86,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733333300,1.13072816,660.03,658.86,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733335998,0.667,660.02,658.86,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733337002,1.13072816,659.95,658.94,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733339901,1.13072816,659.96,658.93,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733343109,1.13072816,659.96,658.91,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733347009,1.13072816,659.95,658.9,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733350508,1.13072816,659.94,658.91,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733351715,1.13072816,659.93,658.91,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733351915,1.13072816,659.93,658.96,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733352518,1.13072816,659.93,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733353318,0.668,659.92,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733354012,0.668,659.92,658.91,1.61834223]
["bitfinex-derivatives","BNBF0:USTF0",1748733354214,0.668,659.92,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733354412,0.668,659.92,658.95,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733354612,0.668,659.92,658.91,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733354613,0.668,659.92,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733354814,0.668,659.92,658.96,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733355520,1.13072816,659.87,658.98,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733356620,1.13072816,659.87,659.01,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733356819,1.13072816,659.87,659.0,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733357818,1.13072816,659.87,658.99,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733358621,1.13072816,659.87,659.0,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733358921,1.13072816,659.87,658.99,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733359122,1.13072816,659.87,658.94,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733359518,1.13072816,659.87,658.95,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733359723,1.13072816,659.83,658.95,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733360520,1.13072816,659.83,658.96,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733360923,1.13072816,659.83,658.95,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733361120,1.13072816,659.83,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733361321,1.13072816,659.83,658.96,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733361726,1.13072816,659.83,658.98,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733362126,1.13072816,659.83,658.97,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733362426,1.13072816,659.83,659.0,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733362623,1.13072816,659.83,658.99,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733362828,1.13072816,659.8,658.99,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733363321,1.13072816,659.8,658.98,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733363926,1.13072816,659.8,659.03,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733364330,1.13072816,659.8,659.04,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733364524,1.13072816,659.8,659.03,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733364724,1.13072816,659.8,659.02,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733365028,1.13072816,659.8,659.01,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733365531,1.13072816,659.8,658.96,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733366032,1.13072816,659.77,659.0,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733369433,1.13072816,659.73,658.96,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733372835,1.13072816,659.69,658.98,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733375036,0.668,659.68,658.98,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733377240,1.13072816,659.61,659.02,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733380846,1.13072816,659.59,659.08,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733384548,1.13072816,659.56,659.11,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733387252,1.13072816,659.55,659.12,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733389752,0.669,659.54,659.12,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733390053,0.669,659.54,659.03,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733398462,0.669,659.54,658.41,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733398463,0.669,659.54,659.01,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733402472,0.669,659.54,659.02,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733405375,0.669,659.54,659.03,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733408882,0.669,659.54,659.11,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733410783,1.13072816,659.59,659.11,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733412489,1.13072816,659.6,659.1,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733413790,0.669,659.59,659.1,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733415192,1.13072816,659.57,659.13,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733421089,1.13072816,659.56,659.13,1.13485656]
["bitfinex-derivatives","BNBF0:USTF0",1748733423195,0.669,659.59,658.99,1.51423415]
["bitfinex-derivatives","BNBF0:USTF0",1748733423896,0.669,659.59,658.87,0.48348567]
["bitfinex-derivatives","BNBF0:USTF0",1748733424095,0.669,659.59,658.85,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733425196,0.669,659.59,658.97,0.483161]
["bitfinex-derivatives","BNBF0:USTF0",1748733425991,1.13563654,659.55,659.14,1.13644238]
["bitfinex-derivatives","BNBF0:USTF0",1748733427197,0.669,659.59,659.01,1.5152565]
["bitfinex-derivatives","BNBF0:USTF0",1748733429700,1.13564477,659.55,659.14,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733432401,1.13564477,659.54,659.14,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733434907,0.669,659.53,659.14,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733436009,1.80464477,659.53,659.15,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733438811,1.13564477,659.51,659.16,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733442017,1.80464477,659.53,659.13,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733444817,1.13564477,659.52,659.14,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733451925,1.13564477,659.49,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733455431,1.13564477,659.5,659.16,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733462938,1.13564477,659.51,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733466737,0.67,659.5,659.18,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733469844,0.67,659.5,659.2,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733472842,0.67,659.5,659.19,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733476452,0.67,659.5,659.18,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733480954,1.13564477,659.56,659.18,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733482655,1.13564477,659.58,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733484663,0.67,659.57,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733490162,1.13564477,659.56,659.19,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733499964,1.13564477,659.56,659.18,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733503768,1.80564477,659.57,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733507572,2.06964614,659.57,659.17,1.13647456]
["bitfinex-derivatives","BNBF0:USTF0",1748733508070,2.26196528,659.29,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733508274,0.42958439,659.28,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733508470,0.42958439,659.27,658.31,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733508678,2.26196528,659.29,658.31,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733508975,0.42910887,659.28,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733509176,2.26196528,659.29,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733509376,1.00916126,659.28,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733509589,0.42907337,659.27,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733509783,0.42907873,659.26,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733509982,0.42904418,659.25,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733510185,1.00916126,659.28,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733510585,0.45413112,659.27,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733510786,1.37477139,659.26,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733510982,1.37460303,659.25,658.28,2.26951367]
["bitfinex-derivatives","BNBF0:USTF0",1748733511284,1.1286749,658.88,657.88,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733511480,1.1286749,658.88,657.25,3.78071538]
["bitfinex-derivatives","BNBF0:USTF0",1748733511481,1.1286749,658.88,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733511684,0.92045322,658.87,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733511883,0.92045322,658.86,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733512087,0.671,658.86,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733512286,1.59145322,658.86,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733512484,0.671,658.86,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733512684,1.00916126,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733513282,1.92494669,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733513481,1.92494671,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733513880,1.00916126,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733514284,1.92494671,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733514482,1.00916126,658.85,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733515886,1.1286749,658.77,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733517780,1.00916126,658.76,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733519589,1.00916126,658.75,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733521387,1.00916126,658.74,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733523291,1.00916126,658.73,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733525095,1.00916126,658.72,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748733525488,1.00916126,658.72,657.91,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733525790,1.00916126,658.72,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748733526789,1.1286749,658.94,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748733527589,0.671,658.93,657.93,0.78715715]
["bitfinex-derivatives","BNBF0:USTF0",1748733528093,1.09663656,658.92,657.93,0.78715715]
["bitfinex-derivatives","BNBF0:USTF0",1748733528390,1.09663656,658.92,657.95,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733528588,1.09663656,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748733529694,1.09663656,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748733530495,1.09663656,658.91,657.97,0.78713867]
["bitfinex-derivatives","BNBF0:USTF0",1748733531291,1.09663656,658.9,657.97,0.78713867]
["bitfinex-derivatives","BNBF0:USTF0",1748733531495,1.09663656,658.9,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733531794,1.09663656,658.9,658.02,0.78711557]
["bitfinex-derivatives","BNBF0:USTF0",1748733531994,1.09663656,658.9,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733532495,1.09663656,658.9,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733532696,1.09663656,658.9,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748733533392,1.09663656,658.89,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748733533598,1.09663656,658.89,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733533792,1.09663656,658.89,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748733534694,1.09663656,658.89,658.12,0.78706939]
["bitfinex-derivatives","BNBF0:USTF0",1748733535098,1.09663656,658.88,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733535399,1.09663656,658.88,658.17,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733535600,1.09663656,658.88,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748733536600,1.09663656,658.88,658.22,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733537001,1.09663656,658.87,658.22,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733537401,1.09663656,658.87,658.28,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733537600,1.09663656,658.87,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733538001,1.09663656,658.86,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733538597,1.09663656,658.86,658.28,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733538799,1.09663656,658.86,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733539104,1.09663656,658.86,658.31,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733539403,1.09663656,658.86,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733539999,1.09663656,658.85,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733540203,1.09663656,658.85,658.26,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733540399,1.09663656,658.85,658.3,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733541399,1.09663656,658.84,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733542405,1.09663656,658.84,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733542704,1.09663656,658.84,658.3,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733543801,1.09663656,658.84,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733544006,1.09663656,658.84,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733544209,1.09663656,658.84,658.31,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733544506,1.09663656,658.84,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748733544507,1.09663656,658.83,658.3,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733545406,1.09663656,658.83,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748733545407,1.09663656,658.83,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733545607,1.09663656,658.92,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733547314,1.09663656,658.91,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733548510,1.09663656,658.91,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733548911,1.09663656,658.9,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733549309,1.09663656,658.9,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733549511,1.09663656,658.9,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733550015,1.09663656,658.9,658.49,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733550316,1.09663656,658.9,658.48,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733550514,1.09663656,658.9,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748733550515,1.09663656,658.9,658.5,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733551316,1.09663656,658.9,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733551515,1.09663656,658.9,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733551715,0.671,658.93,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733551915,0.671,658.93,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733552114,0.671,658.93,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733552310,0.671,658.93,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733553218,0.671,658.93,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733553518,0.671,658.93,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733554118,0.671,658.93,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733554312,0.671,658.93,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733555419,0.671,658.93,658.38,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733556320,0.671,658.93,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733557520,0.671,658.93,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733557718,1.09663656,659.1,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733558414,1.09663656,659.1,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733558615,1.09663656,659.1,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733559014,1.09663656,659.09,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733559215,1.09663656,659.09,658.3,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733559518,1.09663656,659.09,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733560720,1.09663656,659.08,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733561117,1.09663656,659.08,658.47,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733561321,1.09663656,659.08,658.46,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733561517,0.67,659.07,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733562423,1.09663656,659.06,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733563724,1.09663656,659.06,658.44,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733564024,1.09663656,659.05,658.44,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733565522,1.09663656,659.05,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733565923,1.09663656,659.04,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733566326,1.09663656,659.04,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733567329,1.09663656,659.03,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733567828,1.09663656,659.03,658.47,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733568430,1.09663656,659.03,658.5,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733568825,1.09663656,659.02,658.5,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733569332,1.09663656,659.02,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733570933,1.09663656,659.01,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733572636,1.09663656,659.0,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733574136,1.09663656,658.99,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733574432,1.09663656,658.99,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733576038,1.09663656,658.98,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733576634,1.09663656,658.98,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733577539,1.09663656,658.97,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733578442,1.09663656,658.97,658.64,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733579142,1.1286749,659.03,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733579143,1.09663656,658.96,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733580244,1.09663656,658.95,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733580438,1.09663656,658.95,658.6,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733582040,1.09663656,658.94,658.57,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733582444,1.09663656,658.94,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733583441,1.09663656,658.93,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733584243,0.67,658.92,658.6,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733585346,0.67,658.92,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733585847,1.09663656,658.91,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733586048,1.09663656,658.91,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733587746,1.09663656,658.9,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733588647,1.09663656,658.9,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733588844,1.09663656,658.9,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733589148,1.09663656,658.89,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733590447,1.09663656,658.89,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733590648,1.09663656,658.88,658.63,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733591452,1.09663656,658.88,658.6,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733592050,1.09663656,658.88,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733592950,1.09663656,658.87,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733593250,1.09663656,658.87,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733594451,1.09663656,658.86,658.52,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733595847,1.09663656,658.86,658.53,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733596252,1.09663656,658.86,658.55,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733597052,1.09663656,658.85,658.55,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733598147,1.09663656,658.85,658.54,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733598654,1.09663656,658.85,658.32,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733598655,1.09663656,658.85,658.57,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733598854,1.09663656,658.84,658.57,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733600149,1.09663656,658.84,658.32,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733600150,1.09663656,658.84,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733600856,1.09663656,658.83,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733601262,1.09663656,658.83,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733602457,1.09663656,658.82,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733602653,1.09663656,658.82,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733603257,1.09663656,658.82,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733604155,1.09663656,658.82,658.71,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733605159,0.67,658.92,658.71,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733607264,1.00906161,658.91,658.71,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733608663,1.00906161,658.9,658.71,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733609164,1.00906161,658.9,658.43,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733610260,1.00906161,658.89,658.43,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733611961,0.67,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733613865,0.99377523,658.91,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733615464,0.99377523,658.9,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733616571,0.99377523,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733616971,0.67,658.88,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733619075,0.67,658.88,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733619275,0.67,658.88,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733619476,0.67,658.88,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733620276,0.67,658.88,658.47,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733620474,0.67,658.88,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733620675,0.67,658.88,658.44,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733620872,0.67,658.88,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733621071,0.67,658.88,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733621371,0.67,658.88,658.44,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733621575,0.67,658.88,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733622377,0.99306681,658.87,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733622776,0.99306681,658.87,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733623179,0.99306681,658.87,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733624178,0.99306681,658.86,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733624878,0.99306681,658.86,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733626375,0.99306681,658.85,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733627981,0.99306681,658.84,658.45,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733629082,0.99306681,658.84,658.5,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733629477,0.99306681,658.84,658.53,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733630179,0.67,658.88,658.54,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733630783,0.67,658.88,658.55,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733630980,0.67,658.88,658.59,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733631280,0.67,658.88,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733631484,0.99295741,658.87,658.62,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733633280,0.99295741,658.86,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733634388,0.99295741,658.86,658.42,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733634784,0.99295741,658.85,658.42,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733636987,0.99295741,658.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733638282,0.99295741,658.83,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733640189,0.99295741,658.82,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733640989,0.67,658.81,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733644190,0.67,658.81,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733644485,0.67,658.81,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733644690,0.67,658.81,658.38,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733646491,0.67,658.81,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733647693,0.67,658.81,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733648095,0.67,658.81,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733648994,0.67,658.81,658.47,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733649189,0.67,658.81,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733649992,0.67,658.81,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733650193,0.67,658.81,658.55,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733650397,0.67,658.81,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733650699,0.67,658.81,658.6,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733650898,0.67,658.81,658.61,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733651099,0.67,658.81,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733651498,0.67,658.81,658.57,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733652096,0.67,658.81,658.56,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733652499,0.67,658.81,658.57,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733653594,0.67,658.81,658.58,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733654200,0.67,658.81,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733654501,0.67,658.81,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733656004,1.1286749,659.06,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733657100,0.99233918,659.05,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733658206,0.99233918,659.05,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733658207,0.99233918,659.05,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733659007,1.66233918,659.04,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733659302,1.66233918,659.04,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733659501,1.66233918,659.04,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733660107,1.66233918,659.04,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733660610,1.66233918,659.04,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733661411,0.99233918,659.03,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733661906,0.99233918,659.03,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733663110,0.67,659.04,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733663712,0.992232,659.03,658.33,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733664008,0.992232,659.03,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733664711,0.992232,659.02,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733666612,0.992232,659.02,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733667214,0.992232,659.01,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733668114,0.992232,659.01,658.64,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733668612,0.992232,659.0,658.64,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733670415,0.992232,658.99,658.64,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733671118,0.992232,658.99,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733671417,0.992232,658.99,658.36,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733672420,0.992232,658.98,658.36,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733674517,1.13434709,658.95,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733674721,1.13434709,658.95,658.31,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733675318,1.13434709,658.95,658.3,0.7869863]
["bitfinex-derivatives","BNBF0:USTF0",1748733676422,0.992232,658.94,658.3,0.7869863]
["bitfinex-derivatives","BNBF0:USTF0",1748733676922,0.992232,658.94,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733677924,0.992232,658.93,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733679521,0.67,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733679825,1.662232,658.92,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733681022,1.662232,658.92,658.3,0.7869863]
["bitfinex-derivatives","BNBF0:USTF0",1748733682029,0.992232,658.91,658.3,0.7869863]
["bitfinex-derivatives","BNBF0:USTF0",1748733682227,0.992232,658.91,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733683225,0.992232,658.9,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733685730,0.992232,658.89,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733686724,0.992232,658.88,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733688925,0.992232,658.87,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733689130,0.992232,658.87,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733690731,0.992232,658.86,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733691026,0.992232,658.86,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733692333,0.992232,658.85,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733693533,0.992232,658.85,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733694335,0.992232,658.84,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733696736,0.992232,658.83,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733697236,0.67,658.82,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733697634,0.67,658.82,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733698432,0.67,658.82,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733698433,0.992232,658.81,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733699137,0.992232,658.81,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733699332,0.992232,658.81,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733699533,0.992232,658.81,658.38,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733700034,0.992232,658.8,658.38,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733701236,0.992232,658.8,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733702140,0.992232,658.79,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733702340,0.992232,658.79,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733703241,0.992232,658.79,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733703837,0.992232,658.78,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733704139,0.992232,658.78,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733704340,0.992232,658.78,658.39,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733705442,0.992232,658.77,658.4,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733706236,0.992232,658.77,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733707043,0.992232,658.76,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733707944,0.992232,658.76,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733708639,0.992232,658.75,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733710542,0.992232,658.74,658.34,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733710745,0.992232,658.74,658.35,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733711344,0.992232,658.74,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733712146,0.992232,658.73,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733712946,0.992232,658.73,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733713151,0.992232,658.73,658.36,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733713350,0.992232,658.73,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733713552,0.67,658.72,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733713852,0.992232,658.71,658.37,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733714153,0.992232,658.71,658.42,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733714354,0.992232,658.71,658.43,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733715553,0.992232,658.7,658.41,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733716656,0.992232,658.7,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748733717356,0.992232,658.7,658.11,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733717853,0.992232,658.69,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733718153,0.992232,658.69,657.97,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733719154,0.992232,658.69,657.96,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733719356,0.992232,658.68,657.96,0.78714329]
["bitfinex-derivatives","BNBF0:USTF0",1748733720756,0.992232,658.68,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733722061,0.992232,658.67,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733724258,0.992232,658.66,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733725962,0.992232,658.66,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733726660,0.992232,658.66,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733726863,0.992232,658.65,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733727363,0.992232,658.65,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733727559,0.992232,658.65,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733727560,0.992232,658.65,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733728663,0.992232,658.65,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733728863,0.992232,658.64,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733729266,0.992232,658.64,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733730166,0.992232,658.64,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733730470,0.992232,658.64,658.06,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733730668,0.67,658.63,658.06,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733731167,0.992232,658.62,658.06,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733731367,0.992232,658.62,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733732165,0.992232,658.62,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733732869,0.992232,658.61,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733733465,0.992232,658.61,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733734570,0.992232,658.61,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733734772,0.992232,658.61,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733734972,0.992232,658.6,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733735969,0.992232,658.6,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733736168,0.992232,658.59,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733736769,0.992232,658.59,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733737172,0.992232,658.59,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733737473,0.992232,658.59,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733737474,0.992232,658.59,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733737668,0.992232,658.59,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733738170,0.992232,658.58,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733738376,0.992232,658.58,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733738672,0.992232,658.58,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733738882,0.992232,658.58,658.16,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733739172,0.992232,658.58,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733739374,0.992232,658.58,658.01,2.73552881]
["bitfinex-derivatives","BNBF0:USTF0",1748733739672,0.67,658.63,658.01,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733739673,0.992232,658.57,658.01,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733741569,0.992232,658.56,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733743570,0.992232,658.55,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733745273,0.992232,658.54,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733745769,0.67,658.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733747075,0.992232,658.52,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733749574,0.992232,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733751380,0.992232,658.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733753082,0.67,658.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733754381,0.67,658.53,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733754581,0.67,658.53,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733754884,0.99062496,658.52,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733755682,0.99062496,658.52,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733756077,0.99062496,658.52,658.19,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733756583,0.99062496,658.51,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733758084,0.99062496,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733758284,0.99062496,658.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733760487,0.67,658.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733768097,0.67,658.53,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733768695,1.13434709,658.88,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733769593,1.13434709,658.88,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733769789,1.13434709,658.78,658.05,1.99613181]
["bitfinex-derivatives","BNBF0:USTF0",1748733771295,0.67,658.77,658.05,1.51295836]
["bitfinex-derivatives","BNBF0:USTF0",1748733771890,0.67,658.77,658.05,1.99613181]
["bitfinex-derivatives","BNBF0:USTF0",1748733772393,0.67,658.77,658.07,1.51295836]
["bitfinex-derivatives","BNBF0:USTF0",1748733773896,0.9859117,658.76,658.07,1.51295836]
["bitfinex-derivatives","BNBF0:USTF0",1748733775297,0.9859117,658.76,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733775597,0.9859117,658.76,658.17,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733775797,0.9859117,658.76,658.16,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733776199,0.9859117,658.76,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733776398,1.13434709,658.73,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733777094,1.13434709,658.73,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733777598,1.13434709,658.73,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733777994,0.9859117,658.72,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733779396,0.9859117,658.72,658.01,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733779397,0.9859117,658.72,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733779795,0.9859117,658.72,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733779999,0.9859117,658.72,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733780296,0.9859117,658.71,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733780896,0.9859117,658.71,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733781700,0.9859117,658.7,658.22,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733782499,0.9859117,658.7,658.23,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733782996,0.9859117,658.69,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733783301,0.9859117,658.69,658.22,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733783696,0.9859117,658.69,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733784202,0.9859117,658.69,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733785097,0.9859117,658.68,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733786203,0.9859117,658.68,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733786706,0.9859117,658.67,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733788200,0.9859117,658.66,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733789000,0.9859117,658.66,658.23,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733789506,0.9859117,658.66,658.24,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733790106,0.9859117,658.65,658.24,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733790506,0.9859117,658.65,658.25,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733791107,0.9859117,658.65,658.05,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733791709,0.9859117,658.64,658.05,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733792709,0.67,658.63,658.05,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733793305,1.6559117,658.63,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733794210,1.6559117,658.63,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733794406,0.9859117,658.62,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733795713,0.9859117,658.61,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733797613,0.9859117,658.6,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733799915,0.9859117,658.59,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733800918,0.9859117,658.58,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733801119,0.9859117,658.58,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733803418,0.67,658.63,658.11,1.51645044]
["bitfinex-derivatives","BNBF0:USTF0",1748733804118,0.67,658.63,658.23,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733805019,0.67,658.63,658.24,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733806622,0.67,658.63,658.11,1.51645044]
["bitfinex-derivatives","BNBF0:USTF0",1748733806623,0.67,658.63,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733809018,0.67,658.63,658.28,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733810024,0.67,658.63,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733810525,0.67,658.63,658.28,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733812419,0.67,658.63,658.29,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733812924,0.67,658.63,658.28,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733813526,0.67,658.63,658.27,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733816532,0.67,658.63,658.32,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733819231,0.67,658.63,658.2,1.99962389]
["bitfinex-derivatives","BNBF0:USTF0",1748733821033,0.67,658.63,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733821632,1.13434709,658.69,658.21,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733822033,1.13434709,658.69,658.17,1.99962389]
["bitfinex-derivatives","BNBF0:USTF0",1748733822228,1.13434709,658.69,658.17,1.51645044]
["bitfinex-derivatives","BNBF0:USTF0",1748733824229,0.98848905,658.68,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733824737,0.67,658.67,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733825832,0.98848905,658.66,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733827839,0.98848905,658.65,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733829442,0.98848905,658.64,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733831843,0.98848905,658.63,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733832240,0.98848905,658.63,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733833442,0.98848905,658.62,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733833941,0.98848905,658.62,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733835142,0.98848905,658.61,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733836648,0.98848905,658.6,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733837245,0.98848905,658.6,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733837451,0.98848905,658.6,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733837948,0.98848905,658.59,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733838448,0.98848905,658.59,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733839843,0.98848905,658.58,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733840549,0.98848905,658.58,658.19,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733841550,0.98848905,658.58,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733841751,0.98848905,658.58,658.19,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733842046,0.98848905,658.57,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733842244,0.98848905,658.57,658.0,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733842245,0.98848905,658.57,658.19,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733842947,0.98848905,658.57,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733843450,0.98848905,658.57,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733843649,0.98848905,658.56,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733845256,0.98848905,658.56,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733845451,0.98848905,658.55,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733846658,0.98848905,658.54,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733847259,0.98848905,658.54,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733848160,0.67,658.53,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733848655,1.65848905,658.53,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733850461,0.98848905,658.52,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733850958,0.98848905,658.52,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733851160,0.98848905,658.52,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733851360,0.98848905,658.52,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733851559,0.98848905,658.52,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733851964,0.98848905,658.52,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733852357,0.98848905,658.51,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733852859,0.98848905,658.51,658.27,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733853264,0.98848905,658.51,658.26,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733853463,0.98848905,658.51,658.25,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733853660,0.98848905,658.51,658.24,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733854365,0.98848905,658.51,658.25,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733854660,0.98848905,658.5,658.25,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733854865,0.98848905,658.5,658.16,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733855065,0.98848905,658.5,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733855564,0.98848905,658.5,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733856164,0.98848905,658.5,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733856363,0.98848905,658.5,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733856566,0.98848905,658.49,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733856960,0.98848905,658.49,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733858070,0.98848905,658.48,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733858271,0.98848905,658.48,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733859264,0.98848905,658.48,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733859769,0.98848905,658.47,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733860163,0.98848905,658.47,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733860367,0.98848905,658.47,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733861270,0.98848905,658.46,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733862369,0.98848905,658.46,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733862969,0.98848905,658.46,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733863266,0.98848905,658.45,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733863966,0.98848905,658.45,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733864873,0.98848905,658.44,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733865372,0.98848905,658.44,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733865573,0.98848905,658.44,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733865867,0.98848905,658.44,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733866068,0.98848905,658.44,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733866272,0.98848905,658.44,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733866674,0.98848905,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733867373,0.98848905,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733868974,0.67,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733869370,0.98848905,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733871476,0.98848905,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733872977,0.98848905,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733875174,0.98848905,658.38,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733876875,0.98848905,658.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733878581,0.98848905,658.36,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733879980,0.98848905,658.35,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733882682,1.13434709,658.63,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733882886,1.13434709,658.59,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733884989,0.98929284,658.58,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733885784,0.98929284,658.58,657.96,0.78714329]
["bitfinex-derivatives","BNBF0:USTF0",1748733886485,0.98929284,658.58,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733887486,0.98929284,658.57,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733888291,0.98929284,658.57,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733888588,0.98929284,658.56,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733889391,0.98929284,658.56,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733890191,0.98929284,658.55,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733890385,0.98929284,658.55,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733891388,0.98929284,658.55,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733891887,0.98929284,658.54,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733893795,0.98929284,658.53,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733895494,0.98929284,658.52,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733897998,0.98929284,658.51,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733899500,0.98929284,658.5,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733901596,0.669,658.62,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733901597,0.98929284,658.49,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733903709,0.98929284,658.48,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733905008,0.669,658.62,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733905009,0.98929284,658.47,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733905708,0.98929284,658.47,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733906305,0.98929284,658.46,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733907611,0.98929284,658.46,658.08,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733908613,0.98929284,658.46,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733909013,0.98929284,658.45,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733909215,0.98929284,658.45,657.97,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733910216,0.98929284,658.45,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733910713,0.98929284,658.44,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733911616,0.669,658.43,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733912610,0.98929284,658.42,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733913315,0.98929284,658.42,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733914215,0.98929284,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733914812,0.98929284,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733916821,0.98929284,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733918219,0.98929284,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733919125,0.98929284,658.39,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733920323,0.98929284,658.38,657.98,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733921322,0.98929284,658.38,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733921828,0.98929284,658.37,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733923329,0.98929284,658.37,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733923927,0.98929284,658.36,658.0,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733924128,0.98929284,658.36,658.07,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733924933,0.98929284,658.35,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733926034,0.98929284,658.35,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733926835,0.98929284,658.34,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733927733,0.98929284,658.34,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733928136,0.669,658.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733930541,0.99060975,658.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733931745,0.99060975,658.4,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733933542,0.99060975,658.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733935444,0.99060975,658.38,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733936842,0.99060975,658.37,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748733937546,0.99060975,658.37,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733938246,0.99060975,658.36,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733939842,0.99060975,658.35,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733940044,0.99060975,658.35,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733940246,0.99060975,658.35,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733940445,0.99060975,658.35,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733941048,0.99060975,658.35,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733941346,0.99060975,658.35,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733941548,0.99060975,658.35,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733941740,0.669,658.42,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733943041,0.669,658.42,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733943346,0.669,658.42,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733944047,0.669,658.42,657.97,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733944449,0.99005019,658.41,657.96,0.78714329]
["bitfinex-derivatives","BNBF0:USTF0",1748733944646,0.99005019,658.41,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733944842,0.99005019,658.41,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733945042,0.99005019,658.41,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733945447,0.99005019,658.41,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733945643,0.99005019,658.41,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733946250,1.13434709,658.6,657.99,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733946449,1.13434709,658.6,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733947249,1.13434709,658.6,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733947549,1.13434709,658.6,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733947951,1.13434709,658.6,658.03,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733948251,0.98953574,658.59,658.04,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733948450,0.98953574,658.59,658.01,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733948653,0.98953574,658.59,658.01,0.78712019]
["bitfinex-derivatives","BNBF0:USTF0",1748733948852,0.668,658.58,658.01,0.78712019]
["bitfinex-derivatives","BNBF0:USTF0",1748733949353,0.668,658.58,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733949556,0.98953574,658.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733949854,0.98953574,658.57,658.02,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733950357,0.98953574,658.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733951251,0.98953574,658.57,658.01,0.78712019]
["bitfinex-derivatives","BNBF0:USTF0",1748733951451,0.98953574,658.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733952460,0.98953574,658.56,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733954055,0.98953574,658.56,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733954254,0.98953574,658.56,658.06,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733954454,0.668,658.58,658.06,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733955360,0.668,658.58,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733955657,0.98847335,658.57,658.05,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733956265,0.98847335,658.57,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733956463,0.98847335,658.57,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733957364,0.98847335,658.57,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733957663,0.668,658.58,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733958063,0.668,658.58,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733958263,0.668,658.58,658.09,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733959164,0.668,658.58,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733960166,0.668,658.58,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733960366,0.668,658.58,658.12,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733961067,0.668,658.58,658.13,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733961269,0.668,658.58,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733961661,0.668,658.58,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733962764,0.98822826,658.75,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733963369,0.98822826,658.74,658.1,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733963870,0.98822826,658.74,658.11,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733964066,0.98822826,658.74,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733965364,0.98822826,658.73,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733965968,0.98822826,658.73,658.14,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733966169,0.668,658.72,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733966567,0.98822826,658.71,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733967973,0.98822826,658.71,658.02,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733967974,0.98822826,658.71,658.18,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733968174,0.98822826,658.71,658.2,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733968368,0.98822826,658.7,658.19,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733968574,0.98822826,658.7,658.15,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733969174,0.98822826,658.7,658.16,0.48317345]
["bitfinex-derivatives","BNBF0:USTF0",1748733969776,0.98822826,658.7,658.02,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748733969971,0.98822826,658.7,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733970472,0.98822826,658.7,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733970776,0.98822826,658.69,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733971378,0.98822826,658.69,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733972276,0.98822826,658.69,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733972478,0.98822826,658.68,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733972779,0.98822826,658.68,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733973079,0.98822826,658.68,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733973879,0.98822826,658.68,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748733973880,0.98822826,658.68,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733974175,0.98822826,658.67,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733974379,0.98822826,658.67,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733974779,0.98822826,658.67,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733975476,0.98822826,658.66,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733976474,0.98822826,658.66,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733976677,0.98822826,658.65,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733977078,0.98822826,658.65,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733977476,0.98822826,658.65,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733978482,0.98822826,658.65,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733978981,0.98822826,658.64,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733979283,0.98822826,658.64,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733979581,0.98822826,658.64,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733980281,0.98822826,658.64,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733980480,0.98822826,658.64,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733980686,0.98822826,658.64,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733980985,0.98822826,658.63,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733981184,0.98822826,658.63,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733981381,0.98822826,658.63,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733981983,0.668,658.62,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733983187,0.668,658.62,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733983387,0.98822826,658.61,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733984384,0.98822826,658.61,658.17,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733985189,0.98822826,658.6,658.17,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733985684,0.98822826,658.6,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733986189,0.98822826,658.6,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733986884,0.98822826,658.59,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733987290,0.98822826,658.59,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733988190,0.98822826,658.58,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733989391,0.98822826,658.58,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733990085,0.98822826,658.57,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733990291,0.98822826,658.57,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733991187,0.98822826,658.57,658.17,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733991391,0.98822826,658.56,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733991589,0.98822826,658.56,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733992193,0.98822826,658.56,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733992487,0.98822826,658.56,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733993293,0.98822826,658.55,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733993492,0.98822826,658.55,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733994090,0.98822826,658.55,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733994293,0.98822826,658.55,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733994891,0.98822826,658.54,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733995587,0.98822826,658.54,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733996391,0.98822826,658.53,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733997391,0.98822826,658.52,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733998688,0.98822826,658.52,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748733999895,0.98822826,658.51,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734000996,0.98822826,658.51,658.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734001498,0.98822826,658.5,658.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734003199,0.98822826,658.5,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734003497,0.98822826,658.49,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734005000,0.668,658.62,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734005803,0.668,658.62,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734006501,0.98871942,658.61,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734007497,0.98871942,658.61,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734008105,0.98871942,658.6,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734008706,0.98871942,658.6,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734009404,0.98871942,658.6,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734010006,0.98871942,658.59,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734011301,0.98871942,658.59,658.28,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734011802,0.98871942,658.59,658.29,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734012202,0.98871942,658.58,658.29,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734012402,0.98871942,658.58,658.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734013310,0.98871942,658.58,658.03,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734013311,0.98871942,658.58,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734014214,0.98871942,658.58,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734014413,0.98871942,658.57,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734014712,1.65671942,658.57,658.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734015410,0.98871942,658.56,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734017414,0.98871942,658.56,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734017616,0.98871942,658.55,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734019210,0.98871942,658.54,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734019817,0.98871942,658.54,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734021219,0.98871942,658.53,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734021421,0.98871942,658.53,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734022622,0.98871942,658.52,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734024224,0.98871942,658.52,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734024719,0.98871942,658.51,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734026724,0.98871942,658.5,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734028422,0.98871942,658.5,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734028622,0.98871942,658.49,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734029719,0.98871942,658.49,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734029923,0.98871942,658.48,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734031325,0.98871942,658.48,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734032225,0.98871942,658.47,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734033531,0.668,658.57,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734034425,0.668,658.57,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734034827,0.668,658.57,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734035425,0.668,658.57,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734035820,0.98957746,658.56,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734037225,0.98957746,658.55,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734037824,0.98957746,658.55,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734038024,0.98957746,658.55,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734039225,0.98957746,658.54,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734040125,0.98957746,658.54,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734040326,0.98957746,658.54,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734040522,0.98957746,658.53,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734042223,0.98957746,658.53,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734042428,0.98957746,658.52,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734043929,0.98957746,658.51,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734044525,0.98957746,658.51,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734044731,0.98957746,658.51,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734045327,0.98957746,658.51,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734045827,1.65657746,658.5,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734047128,0.98957746,658.49,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734047532,0.98957746,658.49,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734047928,0.98957746,658.49,658.04,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734047929,0.98957746,658.49,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734049137,0.98957746,658.49,658.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734049338,0.667,658.5,658.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734049534,0.667,658.5,658.27,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734052639,0.98982697,658.49,658.27,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734053037,0.98982697,658.49,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734053735,0.98982697,658.49,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734054436,0.98982697,658.49,658.07,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734054437,0.667,658.5,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734054742,0.667,658.5,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734055136,0.667,658.5,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734057742,1.13434709,658.7,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734058138,1.13434709,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734059645,1.13434709,658.7,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734059947,1.13434709,658.71,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734060445,0.667,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734062245,0.667,658.7,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734063146,0.667,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734064348,0.667,658.7,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734066241,0.667,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734067550,1.80134709,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734070252,1.80134709,658.7,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734070750,1.80134709,658.7,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734071751,1.13434709,658.69,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734072148,1.13434709,658.69,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734073852,1.13434709,658.69,658.36,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734074052,1.13434709,658.69,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734074251,1.13434709,658.69,658.36,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734075149,1.13434709,658.69,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734077455,1.13434709,658.68,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734079160,0.667,658.67,658.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734079359,0.667,658.67,658.29,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734079656,0.667,658.67,658.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734081359,0.667,658.67,658.29,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734081658,0.9880132,658.66,658.29,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734082363,0.9880132,658.66,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734082563,0.9880132,658.66,658.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734083861,0.9880132,658.66,658.19,1.51645441]
["bitfinex-derivatives","BNBF0:USTF0",1748734083862,0.9880132,658.66,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734084459,0.9880132,658.65,658.31,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734084963,0.9880132,658.65,658.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734086162,0.9880132,658.64,658.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734088167,0.9880132,658.64,658.33,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734088367,0.9880132,658.64,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734088966,0.667,658.67,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734088967,0.9880132,658.63,658.32,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734089162,0.9880132,658.63,658.34,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734089467,0.9880132,658.63,658.09,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734090867,0.9880132,658.62,658.09,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734092667,1.80134709,658.67,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734092668,0.9880132,658.61,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734094063,0.9880132,658.6,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734095970,0.9880132,658.59,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734097973,1.13434709,658.7,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734097974,0.9880132,658.58,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734098274,0.666,658.57,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734099675,0.9880132,658.56,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734101176,0.9880132,658.55,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734102980,0.9880132,658.54,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734104082,0.9880132,658.53,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734106483,0.9880132,658.52,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734108286,0.9880132,658.51,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734109087,0.9880132,658.51,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734110188,0.9880132,658.51,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734110391,0.9880132,658.51,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734111084,0.9880132,658.5,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734111288,0.9880132,658.5,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734112886,0.9880132,658.49,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734113289,0.9880132,658.49,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734114793,0.9880132,658.48,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734116497,0.9880132,658.47,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734116696,0.9880132,658.47,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734116899,0.9880132,658.47,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734118199,0.9880132,658.47,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734118200,0.9880132,658.47,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734118399,0.9880132,658.46,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734119800,0.9880132,658.45,658.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734120100,0.9880132,658.45,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734120300,0.9880132,658.45,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734121303,0.9880132,658.45,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734121705,0.666,658.57,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734122106,0.666,658.57,658.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734123407,0.666,658.57,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734124006,0.98865383,658.56,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734125905,0.98865383,658.55,658.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734126708,0.98865383,658.55,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734128008,0.98865383,658.54,658.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734128409,0.98865383,658.54,658.27,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734129211,0.98865383,658.54,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734129412,0.98865383,658.54,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734130310,0.98865383,658.53,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734131612,0.98865383,658.52,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734134513,0.98865383,658.51,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734136313,0.98865383,658.5,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734138119,0.98865383,658.49,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734139118,0.98865383,658.49,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734139517,0.98865383,658.49,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734139716,0.98865383,658.48,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734140316,0.98865383,658.48,658.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734141521,0.98865383,658.48,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734141822,0.98865383,658.47,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734142722,0.98865383,658.47,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734142924,0.98865383,658.47,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734143317,0.98865383,658.46,658.18,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734143624,0.98865383,658.46,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734144521,0.98865383,658.46,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734144725,0.98865383,658.46,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734144922,0.98865383,658.46,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734145422,0.98865383,658.45,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734145727,0.98865383,658.45,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734146722,0.98865383,658.44,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734148530,0.98865383,658.43,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734149731,0.98865383,658.42,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734151732,0.98865383,658.41,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734153235,0.98865383,658.4,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734154536,0.666,658.51,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734155138,0.9870014,658.5,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734156441,0.9870014,658.49,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734158544,0.9870014,658.48,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734159343,0.9870014,658.47,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734160045,0.666,658.46,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734161550,0.9870014,658.45,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734163346,0.9870014,658.44,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734165355,0.9870014,658.43,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734167053,0.9870014,658.42,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734169347,0.9870014,658.41,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734170055,0.9870014,658.4,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734171959,0.9870014,658.39,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734172955,0.9870014,658.38,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734174358,0.9870014,658.38,658.01,0.78616435]
["bitfinex-derivatives","BNBF0:USTF0",1748734174655,0.9870014,658.38,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734175656,0.9870014,658.45,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734176857,0.9870014,658.45,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734177157,0.9870014,658.44,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734177657,0.9870014,658.44,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734178555,0.9870014,658.44,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734179359,0.9870014,658.43,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734179559,0.9870014,658.43,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734180657,0.9870014,658.43,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734180861,0.9870014,658.43,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734181564,0.9870014,658.42,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734181863,0.9870014,658.42,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734182561,0.9870014,658.42,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734182562,0.9870014,658.42,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734183262,0.9870014,658.41,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734183663,0.9870014,658.41,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734184864,0.9870014,658.4,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734185565,0.9870014,658.4,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734187363,0.9870014,658.39,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734188567,0.9870014,658.39,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734189671,0.9870014,658.39,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734189967,0.9870014,658.38,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734190472,0.9870014,658.38,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734191173,0.9870014,658.38,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734191473,0.9870014,658.38,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734191669,0.9870014,658.37,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734192774,0.9870014,658.37,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734193370,0.9870014,658.36,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734195478,0.9870014,658.35,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734196877,0.9870014,658.34,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734198679,0.9870014,658.34,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734198883,0.9870014,658.33,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734199182,0.9870014,658.33,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734199982,0.9870014,658.32,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734200985,0.9870014,658.32,658.01,0.78616435]
["bitfinex-derivatives","BNBF0:USTF0",1748734201178,0.9870014,658.32,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734201379,0.9870014,658.31,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734201686,0.9870014,658.31,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734201877,0.9870014,658.31,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734202077,0.9870014,658.31,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734202278,0.9870014,658.31,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734202688,0.9870014,658.31,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734203488,0.9870014,658.31,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734203489,0.666,658.44,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734204588,0.666,658.44,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734205489,0.98869303,658.43,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734206685,0.98869303,658.42,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734208686,0.98869303,658.41,658.07,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734209290,0.98869303,658.41,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734209586,0.98869303,658.41,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734210587,0.98869303,658.41,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734210987,0.98869303,658.4,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734211792,0.98869303,658.4,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734211996,0.98869303,658.4,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734212391,0.98869303,658.39,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734213992,0.98869303,658.38,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734215296,0.98869303,658.38,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734215795,0.98869303,658.37,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734216294,0.98869303,658.37,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734216594,0.98869303,658.37,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734217096,0.98869303,658.36,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734219299,0.98869303,658.36,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734219501,0.98869303,658.36,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734219702,0.98869303,658.35,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734220601,0.98869303,658.35,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734221305,0.98869303,658.35,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734221499,0.98869303,658.34,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734223700,0.666,658.42,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734224599,0.666,658.42,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734225605,0.98858193,658.41,658.13,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734225805,0.98858193,658.41,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734227707,0.98858193,658.4,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734228702,0.98858193,658.4,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734229107,0.98858193,658.39,658.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734229301,0.98858193,658.39,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734229906,0.98858193,658.39,658.16,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734230910,0.98858193,658.39,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734230911,0.98858193,658.39,658.15,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734231112,0.98858193,658.38,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734231309,0.98858193,658.38,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734231609,0.98858193,658.38,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734232210,0.98858193,658.37,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734232708,0.98858193,658.37,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734232709,0.98858193,658.37,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734233013,0.98858193,658.37,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734233810,0.98858193,658.37,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734234009,0.98858193,658.36,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734234714,0.98858193,658.36,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734235712,0.98858193,658.35,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734236913,0.98858193,658.35,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734238509,0.98858193,658.34,658.12,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734238911,0.98858193,658.34,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734239113,0.98858193,658.34,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734239308,0.98858193,658.34,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734239911,0.98858193,658.33,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734241110,0.98858193,658.33,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734241314,0.98858193,658.33,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734242817,0.666,658.41,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734243017,0.666,658.41,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734244422,0.666,658.41,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734244921,0.9887095,658.4,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734246719,0.9887095,658.39,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734248225,0.9887095,658.38,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734248826,0.9887095,658.38,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734248827,0.9887095,658.38,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734249126,0.9887095,658.38,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734250026,0.666,658.41,658.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734250228,0.666,658.41,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734252329,0.98903962,658.4,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734253830,0.98903962,658.39,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734255431,0.98903962,658.38,658.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734255632,0.98903962,658.38,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1748734257031,0.98903962,658.38,657.94,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734258033,0.98903962,658.37,657.55,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734258231,0.98903962,658.37,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734259529,0.98903962,658.36,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734259928,0.666,658.35,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734261434,0.98903962,658.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734262637,0.98903962,658.33,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734264537,0.98903962,658.32,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734265431,0.98903962,658.32,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734266632,0.98903962,658.31,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734267337,0.98903962,658.31,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734267932,0.98903962,658.3,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734270439,0.98903962,658.29,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734271733,0.98903962,658.29,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734272440,0.98903962,658.29,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734272643,0.98903962,658.28,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734272841,0.98903962,658.28,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734273239,0.98903962,658.28,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734273637,0.98903962,658.28,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734274143,0.98903962,658.28,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734274943,0.666,658.35,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734275242,0.666,658.35,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734276842,0.98833489,658.34,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734277845,0.98833489,658.33,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734278247,0.98833489,658.33,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734278441,0.98833489,658.33,657.82,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734278442,0.98833489,658.33,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734278746,0.98833489,658.33,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734278942,0.98833489,658.33,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734279141,0.98833489,658.33,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734279344,0.98833489,658.33,657.82,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734280044,0.98833489,658.32,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734280241,0.98833489,658.32,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734280545,0.98833489,658.32,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734281141,0.98833489,658.31,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734281546,0.98833489,658.31,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734282447,0.98833489,658.31,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734282643,0.98833489,658.31,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734283750,0.666,658.35,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734283751,0.98833489,658.3,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734284449,0.98833489,658.3,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734285149,0.98833489,658.3,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734285450,0.98833489,658.3,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734285749,0.98833489,658.29,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734287145,0.98833489,658.28,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734287748,0.98833489,658.28,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734288250,0.98833489,658.28,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734288545,0.98833489,658.28,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734289150,0.98833489,658.28,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734289344,0.98833489,658.27,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734289547,0.98833489,658.27,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734289747,0.665,658.26,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734290447,0.665,658.26,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734291553,0.665,658.26,657.61,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734291554,0.665,658.26,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734291848,0.98833489,658.25,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734293050,0.98833489,658.24,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734293351,0.98833489,658.24,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734293549,0.98833489,658.24,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734294250,0.98833489,658.24,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734294754,0.98833489,658.24,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734295055,0.98833489,658.24,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734295350,0.98833489,658.23,657.6,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734297056,0.98833489,658.22,657.6,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734299353,0.98833489,658.21,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734300758,0.665,658.26,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734300759,0.98833489,658.2,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734302361,0.98833489,658.19,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734304158,0.98833489,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734307062,0.98833489,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734307459,0.665,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734315576,0.665,658.16,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734317575,0.665,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734317576,0.665,658.16,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734319579,0.665,658.16,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734319879,0.665,658.16,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734320277,0.665,658.16,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734321077,0.665,658.16,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734321275,0.665,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734321276,0.665,658.16,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734321979,0.665,658.16,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734322478,0.98833489,658.3,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734323479,0.98833489,658.29,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734323779,0.98833489,658.29,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734324482,0.98833489,658.29,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734325176,0.98833489,658.29,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734325177,0.98833489,658.29,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734325684,1.65333489,658.28,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734325880,1.65333489,658.28,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734325881,1.65333489,658.28,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734326679,1.65333489,658.28,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734326877,0.98833489,658.27,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734327488,0.98833489,658.27,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734328578,0.98833489,658.27,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734328783,0.665,658.28,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734328784,0.98833489,658.26,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734329179,0.98833489,658.26,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734329381,0.98833489,658.26,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734329780,0.98833489,658.26,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734330381,0.98833489,658.25,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734330582,0.98833489,658.25,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734332092,0.98833489,658.24,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734333383,0.98833489,658.23,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734334181,0.98833489,658.23,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734334788,0.98833489,658.23,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734334981,0.98833489,658.23,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734335187,0.98833489,658.22,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734335583,0.98833489,658.22,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734336685,0.98833489,658.21,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734338790,0.98833489,658.2,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734339089,0.98833489,658.2,657.56,0.78637236]
["bitfinex-derivatives","BNBF0:USTF0",1748734339287,0.98833489,658.2,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734340388,0.98833489,658.19,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734342591,0.98833489,658.18,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734343396,0.665,658.17,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734344297,0.98833489,658.16,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734345899,0.98833489,658.15,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734348107,0.98833489,658.14,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734349603,0.98833489,658.14,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734350402,0.98833489,658.13,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734351109,0.98833489,658.13,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734351309,0.98833489,658.13,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734351909,0.98833489,658.12,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734352210,0.98833489,658.12,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734354213,0.98833489,658.11,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734354911,0.98833489,658.11,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734355711,0.98833489,658.1,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734357215,0.98833489,658.1,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734357408,0.98833489,658.09,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734358716,0.98833489,658.09,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734359014,0.98833489,658.08,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734359510,0.98833489,658.08,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734359710,0.98833489,658.08,657.56,2.55651011]
["bitfinex-derivatives","BNBF0:USTF0",1748734360913,0.98833489,658.07,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734362319,0.98833489,658.06,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734364116,0.98833489,658.05,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734364923,0.98833489,658.05,657.56,0.78637236]
["bitfinex-derivatives","BNBF0:USTF0",1748734365516,0.98833489,658.04,657.56,0.78637236]
["bitfinex-derivatives","BNBF0:USTF0",1748734367515,0.98833489,658.03,657.56,0.78637236]
["bitfinex-derivatives","BNBF0:USTF0",1748734368926,0.98833489,658.02,657.56,0.78637236]
["bitfinex-derivatives","BNBF0:USTF0",1748734369625,0.98833489,658.02,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734370726,0.98833489,658.01,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734370928,0.98833489,658.01,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734372328,0.98833489,658.0,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734372624,0.98833489,658.0,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734372830,0.98833489,658.0,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734373029,0.98833489,658.0,657.63,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734373230,0.98833489,658.0,657.63,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734374533,0.98833489,657.99,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734375428,0.665,657.98,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734376530,0.98833489,657.97,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734378633,0.98833489,657.96,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1748734378933,0.98833489,657.96,657.4,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734379635,0.98833489,657.95,657.4,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734382337,0.98833489,657.94,657.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734382533,0.98833489,657.94,657.21,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734383140,0.98833489,657.94,657.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734383438,0.98833489,657.94,657.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734384340,0.98833489,657.94,657.23,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734384533,0.98833489,657.94,657.21,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734384833,0.98833489,657.93,657.21,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734385337,0.98833489,657.93,657.21,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734387038,0.98833489,657.92,657.03,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734387239,0.98833489,657.92,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734388333,0.99023575,657.91,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734390638,0.99023575,657.9,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734392839,0.99023575,657.89,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734394045,0.665,657.98,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734394344,0.98943153,657.97,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734394843,0.98943153,657.96,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1748734395245,0.98943153,657.96,657.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734395447,0.98943153,657.96,657.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734396844,0.98943153,657.96,657.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734397045,0.98943153,657.97,657.26,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734398049,0.98943153,657.97,657.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734398246,0.98943153,657.96,657.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734399351,0.98943153,657.96,657.2,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734400045,0.98943153,657.95,657.12,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734400350,0.98943153,657.95,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748734400550,0.98943153,657.95,657.13,0.78657139]
["bitfinex-derivatives","BNBF0:USTF0",1748734401149,0.98943153,657.95,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1748734401550,0.98943153,657.95,657.13,0.78657139]
["bitfinex-derivatives","BNBF0:USTF0",1748734401947,0.98943153,657.97,657.13,0.78657139]
["bitfinex-derivatives","BNBF0:USTF0",1748734402452,0.98943153,657.97,657.14,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734402852,0.98943153,657.97,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748734403356,0.98943153,657.97,657.15,0.78656212]
["bitfinex-derivatives","BNBF0:USTF0",1748734403650,0.98943153,657.97,657.17,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734403848,0.98943153,657.97,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748734404249,0.98943153,657.96,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748734404550,0.98943153,657.96,657.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734405454,0.98943153,657.97,657.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734405855,0.98943153,657.97,657.2,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734406256,0.98943153,657.97,657.19,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734406655,0.98943153,657.97,657.22,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734406955,0.98943153,657.97,657.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734407456,0.98943153,657.96,657.21,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734407652,0.98943153,657.96,657.24,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734407957,0.98943153,657.96,657.25,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734408552,0.98943153,657.96,657.27,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734408753,0.665,657.95,657.27,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734409258,0.665,657.95,657.3,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734409458,0.665,657.95,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748734409459,0.665,657.95,657.36,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734409756,0.665,657.95,657.37,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734409955,0.665,657.95,657.36,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734410556,0.665,657.95,657.37,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734410951,0.665,657.95,657.4,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734411656,0.665,657.95,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734412659,0.665,657.95,657.47,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734413251,0.665,657.95,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734413758,0.665,657.95,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734415758,0.665,657.95,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734416355,0.665,657.95,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734417157,0.665,657.95,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734417552,0.665,657.95,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734417754,0.665,657.95,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734417954,0.665,657.95,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734418553,0.665,657.95,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734419260,0.665,657.95,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734419560,0.665,657.95,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734419861,0.665,657.95,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734420464,0.665,657.95,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734420662,0.665,657.95,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734421356,0.665,657.95,657.53,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734421557,0.665,657.95,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734422563,0.665,657.95,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734423462,0.665,657.95,657.5,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734424457,0.665,657.95,657.49,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734426565,0.665,657.95,657.48,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734426766,0.665,657.95,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734427066,0.665,657.95,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734427467,0.665,657.95,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734427868,0.665,657.95,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734428273,0.665,657.95,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734428867,0.665,657.95,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734429167,0.665,657.95,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734430571,0.665,657.95,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734432668,0.665,657.95,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734433073,1.13112844,658.18,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734433670,1.13112844,658.15,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734435377,0.99201376,658.14,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734436977,0.664,658.13,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734437179,1.65601376,658.13,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734438976,0.99201376,658.12,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734440378,0.99201376,658.11,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734441481,0.99201376,658.11,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734441682,0.99201376,658.1,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734442885,0.99201376,658.09,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734443580,0.99201376,658.09,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734444380,0.99201376,658.08,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734445585,0.99201376,658.08,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734446585,0.99201376,658.07,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734447586,0.99201376,658.07,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734448585,0.99201376,658.07,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734448988,0.99201376,658.06,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734449590,0.99201376,658.06,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734450493,0.99201376,658.06,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734450691,0.99201376,658.06,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734450894,0.99201376,658.05,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734451693,0.99201376,658.05,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734452293,0.99201376,658.04,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734452489,0.99201376,658.04,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734452696,0.99201376,658.04,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734453294,0.99201376,658.04,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734454394,0.99201376,658.04,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748734454395,0.664,658.13,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734455395,0.664,658.13,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734455592,0.9917438,658.12,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734456493,0.9917438,658.12,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734457400,0.9917438,658.12,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734457898,0.9917438,658.11,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734458500,0.9917438,658.11,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734459301,0.9917438,658.1,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734459498,0.9917438,658.1,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734461397,0.9917438,658.1,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734461995,0.9917438,658.09,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734462594,0.9917438,658.09,657.44,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734462595,0.9917438,658.09,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734463398,0.9917438,658.09,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734463802,0.9917438,658.31,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734464697,0.664,658.3,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734465505,2.12287224,658.29,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734466504,2.12287224,658.29,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734466701,0.9917438,658.28,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734467608,0.9917438,658.28,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734468207,0.9917438,658.27,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734469107,0.9917438,658.27,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734470303,0.9917438,658.26,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734470708,0.9917438,658.26,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734471507,0.9917438,658.26,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734471908,0.9917438,658.26,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734472208,0.9917438,658.25,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734473612,0.9917438,658.24,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734474910,0.9917438,658.24,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734475205,0.9917438,658.23,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734476813,0.9917438,658.23,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734477011,0.9917438,658.23,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734477409,0.9917438,658.22,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734478709,0.9917438,658.22,657.56,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734478710,0.9917438,658.22,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734479415,0.9917438,658.22,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734479913,0.9917438,658.21,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734480515,0.9917438,658.21,657.51,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734480516,0.9917438,658.21,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734481116,0.9917438,658.2,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734482416,0.9917438,658.2,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734483018,0.9917438,658.19,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734483419,0.9917438,658.19,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734484423,0.9917438,658.19,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734484616,0.9917438,658.18,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734484820,0.9917438,658.18,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734485423,0.9917438,658.18,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734486319,0.9917438,658.17,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734487327,0.9917438,658.17,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734488335,0.9917438,658.16,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734490225,0.9917438,658.15,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734491634,0.9917438,658.15,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734492029,0.9917438,658.14,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734493837,0.9917438,658.13,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734494235,0.9917438,658.13,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734495136,0.9917438,658.13,657.58,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734495137,0.9917438,658.13,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734495935,0.9917438,658.12,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734496636,0.9917438,658.12,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734496837,0.9917438,658.12,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734497442,0.9917438,658.12,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734498441,0.9917438,658.12,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734498643,0.664,658.17,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734499345,0.664,658.17,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734500343,0.99042699,658.16,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734500540,0.99042699,658.16,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734501547,0.99042699,658.16,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734501847,0.99042699,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734502146,0.99042699,658.15,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734503645,0.664,658.17,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734506048,0.99034495,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734506449,0.99034495,658.16,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734507447,0.664,658.17,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734508352,0.664,658.17,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734509347,0.664,658.17,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734509947,0.664,658.17,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734510251,0.664,658.17,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734510650,0.99048493,658.16,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734510851,0.99048493,658.16,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734512056,0.99048493,658.15,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734513555,0.99048493,658.15,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734513756,0.664,658.17,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734515457,0.664,658.17,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734515652,0.664,658.17,657.61,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734515653,0.664,658.17,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734515855,0.99052129,658.16,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734517563,0.664,658.17,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734518560,1.13112844,658.38,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734519059,1.13112844,658.38,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734519262,1.13112844,658.38,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734519861,1.13112844,658.38,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734520055,1.13112844,658.38,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734520256,0.99037569,658.37,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734521162,0.664,658.36,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734521357,0.664,658.36,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734521754,0.99037569,658.35,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734522561,0.99037569,658.35,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734523257,0.99037569,658.34,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734523563,0.99037569,658.34,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734524560,0.99037569,658.33,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734525269,0.99037569,658.33,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734526266,0.99037569,658.33,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734526763,0.99037569,658.32,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734527358,0.99037569,658.32,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734528463,0.99037569,658.31,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734529265,0.99037569,658.31,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734529461,0.99037569,658.31,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734529660,0.99037569,658.31,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734530367,0.99037569,658.31,657.63,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734530368,0.99037569,658.31,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734530560,0.99037569,658.3,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734531464,0.99037569,658.3,657.98,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734532366,0.99037569,658.3,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734533068,0.99037569,658.29,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734533667,0.99037569,658.29,657.98,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734534566,0.99037569,658.29,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734534765,0.99037569,658.29,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734534965,0.99037569,658.28,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734536467,0.99037569,658.27,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734538170,0.99037569,658.26,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734539271,0.99037569,658.26,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734539672,0.99037569,658.26,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734539972,0.99037569,658.26,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734540167,0.99037569,658.25,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734540365,0.99037569,658.25,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734541873,0.99037569,658.24,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734543873,0.99037569,658.23,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734545175,0.99037569,658.23,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734545372,0.99037569,658.22,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734546873,0.99037569,658.21,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734548875,0.99037569,658.2,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734549875,0.99037569,658.2,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734550176,0.99115816,658.19,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734551077,0.99115816,658.19,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734552278,0.99115816,658.18,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734554781,0.99115816,658.17,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734555079,0.99115816,658.17,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734556578,0.99115816,658.16,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734557072,0.99115816,658.16,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734557581,0.99115816,658.16,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734557975,0.99115816,658.16,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734558781,0.99115816,658.16,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734558982,0.99115816,658.15,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734559379,0.99115816,658.15,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734560081,0.99115816,658.15,657.71,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734560082,0.99115816,658.14,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734560382,0.99115816,658.14,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734560780,0.99115816,658.14,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734561878,0.99115816,658.13,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734563283,0.99115816,658.13,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734563787,0.99115816,658.12,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734564683,0.99115816,658.12,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734565084,0.99115816,658.12,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734565585,0.99115816,658.11,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734566283,0.99115816,658.11,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734566482,1.13569314,658.32,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734566884,0.664,658.31,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734568085,0.664,658.31,657.72,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734568086,0.664,658.31,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734568987,0.98883096,658.3,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734569186,0.98883096,658.3,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734570288,0.98883096,658.3,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734570487,0.98883096,658.3,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734571686,0.664,658.31,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734571687,0.98883096,658.29,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734572486,0.98883096,658.29,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734573390,0.98883096,658.29,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734573591,0.98883096,658.29,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734574289,0.98883096,658.29,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734574483,0.98883096,658.28,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734575189,0.98883096,658.28,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734575890,0.98883096,658.27,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734576091,0.98883096,658.27,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734576893,0.98883096,658.27,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734577191,0.98883096,658.27,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734577694,0.98883096,658.26,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734578191,0.98883096,658.26,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734578592,0.98883096,658.26,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734578892,0.98883096,658.26,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734579093,0.98883096,658.26,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734579294,0.98883096,658.25,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734580095,0.98883096,658.25,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734581094,0.98883096,658.24,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734582195,0.98883096,658.23,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734583195,0.98883096,658.23,657.72,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734583196,0.98883096,658.23,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734583398,0.664,658.31,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734583592,0.664,658.31,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734583994,1.13569314,658.45,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734584397,0.98936601,658.44,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734584698,0.98936601,658.44,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734584893,0.98936601,658.44,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734585096,0.98936601,658.44,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734586997,0.98936601,658.44,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734587196,0.98936601,658.43,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734587397,1.65236601,658.43,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734588804,0.98936601,658.42,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734589098,0.98936601,658.42,657.97,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734590005,0.98936601,658.42,657.95,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734590303,0.98936601,658.42,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734590304,0.98936601,658.41,657.96,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734590896,0.98936601,658.41,657.98,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734592603,0.98936601,658.4,657.98,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734593106,0.98936601,658.4,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734593306,0.98936601,658.4,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734593711,0.98936601,658.39,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734593901,0.98936601,658.39,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734594107,0.98936601,658.39,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734595508,0.98936601,658.38,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734596105,0.98936601,658.38,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734596604,0.98936601,658.38,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734597010,0.98936601,658.38,657.74,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734597011,0.98936601,658.38,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734598208,0.98936601,658.37,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734598809,0.98936601,658.37,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734599205,0.98936601,658.37,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734599909,0.98936601,658.36,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734601810,0.98936601,658.35,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734602111,0.98936601,658.35,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734602913,0.98936601,658.35,657.98,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734603309,0.98936601,658.35,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734603613,0.98936601,658.34,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734603812,0.98936601,658.34,658.0,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734604207,0.98936601,658.34,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734605113,0.98936601,658.34,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734605515,0.98936601,658.33,657.94,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734606013,0.98936601,658.33,657.99,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734606216,0.98936601,658.33,658.0,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734606910,0.98936601,658.32,658.0,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734607212,0.98936601,658.32,658.01,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734608114,0.98936601,658.32,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734608312,0.98936601,658.31,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734608513,0.98936601,658.31,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734608716,0.98936601,658.31,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734609014,0.98936601,658.31,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734610314,0.98936601,658.3,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734611713,0.98936601,658.29,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734612714,0.98936601,658.28,658.05,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734613914,0.98936601,658.28,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734614216,0.664,658.34,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734614714,0.664,658.34,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734615814,0.98921217,658.33,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734617418,0.98921217,658.32,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734617917,0.98921217,658.32,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734618719,0.98921217,658.31,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734620021,0.98921217,658.31,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734620721,0.98921217,658.3,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734620921,0.98921217,658.3,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734621821,0.98921217,658.29,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734623522,0.98921217,658.29,658.08,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734623719,0.98921217,658.29,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734624116,0.98921217,658.28,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734626125,0.98921217,658.27,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734628027,0.664,658.34,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734628028,0.98921217,658.26,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734628422,0.98921217,658.26,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734628619,0.98921217,658.26,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734629021,0.98921217,658.26,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734629928,0.98921217,658.25,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734631527,0.98921217,658.24,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734632430,0.98921217,658.24,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734632934,0.98921217,658.23,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734635138,1.13569314,658.42,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734637131,1.79869314,658.42,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734637336,0.99080731,658.41,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734637932,0.99080731,658.41,658.1,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734638138,0.99080731,658.41,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734638637,0.99080731,658.4,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734638838,0.99080731,658.4,658.11,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734639237,0.99080731,658.4,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734640134,0.99080731,658.39,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734640935,0.99080731,658.39,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734641443,0.99080731,658.39,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734642039,0.99080731,658.39,658.01,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734642236,0.99080731,658.38,658.01,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734643841,0.99080731,658.37,658.01,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734645743,0.99080731,658.37,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734646343,0.99080731,658.36,658.02,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734647338,0.99080731,658.36,658.01,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734647738,0.99080731,658.35,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734649145,0.99080731,658.34,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734650344,0.99080731,658.34,657.82,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734650345,0.99080731,658.34,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734650539,0.99080731,658.33,658.04,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734650739,0.99080731,658.33,658.03,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734650943,0.99080731,658.33,658.06,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734651840,0.99080731,658.33,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734652037,0.99080731,658.32,658.09,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734652945,0.99080731,658.32,657.83,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734653343,0.99080731,658.31,657.83,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734655747,0.99080731,658.3,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734656346,0.99080731,658.3,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734656846,0.99080731,658.3,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734657146,0.99080731,658.3,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734657448,0.99080731,658.29,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734658344,0.99080731,658.29,657.6,0.78635386]
["bitfinex-derivatives","BNBF0:USTF0",1748734658544,0.99080731,658.28,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734658948,0.99080731,658.28,657.6,0.78635386]
["bitfinex-derivatives","BNBF0:USTF0",1748734659849,0.99080731,658.28,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734660544,0.99080731,658.27,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734660745,0.99080731,658.27,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734661748,0.99080731,658.27,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734662252,0.99080731,658.26,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734663051,0.99080731,658.26,657.6,2.55649161]
["bitfinex-derivatives","BNBF0:USTF0",1748734663551,0.99080731,658.25,657.6,2.55649161]
["bitfinex-derivatives","BNBF0:USTF0",1748734665947,0.99080731,658.24,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734667346,0.99080731,658.23,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734670155,0.663,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734670355,1.65380731,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734671961,0.99080731,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734673659,0.663,658.22,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734673660,0.99080731,658.2,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734675360,0.99080731,658.19,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734677361,0.99080731,658.18,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734678963,0.99080731,658.17,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734680463,0.99080731,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734682560,0.99080731,658.15,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734684164,0.99080731,658.21,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734685965,0.99080731,658.21,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734686262,0.99080731,658.2,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734686569,0.663,658.19,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734687268,0.663,658.19,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734687566,0.663,658.19,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734688266,0.663,658.19,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734688968,0.99080731,658.18,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734689163,0.99080731,658.18,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734689766,0.99080731,658.18,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734690462,0.99080731,658.17,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734691067,0.99080731,658.17,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734691261,0.99080731,658.17,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734691467,0.99080731,658.17,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734691667,0.99080731,658.17,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734691968,0.99080731,658.17,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734691969,0.99080731,658.17,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734692173,0.99080731,658.16,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734693769,0.99080731,658.15,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734695571,0.99080731,658.14,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748734696965,0.99080731,658.13,657.45,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734697371,0.99080731,658.13,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734698074,0.99080731,658.13,657.38,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734698574,0.99080731,658.13,657.31,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734698575,0.99080731,658.13,657.37,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734699574,0.99080731,658.12,657.36,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734700474,0.99080731,658.12,657.37,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734700875,0.99080731,658.11,657.35,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734701171,0.99080731,658.11,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734701375,0.99080731,658.11,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734701972,0.99080731,658.11,657.39,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734702271,0.99080731,658.11,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734702477,0.99080731,658.11,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734702979,0.99080731,658.1,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734703171,0.99080731,658.1,657.44,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734703678,0.99080731,658.1,657.45,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734704178,0.99080731,658.09,657.45,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734704876,0.663,658.08,657.47,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734705177,0.663,658.08,657.46,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734705479,0.663,658.08,657.47,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734705773,0.663,658.08,657.5,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734705978,0.99080731,658.07,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734706274,0.99080731,658.07,657.52,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734706477,0.99080731,658.07,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734707375,0.99080731,658.06,657.51,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734710081,0.99080731,658.06,657.3,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734710082,0.99080731,658.06,657.5,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734710280,0.99080731,658.05,657.5,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734711776,0.99080731,658.05,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734712176,0.99080731,658.04,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734712382,0.99080731,658.04,657.44,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734713979,0.99080731,658.03,657.44,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734714182,0.99080731,658.03,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734715577,0.99080731,658.02,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734715878,0.99080731,658.02,657.4,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734717081,0.99080731,658.02,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734717883,0.99080731,658.01,657.41,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734718682,0.99080731,658.01,657.42,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734719081,0.99080731,658.01,657.37,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734719279,0.99080731,658.01,657.47,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734719478,0.663,658.08,657.48,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734719479,0.99080731,658.07,657.48,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734719785,0.99080731,658.07,657.49,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734720185,0.99080731,658.07,657.5,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734720386,0.99080731,658.07,657.54,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734721392,0.99080731,658.06,657.54,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734721590,0.99080731,658.06,657.55,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734722188,0.99080731,658.06,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734722593,0.99080731,658.06,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734723490,0.99080731,658.05,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734724390,0.99080731,658.05,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734724591,0.99080731,658.05,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734725392,2.12650045,658.26,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734725586,2.12650045,658.26,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734725787,2.12650045,658.26,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734726487,2.12650045,658.26,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734726788,1.65380731,658.25,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734727386,1.65380731,658.25,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734728395,1.65380731,658.25,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734728596,0.99080731,658.24,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734729495,0.99080731,658.24,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734729995,0.99080731,658.23,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734730196,0.99080731,658.23,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734730590,0.99080731,658.23,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734730793,0.99080731,658.23,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734731397,0.99080731,658.23,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734731697,0.99080731,658.23,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734732496,0.99080731,658.22,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734732891,0.99080731,658.22,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734733698,0.99080731,658.22,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734734398,0.99080731,658.22,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734734592,0.99080731,658.21,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734735495,0.99080731,658.21,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734736396,0.99080731,658.21,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734737500,0.99080731,658.2,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734737695,0.99080731,658.2,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734738206,0.99080731,658.2,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734738612,0.99080731,658.2,657.55,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734738806,0.99080731,658.2,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734739306,0.99080731,658.19,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734741408,0.99080731,658.19,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734741609,0.99080731,658.18,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734743509,0.99080731,658.37,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734743807,0.663,658.17,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734744215,0.663,658.17,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734744412,0.663,658.17,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734746216,0.663,658.17,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734746514,0.663,658.17,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734747916,0.663,658.17,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734748410,0.663,658.17,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734748411,0.663,658.17,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734749615,0.663,658.17,657.56,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734749616,0.663,658.17,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734750411,0.663,658.17,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734750816,0.663,658.17,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734751014,0.663,658.17,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734751210,0.663,658.17,657.56,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734751211,0.663,658.17,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734751714,0.663,658.17,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734752317,0.663,658.17,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734752517,0.663,658.17,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734753017,0.663,658.17,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734753517,0.663,658.17,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734754216,0.663,658.17,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734754217,0.663,658.17,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734754417,0.663,658.17,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734754815,0.663,658.17,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734755217,0.663,658.17,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734755417,0.663,658.17,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734755620,0.663,658.17,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734757418,0.663,658.17,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734757817,0.663,658.17,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734758013,0.663,658.17,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734758218,0.663,658.17,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734758219,0.99080731,658.16,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734758718,0.99080731,658.16,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734759221,0.99080731,658.16,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734759620,0.99080731,658.15,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734761014,0.99080731,658.14,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734763019,0.99080731,658.13,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734764218,0.99080731,658.13,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734764720,0.99080731,658.12,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734765115,0.99080731,658.12,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734765315,0.99080731,658.12,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734765316,0.99080731,658.12,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734766415,1.65380731,658.11,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734766618,1.65380731,658.11,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734767824,0.99080731,658.1,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734768025,0.99080731,658.1,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734769128,0.99080731,658.1,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734769829,0.663,658.11,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734769830,0.99080731,658.09,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734771429,0.99080731,658.08,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734773726,0.99080731,658.07,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734775131,0.99080731,658.06,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734776331,0.99080731,658.06,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734776832,0.99080731,658.05,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734777027,0.99080731,658.05,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734779032,0.99080731,658.04,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734780833,0.99080731,658.03,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734781634,0.99080731,658.03,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734782042,0.99080731,658.03,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734782231,0.99080731,658.02,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734782537,0.99080731,658.02,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734782538,0.99080731,658.02,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734782738,0.99080731,658.02,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734784639,0.663,658.11,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734784640,0.99080731,658.01,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734785739,0.99080731,658.0,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734786541,0.99080731,658.0,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734787941,0.663,658.11,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734788640,0.663,658.11,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734789141,0.98823822,658.1,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734789337,0.98823822,658.1,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734789538,0.98823822,658.1,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734790543,0.98823822,658.1,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734790544,0.98823822,658.1,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734790742,0.98823822,658.1,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734791245,0.98823822,658.09,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734791543,0.98823822,658.09,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734791939,0.98823822,658.09,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734791940,0.98823822,658.09,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734792340,0.98823822,658.09,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734792546,0.98823822,658.08,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734792747,0.98823822,658.08,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734793150,0.98823822,658.08,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734793446,0.98823822,658.08,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734793648,0.98823822,658.08,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734793947,0.98823822,658.08,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734794147,0.98823822,658.08,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734794341,0.98823822,658.08,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734794545,0.98823822,658.07,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734794745,0.98823822,658.07,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734795141,0.98823822,658.07,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734795343,0.98823822,658.07,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734795542,0.98823822,658.07,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734796048,0.663,658.06,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734796349,0.98823822,658.05,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734796549,0.98823822,658.05,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734797547,0.98823822,658.05,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734797753,0.663,658.06,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734798550,0.663,658.06,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734799249,0.663,658.06,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734799849,0.663,658.06,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734799850,0.663,658.06,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734800053,0.663,658.06,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734800255,0.663,658.06,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734800454,0.663,658.06,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734800455,0.663,658.06,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734800656,0.663,658.06,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734801255,0.663,658.06,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734801652,0.663,658.06,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734802051,0.663,658.06,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734802356,0.663,658.06,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734803456,0.663,658.06,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734804258,0.663,658.06,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734804453,0.663,658.06,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734806457,0.663,658.06,657.64,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734806458,0.663,658.06,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734808661,0.663,658.06,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734808961,0.663,658.06,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734809956,0.663,658.06,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734810153,0.663,658.06,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734817970,0.663,658.06,657.64,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734818867,0.663,658.06,657.64,2.73457297]
["bitfinex-derivatives","BNBF0:USTF0",1748734819271,0.663,658.06,657.64,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734820070,0.663,658.06,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734821066,0.98863202,658.16,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734821672,0.98863202,658.16,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734821870,0.98863202,658.15,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734822373,0.98863202,658.15,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734822772,0.98863202,658.15,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734823469,0.98863202,658.14,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734823771,0.98863202,658.14,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734824173,0.663,658.13,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734824573,0.663,658.13,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734824775,0.98863202,658.12,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734825674,0.98863202,658.12,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734826374,0.98863202,658.11,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734826575,0.98863202,658.11,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734827778,0.98863202,658.1,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734827980,0.98863202,658.1,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734828676,0.98863202,658.1,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734829180,0.98863202,658.1,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734829675,0.98863202,658.1,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734830176,0.98863202,658.1,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734830377,0.663,658.13,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734831076,0.663,658.13,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734832580,0.98841424,658.12,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734834882,0.663,658.13,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734834883,0.98841424,658.11,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734836080,0.98841424,658.11,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734836682,0.98841424,658.1,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734837485,0.98841424,658.1,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734837782,0.98841424,658.1,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734839185,0.98841424,658.1,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734839385,0.98841424,658.1,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734839584,0.98841424,658.09,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734839882,0.98841424,658.09,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734840086,0.98841424,658.09,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734840287,0.98841424,658.08,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734840487,0.98841424,658.08,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734840782,0.98841424,658.08,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734841687,0.98841424,658.07,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734841989,0.98841424,658.07,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734843489,0.98841424,658.06,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734843785,0.98841424,658.06,657.55,2.55651473]
["bitfinex-derivatives","BNBF0:USTF0",1748734843786,0.98841424,658.06,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734844584,0.98841424,658.06,657.55,2.55651473]
["bitfinex-derivatives","BNBF0:USTF0",1748734844585,0.98841424,658.06,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734844889,0.98841424,658.05,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734846090,0.98841424,658.05,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734846484,0.98841424,658.05,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734846687,0.663,658.13,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734847986,0.663,658.13,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734848391,0.98929199,658.12,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734849387,0.98929199,658.12,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734850291,0.98929199,658.11,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734851792,0.98929199,658.11,657.6,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734851793,0.98929199,658.11,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734853191,0.98929199,658.1,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734853690,0.98929199,658.1,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734855496,0.98929199,658.09,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734855995,0.98929199,658.09,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734856702,0.662,658.08,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734857302,0.98929199,658.07,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734857798,0.98929199,658.07,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734858004,0.98929199,658.07,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734858802,0.98929199,658.06,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734859003,0.98929199,658.06,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734859203,0.98929199,658.06,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734861103,0.98929199,658.05,657.81,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734861607,0.98929199,658.05,657.82,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734862508,0.98929199,658.04,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734864409,0.98929199,658.04,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734864601,0.662,658.08,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734864602,0.98929199,658.03,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734865410,0.662,658.08,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734865905,0.662,658.08,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734867009,0.98979951,658.07,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734868413,0.98979951,658.07,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734868913,0.98979951,658.06,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734870414,0.98979951,658.06,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734871016,0.662,658.08,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734871017,0.98979951,658.05,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734873012,0.98979951,658.04,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734873417,0.98979951,658.04,657.63,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734875112,0.98979951,658.03,657.63,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734875312,0.98979951,658.03,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734876717,0.98979951,658.02,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734878525,0.98979951,658.01,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734880322,0.98979951,658.0,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734882120,0.98979951,657.99,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734883426,0.98979951,657.99,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734883826,0.98979951,657.98,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734884022,0.98979951,657.98,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734884525,0.98979951,657.98,657.67,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734884826,0.98979951,657.98,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734885026,0.98979951,657.98,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734885226,0.663,657.97,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734888728,0.663,657.97,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734889130,0.663,657.97,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734890030,0.663,657.97,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734893934,0.663,657.97,657.68,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734894130,0.663,657.97,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734894632,0.663,657.97,657.61,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734894935,0.663,657.97,657.62,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734896136,0.663,657.97,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734897236,1.13569314,658.2,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734897735,0.99007909,658.19,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734897937,0.99007909,658.19,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734898630,0.99007909,658.19,657.56,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734899032,0.99007909,658.19,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734899636,0.662,658.18,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734899836,1.65207909,658.18,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734900638,1.65207909,658.18,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734902038,0.99007909,658.17,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734903539,0.99007909,658.16,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734903837,0.99007909,658.16,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734904139,0.99007909,658.16,657.65,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734904433,0.99007909,658.16,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734904835,0.99007909,658.15,657.66,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734905034,0.99007909,658.15,657.63,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734905435,0.99007909,658.15,657.64,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734905938,0.99007909,658.15,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734906437,0.99007909,658.15,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734906438,0.99007909,658.15,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734907536,0.99007909,658.14,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734907733,0.99007909,658.14,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734908740,0.99007909,658.13,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734910141,0.99007909,658.12,657.78,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734910341,0.99007909,658.12,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734912741,0.99007909,658.11,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734913544,0.99007909,658.11,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734914139,0.99007909,658.1,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734915744,0.99007909,658.09,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734916440,0.99007909,658.09,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734917345,0.99007909,658.09,657.71,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734917541,0.99007909,658.09,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734917845,0.99007909,658.08,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734918748,0.99007909,658.08,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734918947,0.99007909,658.08,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734919443,0.99007909,658.07,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734921147,0.99007909,658.06,657.7,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734921449,0.99007909,658.06,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734923051,0.99007909,658.05,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734923551,0.662,658.04,657.69,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734923851,0.662,658.04,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734925349,0.99007909,658.03,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734926351,0.99007909,658.03,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734926550,0.99007909,658.02,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734927951,0.99007909,658.01,657.58,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734928251,0.99007909,658.01,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734928944,0.99007909,658.01,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734929149,0.99007909,658.0,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734929346,0.99007909,658.0,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734931250,0.99007909,657.99,657.59,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734931451,0.99007909,657.99,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734932449,0.99007909,657.99,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734932853,0.662,658.04,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734953676,0.98878382,658.49,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734954277,0.98878382,658.48,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1748734955581,0.98878382,658.48,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734956083,2.26196528,658.9,657.55,0.78637698]
["bitfinex-derivatives","BNBF0:USTF0",1748734956084,0.98878382,658.47,657.57,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734956278,0.98878382,658.47,657.6,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734956477,0.98878382,658.47,657.61,0.78634923]
["bitfinex-derivatives","BNBF0:USTF0",1748734956678,0.98878382,658.47,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734957078,0.662,658.46,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734957578,0.662,658.46,657.62,0.78634461]
["bitfinex-derivatives","BNBF0:USTF0",1748734957781,0.662,658.46,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734957979,0.98609996,658.45,657.72,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734958583,0.98609996,658.45,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734958584,0.98609996,658.45,657.73,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734959586,0.98609996,658.45,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734959587,0.98609996,658.44,657.74,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734959786,0.98609996,658.44,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734960085,0.98609996,658.44,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734960785,0.98609996,658.45,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734961482,0.98609996,658.45,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734962687,0.98609996,658.45,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734962892,0.98609996,658.44,657.75,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734963588,0.98609996,658.44,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734963793,0.98609996,658.45,657.77,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734963991,0.98609996,658.45,657.76,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734964597,0.98609996,658.45,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734965295,0.98609996,658.45,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734965296,0.98609996,658.45,657.8,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734965489,0.98609996,658.45,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734965490,0.98609996,658.44,657.83,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734965694,0.98609996,658.44,657.79,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734966495,0.98609996,658.44,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734966889,0.98609996,658.43,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734967495,0.98609996,658.43,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734967791,0.98609996,658.43,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734969097,0.98609996,658.43,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734969496,0.98609996,658.43,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734969698,0.98609996,658.45,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734970593,0.98609996,658.45,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748734970594,0.98609996,658.45,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734971191,0.98609996,658.44,657.86,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734971493,0.98609996,658.44,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734971696,0.98609996,658.44,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734972498,0.98609996,658.44,657.93,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734973193,0.98609996,658.44,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734973395,0.98609996,658.43,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734973793,0.98609996,658.43,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734974699,0.98609996,658.42,657.85,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734975493,0.98609996,658.42,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734975794,0.662,658.41,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734976700,0.98609996,658.4,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734976893,0.98609996,658.4,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734978101,0.98609996,658.39,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734980307,0.98609996,658.39,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734980503,0.98609996,658.38,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734981608,0.98609996,658.38,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734981810,0.98609996,658.37,657.84,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734983109,0.98609996,658.37,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734983810,0.98609996,658.37,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734984012,0.98609996,658.36,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734985611,0.98609996,658.35,657.91,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734985811,0.98609996,658.35,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734986810,0.98609996,658.35,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734987512,0.98609996,658.34,657.92,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734989314,0.98609996,658.34,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734989513,0.98609996,658.34,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734989816,0.98609996,658.33,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734991109,0.98609996,658.33,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734991314,0.98609996,658.32,657.87,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734991615,0.98609996,658.32,657.9,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734992613,0.98609996,658.32,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734993318,0.98609996,658.31,657.88,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734993719,0.98609996,658.31,657.89,0.48221761]
["bitfinex-derivatives","BNBF0:USTF0",1748734994413,0.98609996,658.31,657.68,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734995221,0.98609996,658.31,657.89,0.48397573]
["bitfinex-derivatives","BNBF0:USTF0",1748734995620,0.662,658.41,657.89,0.48397573]
["bitfinex-derivatives","BNBF0:USTF0",1748734997223,0.662,658.41,657.68,2.25235536]
["bitfinex-derivatives","BNBF0:USTF0",1748734998622,0.662,658.41,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735000323,0.99156782,658.4,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735001820,1.13728851,658.4,657.74,2.27722944]
["bitfinex-derivatives","BNBF0:USTF0",1748735002024,2.27457703,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735003525,0.662,658.82,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735012931,0.662,658.82,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735013333,0.662,658.82,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735015538,0.662,658.82,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735017339,0.662,658.82,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735017538,0.662,658.82,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735018341,0.662,658.82,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735019335,0.662,658.82,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735019336,0.662,658.82,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735020138,0.662,658.82,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735020139,0.662,658.82,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735021336,0.662,658.82,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735021538,0.662,658.82,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735022243,0.662,658.82,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735023744,0.662,658.82,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735023745,0.662,658.82,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735024445,0.662,658.82,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735024945,0.662,658.82,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735025245,0.662,658.82,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735027247,1.13509327,658.36,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735028048,1.13509327,658.36,657.62,0.78716884]
["bitfinex-derivatives","BNBF0:USTF0",1748735028248,1.13509327,658.36,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735028549,0.98962056,658.35,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735030542,0.98962056,658.34,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735030845,0.98962056,658.34,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735031047,0.98962056,658.34,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735031247,0.98962056,658.34,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735031248,0.98962056,658.34,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735031846,0.98962056,658.34,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735032146,0.98962056,658.33,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735032547,0.98962056,658.33,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735033649,0.98962056,658.33,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735033846,0.98962056,658.32,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735034046,0.98962056,658.32,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735034246,0.98962056,658.32,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735034447,0.98962056,658.32,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735034647,0.98962056,658.32,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735034948,0.98962056,658.32,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1748735034949,0.98962056,658.32,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735035448,0.98962056,658.31,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735036148,0.663,658.3,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735036950,0.663,658.3,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735037151,0.663,658.3,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735037650,0.98962056,658.29,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735037849,0.98962056,658.29,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735038047,0.98962056,658.29,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735039150,0.98962056,658.28,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735040947,0.98962056,658.28,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735041152,0.98962056,658.27,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735041951,0.98962056,658.26,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735043553,0.98962056,658.26,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735043754,0.98962056,658.26,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735043953,0.98962056,658.26,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735044149,0.98962056,658.26,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735044549,0.98962056,658.26,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735044749,0.98962056,658.25,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735046247,0.98962056,658.24,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735046855,0.98962056,658.24,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735048057,0.98962056,658.23,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735048552,0.98962056,658.23,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735050257,0.98962056,658.22,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735051753,0.98962056,658.21,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735053061,0.98962056,658.21,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735053358,0.98962056,658.21,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735053557,0.98962056,658.2,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735055460,0.98962056,658.19,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735056265,0.98962056,658.19,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735056964,0.98962056,658.18,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735057971,0.98962056,658.18,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735058563,0.98962056,658.17,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735059264,0.98962056,658.17,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735059863,0.98962056,658.17,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735060068,0.98962056,658.16,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735060972,0.98962056,658.16,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735061972,0.98962056,658.16,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735062172,0.98962056,658.15,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735064071,0.98962056,658.14,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735065275,0.98962056,658.13,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735065973,0.98962056,658.13,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735066869,0.98962056,658.12,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735067878,0.98962056,658.12,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735069179,0.98962056,658.12,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735069577,0.98962056,658.11,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735070080,0.98962056,658.11,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735070879,0.98962056,658.11,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735070880,0.98962056,658.11,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735071274,0.98962056,658.11,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735071275,0.98962056,658.1,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735071979,0.98962056,658.1,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735071980,0.98962056,658.1,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735073483,0.98962056,658.09,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735074881,0.98962056,658.08,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735075983,0.98962056,658.08,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735076879,0.98962056,658.07,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735078481,0.98962056,658.07,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735078987,0.663,658.2,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735079893,0.663,658.2,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735080284,0.663,658.2,657.67,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735080285,0.663,658.2,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735080487,0.663,658.2,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735080886,0.99191342,658.19,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735081292,0.99191342,658.19,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735082492,0.99191342,658.18,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735083891,0.99191342,658.17,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735085092,0.99191342,658.16,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735086095,0.99191342,658.16,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735086992,0.99191342,658.15,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735088093,0.99191342,658.14,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735089198,0.99191342,658.14,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735090195,0.99191342,658.13,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735091696,0.99191342,658.12,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735091897,0.99191342,658.12,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735093200,0.99191342,658.12,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735093397,0.99191342,658.11,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735093902,0.99191342,658.11,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735094401,0.99191342,658.11,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735095506,0.99191342,658.11,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735095705,0.99191342,658.1,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735096609,0.99191342,658.1,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735098408,0.663,658.25,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735099104,0.663,658.25,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735099409,0.663,658.25,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735100010,0.663,658.25,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735100211,0.99154464,658.24,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735102211,0.99154464,658.23,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735103610,0.99154464,658.23,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735103906,0.99154464,658.22,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735104811,0.99154464,658.22,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735105013,0.99154464,658.22,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735105613,0.99154464,658.22,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735106013,0.99154464,658.21,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735106413,0.99154464,658.21,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735107213,0.99154464,658.2,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735109917,0.99154464,658.19,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735111018,0.99154464,658.18,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735112418,0.99154464,658.18,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735113419,0.99154464,658.17,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735113619,0.99154464,658.17,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735114220,0.99154464,658.17,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735115019,0.99154464,658.16,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735116725,0.99154464,658.16,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735117119,0.99154464,658.15,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735118521,0.99154464,658.14,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735119219,0.99154464,658.14,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735120219,0.99154464,658.13,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735120920,0.99154464,658.13,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735122019,0.663,658.2,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735122323,0.99504146,658.19,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735123825,0.99504146,658.18,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735125526,0.99504146,658.18,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735125722,0.99504146,658.17,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735126730,0.99504146,658.17,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735127827,0.99504146,658.16,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735128029,0.99504146,658.16,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735129022,0.99504146,658.16,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735129427,0.99504146,658.15,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735129931,0.99504146,658.15,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735130725,0.99504146,658.15,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735131135,0.99504146,658.14,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735132834,0.99504146,658.13,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735133234,0.99504146,658.13,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735134033,0.99504146,658.13,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735134930,0.99504146,658.13,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735135337,0.99504146,658.12,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735135936,0.99504146,658.12,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735136638,0.99504146,658.12,657.72,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735136833,0.663,658.2,657.72,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735137240,0.663,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735140440,1.13760032,658.69,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735140842,0.99432601,658.68,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735142444,0.99432601,658.67,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735143445,0.662,658.66,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735143745,0.99432601,658.65,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735145845,1.13760032,658.61,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735146645,1.13760032,658.61,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735147150,1.13760032,658.61,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735147352,0.99432601,658.6,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735147846,0.99432601,658.6,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735148050,0.99432601,658.6,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735148051,0.99432601,658.6,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735149451,1.13760032,658.54,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735150650,1.13760032,658.54,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735151049,0.99432601,658.53,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735151249,0.99432601,658.53,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735151846,0.99432601,658.53,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735152147,0.99432601,658.53,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735153053,0.99432601,658.52,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735153450,0.99432601,658.52,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735154151,0.99432601,658.52,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735154446,0.99432601,658.51,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735156550,0.99432601,658.5,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735157246,0.99432601,658.5,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735158655,0.99432601,658.49,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735160255,0.99432601,658.48,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735161459,0.99432601,658.48,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735163161,0.99432601,658.48,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735163556,0.99432601,658.47,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735164257,0.99432601,658.47,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735165062,0.99432601,658.46,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735165258,0.99432601,658.46,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735166259,0.99432601,658.46,658.02,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735166463,0.99432601,658.46,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735167262,0.99432601,658.45,658.03,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735168361,0.99432601,658.45,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735168565,0.99432601,658.44,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735169366,0.99432601,658.44,658.06,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735170169,0.99432601,658.44,658.08,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735171262,0.99432601,658.43,658.12,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735172070,0.99432601,658.43,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735172267,1.65732601,658.43,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735172871,0.99432601,658.42,658.11,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735173071,0.99432601,658.42,658.12,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735174072,0.99432601,658.42,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735174970,0.99432601,658.41,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735176365,0.99432601,658.41,658.14,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735176786,0.99432601,658.41,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735176971,0.99432601,658.4,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735177172,0.99432601,658.4,658.14,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735178476,0.99432601,658.4,658.08,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735179074,0.99432601,658.39,658.08,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735179374,0.99432601,658.39,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735180778,0.99432601,658.38,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735181071,0.99432601,658.38,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735182476,0.99432601,658.38,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735182872,0.99432601,658.38,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735183576,0.99432601,658.38,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735183878,0.99432601,658.37,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735185979,0.99432601,658.36,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735186677,0.99432601,658.36,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735186978,0.99432601,658.36,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735187678,0.99432601,658.35,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735188478,0.99432601,658.35,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735189079,0.99432601,658.35,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735189478,0.99432601,658.34,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735190078,0.99432601,658.34,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735190882,0.99432601,658.34,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735191282,0.99432601,658.33,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735192582,0.663,658.32,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735193084,0.99432601,658.31,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735193784,0.99432601,658.31,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735194583,0.99432601,658.3,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735196287,0.99432601,658.29,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735196986,0.99432601,658.29,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735197387,0.99432601,658.29,657.76,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735199587,0.99432601,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735201389,0.99432601,658.27,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735202986,0.99432601,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735204690,0.99432601,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735206495,0.99432601,658.24,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735207792,0.99432601,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735210098,0.663,658.32,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735210099,0.99432601,658.22,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735211895,0.99432601,658.21,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735213202,0.99432601,658.2,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735214304,0.99432601,658.19,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735216109,0.99432601,658.18,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735217507,0.99432601,658.31,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735219711,0.99432601,658.3,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735221812,0.99432601,658.29,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735223512,0.99432601,658.28,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735224110,0.663,658.27,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735225117,0.99432601,658.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735226519,0.99432601,658.25,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735227821,0.99432601,658.24,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735229123,0.99432601,658.23,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735230318,0.99432601,658.22,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735232126,0.99432601,658.22,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735232528,0.99432601,658.21,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735233229,0.99432601,658.21,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735233230,0.99432601,658.21,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735234032,0.99432601,658.21,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735234434,0.99432601,658.21,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735234435,0.99432601,658.2,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735235935,0.99432601,658.19,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735236736,0.99432601,658.19,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735236938,0.99432601,658.19,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735237739,0.99432601,658.19,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735237935,0.99432601,658.18,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735238239,0.99432601,658.18,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735239743,0.99432601,658.17,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735240638,0.99432601,658.16,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735242147,0.99432601,658.15,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735242349,1.65732601,658.15,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735244140,0.99432601,658.14,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735246249,0.99432601,658.13,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735246749,0.99432601,658.13,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735247348,0.99432601,658.13,657.73,0.78711798]
["bitfinex-derivatives","BNBF0:USTF0",1748735247949,0.99432601,658.12,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735249546,0.99432601,658.11,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735250950,0.99432601,658.1,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735252451,0.99432601,658.09,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735252951,0.99432601,658.09,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735254048,0.99432601,658.08,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735255455,0.99432601,658.07,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735256056,0.663,658.06,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735257757,0.99432601,658.05,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735259358,0.99432601,658.04,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735260661,0.99432601,658.03,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735262555,0.99432601,658.02,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735264061,0.99432601,658.01,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735265764,0.99432601,658.01,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735265963,0.99432601,658.01,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735266764,0.99432601,658.0,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735267666,0.99432601,658.0,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735267966,0.99432601,658.0,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735268462,0.99432601,658.0,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735269266,0.99432601,657.99,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735270170,0.99432601,657.99,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735270668,0.99432601,657.99,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735271165,0.663,658.06,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1748735271868,0.663,658.06,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735272666,0.663,658.06,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735272869,0.663,658.06,657.56,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735272870,0.663,658.06,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735273469,0.99530646,658.05,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735273768,0.99530646,658.05,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735273969,0.99530646,658.05,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735274168,0.99530646,658.05,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735274971,0.99530646,658.04,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735275871,0.99530646,658.03,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735277871,0.99530646,658.02,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735278367,0.99530646,658.02,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735278672,0.99530646,658.02,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735280372,0.99530646,658.01,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735280970,0.99530646,658.01,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735281175,0.99530646,658.01,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735281470,0.99530646,658.01,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735281669,0.99530646,658.01,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735282574,0.99530646,658.0,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735284075,0.99530646,657.99,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735284776,0.99530646,657.99,657.47,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735285970,0.99530646,657.98,657.13,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735286274,0.99530646,657.98,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735286475,0.663,657.97,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735287577,0.99530646,657.96,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735289180,0.99530646,657.95,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735290678,0.99530646,657.94,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735292879,0.99530646,657.93,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735294784,0.99530646,657.92,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735296381,0.99530646,657.91,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735298289,0.663,657.97,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735300689,0.99235544,657.96,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1748735302292,0.99235544,657.96,657.21,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735302486,0.99235544,657.96,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748735302688,0.99235278,657.95,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748735303092,0.99235278,657.95,657.22,0.78735394]
["bitfinex-derivatives","BNBF0:USTF0",1748735304893,0.99235278,657.94,657.23,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735305095,0.99235278,657.94,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748735306494,0.99235278,657.93,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748735308191,0.663,657.97,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1748735309198,0.663,657.97,657.25,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735309396,0.663,657.97,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748735310393,0.99263499,657.96,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748735310593,0.99263499,657.96,657.53,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735311494,0.99263499,657.96,657.55,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735311692,0.99263499,657.96,657.53,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735311896,0.99263499,657.96,657.54,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735312194,0.99263499,657.95,657.48,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735312796,0.99263499,657.95,657.46,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735313699,0.99263499,657.94,657.46,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735314102,0.99263499,657.94,657.38,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735314103,0.99263499,657.94,657.48,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735314498,0.99263499,657.94,657.47,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735314700,0.99263499,657.94,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735315802,0.99263499,658.14,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735317202,1.65563499,658.13,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735319007,0.99263499,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735321006,0.99263499,658.11,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735323504,0.99263499,658.1,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735324512,0.99263499,658.1,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735325209,0.99263499,658.12,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735325403,0.99263499,658.12,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735325404,0.99263499,658.12,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735325609,0.99263499,658.12,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735325807,0.99263499,658.12,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735326111,0.99263499,658.12,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735326307,0.99263499,658.12,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735326506,0.99263499,658.12,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735327205,0.99263499,658.12,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735327405,0.99263499,658.12,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735327910,0.99263499,658.12,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735329313,0.99263499,658.32,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735331215,1.65463499,658.31,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735332416,0.99263499,658.3,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735333417,0.99263499,658.3,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735334115,0.99263499,658.3,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735334419,0.99263499,658.29,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735335614,0.99263499,658.28,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735336120,0.99263499,658.28,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735336916,0.99263499,658.28,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735337521,0.99263499,658.28,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735337717,0.99263499,658.27,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735338126,0.99263499,658.27,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735338925,0.99263499,658.27,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735339125,0.99263499,658.26,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735339325,0.99263499,658.26,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735340924,0.99263499,658.25,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735341626,0.99263499,658.25,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735342528,0.99263499,658.24,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735343123,0.99263499,658.24,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735343927,0.99263499,658.23,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735344128,0.99263499,658.23,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735344328,0.99263499,658.23,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735345229,0.99263499,658.23,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735346024,0.99263499,658.22,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735346328,0.99263499,658.22,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735347122,0.99263499,658.22,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735347329,0.99263499,658.21,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735348129,0.99263499,658.21,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735348325,0.99263499,658.21,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735348930,0.99263499,658.2,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735349131,0.99263499,658.2,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735349328,0.99263499,658.2,657.5,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735349329,0.99263499,658.2,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735350232,0.99263499,658.2,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735350434,0.663,658.19,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735351132,0.663,658.19,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735351636,0.99263499,658.18,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735353033,0.99263499,658.18,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735353233,0.99263499,658.17,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735354134,0.99263499,658.17,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735354639,0.99263499,658.16,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735355339,0.663,658.19,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735355340,0.99263499,658.15,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735357241,0.99263499,658.14,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735357936,0.99263499,658.14,657.57,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735357937,0.99263499,658.14,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735358739,0.99263499,658.14,657.57,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735358740,0.99263499,658.14,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735359036,0.99263499,658.13,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735359236,0.99263499,658.13,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735359543,0.99263499,658.13,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735359741,0.99263499,658.13,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735360141,0.99263499,658.12,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735362344,0.99263499,658.11,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735364246,0.99263499,658.1,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735365547,0.663,658.19,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735366550,0.663,658.19,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735367753,0.99008832,658.18,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735368053,0.99008832,658.18,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735368755,0.99008832,658.17,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735368955,0.99008832,658.17,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735369156,0.99008832,658.17,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735370958,0.99008832,658.16,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735371460,0.99008832,658.16,657.62,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735371461,0.99008832,658.16,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735372260,0.99008832,658.15,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735372661,0.99008832,658.15,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735373060,0.99008832,658.15,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735373661,0.99008832,658.14,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735374461,0.99008832,658.14,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735374659,0.99008832,658.13,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735375859,0.99008832,658.13,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735376258,0.99008832,658.12,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735377761,0.99008832,658.11,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735379263,0.99008832,658.1,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735379563,0.99008832,658.1,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735380366,0.99008832,658.09,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735381361,0.99008832,658.09,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735382163,0.99008832,658.09,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735382569,1.65308832,658.08,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735383968,0.99008832,658.07,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735384366,0.99008832,658.07,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735385465,0.99008832,658.07,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735385663,0.99008832,658.07,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735386171,0.99008832,658.06,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735387671,0.99008832,658.06,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735387863,0.99008832,658.05,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735389272,0.99008832,658.05,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735389568,0.99008832,658.05,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735389973,0.99008832,658.04,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735390273,0.99008832,658.04,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735390473,0.99008832,658.04,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735391776,0.99008832,658.03,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735391975,0.99008832,658.03,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735393671,0.99008832,658.03,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735393976,0.99008832,658.02,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735395377,0.99008832,658.02,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735396073,0.99008832,658.02,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735396278,0.99008832,658.01,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735397578,0.99008832,658.01,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735397875,0.663,658.18,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735399180,0.663,658.18,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735399680,0.99269892,658.17,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735401476,0.99269892,658.16,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735402083,0.99269892,658.16,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735402280,0.99269892,658.16,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735402483,0.99269892,658.16,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735402784,0.99269892,658.15,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735404386,0.99269892,658.15,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735404585,0.99269892,658.14,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735406086,0.99269892,658.13,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735407985,0.99269892,658.12,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735408989,0.99269892,658.12,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735409190,0.99269892,658.12,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735409888,0.99269892,658.11,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735411685,0.99269892,658.1,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735412188,0.99269892,658.1,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735412488,0.99269892,658.1,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735412988,0.99269892,658.09,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735413188,0.99269892,658.09,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735414690,0.99269892,658.09,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735415193,0.99269892,658.08,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735416593,0.99269892,658.07,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735418698,0.99269892,658.06,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735418897,0.99269892,658.06,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735419198,0.99269892,658.06,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735420299,1.13536414,658.23,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735420300,0.99269892,658.05,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735422098,0.99269892,658.05,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735423105,1.5134577,658.36,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735423399,0.99222286,658.04,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735424305,0.99222286,658.04,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735424803,0.99222286,658.03,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735425100,0.99222286,658.03,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735425404,0.99222286,658.03,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735426606,0.99222286,658.02,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735426902,0.99222286,658.02,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735427902,0.99222286,658.02,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735428208,0.99222286,658.01,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735429204,0.99222286,658.01,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735430005,1.13849254,658.19,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735430006,0.99222286,658.0,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735431307,1.13849254,658.19,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735431503,1.13849254,658.19,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735432706,0.99182985,658.18,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735433807,0.99182985,658.17,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735434612,0.99182985,658.17,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735435513,0.99182985,658.16,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735436715,0.99182985,658.16,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735437316,0.99182985,658.15,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735437817,0.99182985,658.15,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735438019,0.99182985,658.15,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735439321,0.99182985,658.14,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735441024,0.99182985,658.13,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735441521,0.99182985,658.13,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735443521,0.99182985,658.12,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735444231,0.99182985,658.12,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735444426,0.99182985,658.12,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735444726,0.99182985,658.12,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735444926,0.99182985,658.12,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735445319,0.99182985,658.12,657.54,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735445320,0.99182985,658.11,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735446325,0.99182985,658.11,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735447026,0.99182985,658.1,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735447325,0.99182985,658.1,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735448525,0.99182985,658.09,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735450528,0.99182985,658.08,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735452329,0.99182985,658.08,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735452529,0.99182985,658.08,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735452729,0.99182985,658.07,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735453530,0.99182985,658.07,657.58,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735453531,0.99182985,658.07,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735454131,0.99182985,658.07,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735454331,0.99182985,658.06,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735455732,0.99182985,658.06,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735456130,0.99182985,658.06,657.58,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735456131,0.99182985,658.05,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735458131,0.99182985,658.04,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735459333,0.99182985,658.03,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735460527,0.99182985,658.02,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735461436,0.99182985,658.02,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735461927,0.99182985,658.02,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735462532,0.665,658.42,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735462533,0.99182985,658.01,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735463133,0.99182985,658.01,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735463429,0.99182985,658.01,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735463732,0.99182985,658.0,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735463936,0.99182985,658.0,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735464233,0.99182985,658.0,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735465034,0.99182985,658.0,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735465834,0.99182985,657.99,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735466634,0.99182985,657.99,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735467534,0.99182985,657.98,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735469032,0.99182985,657.98,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735469631,1.13849254,658.22,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735470739,0.9898703,658.21,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735471139,0.9898703,658.21,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735471340,0.9898703,658.21,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735471533,0.9898703,658.21,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735472738,0.9898703,658.2,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735473135,0.9898703,658.2,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735473741,0.9898703,658.19,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735475244,0.9898703,658.18,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735475738,0.9898703,658.18,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735476440,0.9898703,658.18,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735476847,0.9898703,658.17,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735478246,0.9898703,658.17,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735478847,0.9898703,658.17,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1748735478848,0.9898703,658.16,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735479247,0.9898703,658.16,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735481047,0.9898703,658.15,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735482647,1.13849254,658.19,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735482648,0.9898703,658.14,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735483650,0.9898703,658.14,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735484250,0.9898703,658.13,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735486146,0.9898703,658.12,657.61,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735486451,0.9898703,658.12,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735487752,0.9898703,658.11,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735488954,0.9898703,658.11,657.61,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735489349,0.9898703,658.1,657.58,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735489856,0.9898703,658.1,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735490155,0.9898703,658.1,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735490348,0.9898703,658.1,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735490954,0.9898703,658.23,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735491351,0.9898703,658.23,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735492255,0.9898703,658.23,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735493055,0.9898703,658.23,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735493350,0.9898703,658.23,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735493660,0.9898703,658.22,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735494051,0.9898703,658.22,657.64,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735494255,0.9898703,658.22,657.64,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735494456,0.9898703,658.22,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735495258,0.9898703,658.22,657.64,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735495259,0.9898703,658.22,657.64,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735495558,0.665,658.24,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735496256,0.665,658.24,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735497360,0.665,658.24,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735498259,0.665,658.24,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735498660,0.665,658.24,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735499162,0.665,658.24,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735500260,0.665,658.24,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735500261,0.665,658.24,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735501562,0.665,658.24,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735502063,0.665,658.24,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735503962,0.9898703,658.43,657.71,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735504859,0.9898703,658.42,657.61,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735505063,0.9898703,658.42,657.61,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735505362,0.9898703,658.42,657.61,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735505762,0.9898703,658.42,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735506262,0.9898703,658.41,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735507364,0.665,658.4,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735508062,0.665,658.4,657.61,2.75614323]
["bitfinex-derivatives","BNBF0:USTF0",1748735508359,0.9898703,658.39,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735508564,0.9898703,658.39,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735509064,0.9898703,658.39,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735510064,0.9898703,658.38,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735511467,0.9898703,658.38,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735511869,0.9898703,658.37,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735513468,0.9898703,658.36,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735514172,0.9898703,658.36,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735514468,0.9898703,658.36,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735514973,0.9898703,658.36,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735515272,0.9898703,658.36,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735515768,0.9898703,658.35,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735516373,0.9898703,658.35,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735517374,0.9898703,658.39,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735517975,0.9898703,658.39,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735518274,0.9898703,658.39,657.66,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735519371,0.9898703,658.38,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735521276,0.665,658.4,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735521277,0.9898703,658.37,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735522978,0.9898703,658.36,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735524380,0.9898703,658.36,657.58,0.78718734]
["bitfinex-derivatives","BNBF0:USTF0",1748735524877,0.9898703,658.35,657.58,0.78718734]
["bitfinex-derivatives","BNBF0:USTF0",1748735526682,0.9898703,658.34,657.58,0.78718734]
["bitfinex-derivatives","BNBF0:USTF0",1748735527982,0.9898703,658.34,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735528283,0.9898703,658.33,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735529481,0.9898703,658.33,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735530083,0.9898703,658.32,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735530582,0.9898703,658.32,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735530982,0.9898703,658.32,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735531784,0.9898703,658.54,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735532082,0.9898703,658.54,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735532283,0.665,658.53,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735532583,0.665,658.53,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735532877,0.665,658.53,657.6,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735532878,0.665,658.53,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735534085,1.13849254,658.5,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735535285,0.9898703,658.49,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735536986,0.9898703,658.48,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735538188,0.9898703,658.47,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735539183,0.9898703,658.47,658.03,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735540489,0.9898703,658.46,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735540688,0.9898703,658.46,658.03,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735541085,0.9898703,658.46,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735541590,0.9898703,658.46,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735541892,0.9898703,658.45,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735543090,0.9898703,658.45,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735543992,0.9898703,658.44,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735544289,0.9898703,658.44,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735544693,0.9898703,658.43,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735546693,0.9898703,658.42,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735547194,0.9898703,658.42,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735547993,0.665,658.41,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735548693,0.665,658.41,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735549090,0.665,658.41,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735550994,0.665,658.41,657.86,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735552992,0.665,658.41,658.03,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735553201,0.665,658.41,658.05,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735553996,0.665,658.41,657.86,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735553997,0.665,658.41,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735554598,1.13849254,658.37,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735560002,1.13849254,658.37,657.95,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735561203,1.13849254,658.44,657.83,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735562204,0.665,658.43,657.83,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735565001,0.665,658.43,657.84,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735568611,0.665,658.43,657.83,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735569910,0.665,658.43,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735571512,0.665,658.43,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735572012,1.13849254,658.39,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735573313,1.13849254,658.39,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735573513,1.13849254,658.39,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735573813,1.13849254,658.39,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735574209,1.13849254,658.39,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735574914,1.13849254,658.39,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735575114,1.13849254,658.4,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735578418,1.13849254,658.39,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735581523,1.13849254,658.39,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735584221,1.13849254,658.39,658.06,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735585326,1.13849254,658.39,658.07,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735585526,1.13849254,658.38,658.07,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735586923,1.80349254,658.38,658.07,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735588530,1.80349254,658.38,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735591734,1.13849254,658.37,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735598535,1.13849254,658.37,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735599334,1.13849254,658.37,657.95,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735602440,1.13849254,658.4,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735602635,0.665,658.36,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735604641,0.665,658.36,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735606747,0.665,658.36,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735608444,0.665,658.36,658.02,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735609148,0.665,658.36,658.09,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735618962,0.665,658.36,657.95,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735618963,0.665,658.36,658.06,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735620966,0.665,658.36,657.94,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735622466,1.13849254,658.34,657.61,1.51836747]
["bitfinex-derivatives","BNBF0:USTF0",1748735625669,1.13849254,658.35,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735629467,2.1280218,658.34,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735631269,0.98952926,658.33,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735632976,0.665,658.32,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735633371,2.7930218,658.32,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735635278,0.98952926,658.31,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735637379,1.13849254,658.26,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735638671,0.98952926,658.25,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735640478,0.98952926,658.24,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735642280,0.98952926,658.23,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735644383,0.665,658.32,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735644384,0.98952926,658.22,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735645775,0.98952926,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735648182,0.98952926,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735649379,0.98952926,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735650784,0.98952926,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735651185,0.98952926,658.18,657.58,0.78718734]
["bitfinex-derivatives","BNBF0:USTF0",1748735651482,0.98952926,658.18,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735652689,0.98952926,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735652690,0.98952926,658.28,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735653488,0.98952926,658.28,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735654289,0.98952926,658.28,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735654690,0.98952926,658.27,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735655291,0.98952926,658.27,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735655490,0.98952926,658.26,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735655690,0.98952926,658.26,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735656192,0.98952926,658.26,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735656593,0.98952926,658.26,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735657196,0.98952926,658.25,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735657799,0.98952926,658.25,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735657994,0.98952926,658.25,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735658294,0.98952926,658.25,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735659197,0.98952926,658.25,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735659399,0.98952926,658.24,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735659597,0.98952926,658.24,657.58,0.78718734]
["bitfinex-derivatives","BNBF0:USTF0",1748735660198,0.98952926,658.24,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735661393,0.98952926,658.23,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735661595,0.98952926,658.23,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735662594,0.98952926,658.23,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735663496,1.65452926,658.22,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735665199,1.65452926,658.22,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735665701,0.98952926,658.21,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735666602,0.98952926,658.21,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735667302,0.98952926,658.2,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735668002,0.98952926,658.2,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735668798,0.98952926,658.2,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735669197,0.98952926,658.2,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735669603,0.98952926,658.19,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735670200,0.98952926,658.19,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735670401,0.98952926,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735670402,0.98952926,658.18,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735672204,0.98952926,658.17,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735673503,0.98952926,658.17,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735673807,0.98952926,658.16,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735674306,0.98952926,658.16,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735674507,0.98952926,658.16,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735674908,0.98952926,658.16,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735675508,0.98952926,658.15,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735676610,0.98952926,658.15,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735677004,0.98952926,658.14,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735677209,0.98952926,658.14,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735677615,0.98952926,658.14,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735678806,0.98952926,658.13,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735679010,0.98952926,658.13,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735680108,0.98952926,658.12,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735680413,0.98952926,658.12,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735681307,0.98952926,658.11,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735681615,0.666,658.1,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735682614,0.666,658.1,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735683115,0.98952926,658.09,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735684713,0.98952926,658.08,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735686917,0.98952926,658.07,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735688919,0.98952926,658.06,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735690424,0.98952926,658.05,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735692426,0.98952926,658.04,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735694227,0.98952926,658.03,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735694829,0.98952926,658.03,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735695724,0.98952926,658.02,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735697031,0.98952926,658.02,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735697228,0.98952926,658.02,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735697826,1.13849254,658.32,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735698129,1.13849254,658.32,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735698629,1.13849254,658.32,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735698830,1.13849254,658.32,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735699030,1.13849254,658.32,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735699326,2.12681925,658.31,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735699628,2.12681925,658.31,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735699824,2.12681925,658.31,657.63,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735700029,0.665,658.3,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735700628,0.665,658.3,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735700831,0.98832671,658.29,657.64,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735702229,0.98832671,658.29,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735702426,0.98832671,658.28,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735702730,0.98832671,658.28,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735703930,0.98832671,658.28,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735704130,0.98832671,658.27,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735704439,0.98832671,658.27,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735706232,0.98832671,658.27,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735707035,0.98832671,658.26,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735707236,0.98832671,658.26,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735708035,0.98832671,658.26,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735708237,0.98832671,658.26,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735708434,0.98832671,658.25,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735709237,0.98832671,658.25,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735710439,0.98832671,658.24,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735711840,0.98832671,658.24,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735712035,0.98832671,658.23,657.6,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735714635,0.98832671,658.23,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735714636,0.98832671,658.22,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735715942,0.98832671,658.21,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735717243,0.98832671,658.2,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735718940,0.98832671,658.19,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735721241,0.98832671,658.18,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735723442,0.98832671,658.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735724650,0.665,658.3,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735725844,0.98668441,658.29,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1748735727751,0.98668441,658.28,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735728250,0.98668441,658.28,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735728950,0.98668441,658.28,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735729249,0.665,658.27,657.65,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735729448,1.65168441,658.27,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735729845,1.65168441,658.27,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735730648,0.665,658.27,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735731250,0.665,658.27,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735731643,0.665,658.27,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735731949,0.665,658.27,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735732349,0.665,658.27,657.68,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735734347,0.665,658.27,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735735352,0.665,658.27,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735735552,0.665,658.27,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735738053,0.665,658.27,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735738456,0.665,658.27,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735739357,0.665,658.27,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735739557,0.665,658.27,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735745363,0.98668441,658.45,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735745964,0.98668441,658.44,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735747562,0.98668441,658.43,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735748766,0.665,658.42,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735749266,0.98668441,658.41,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1748735749466,0.98668441,658.41,657.7,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735749670,0.98668441,658.41,657.7,0.78713185]
["bitfinex-derivatives","BNBF0:USTF0",1748735749966,0.98668441,658.41,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735750463,0.665,658.42,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735751166,0.665,658.42,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735751867,0.665,658.42,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748735751868,0.665,658.42,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735752068,0.665,658.42,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735752668,0.665,658.42,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735753669,0.665,658.42,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735755270,0.665,658.42,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735755471,0.98668441,658.41,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735756271,0.98668441,658.41,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735758566,0.98668441,658.41,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735759072,0.665,658.42,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735760576,0.665,658.42,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735761672,0.665,658.42,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1748735761673,0.665,658.42,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735762678,0.665,658.42,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735763178,0.665,658.42,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735763777,0.665,658.42,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735763978,0.665,658.42,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735766079,0.665,658.42,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735766278,0.665,658.42,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735766474,0.665,658.42,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735767379,0.665,658.42,657.97,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735769179,0.665,658.42,657.98,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735770281,0.665,658.42,657.99,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735770482,0.665,658.42,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735771184,0.98668441,658.41,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735771382,0.98668441,658.41,657.75,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735771383,0.98668441,658.41,658.01,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735771682,0.98668441,658.41,658.02,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735772177,0.98668441,658.41,658.03,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735772384,0.98668441,658.41,658.11,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735773284,0.98668441,658.41,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735773487,0.98668441,658.4,658.13,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735774280,0.98668441,658.4,658.17,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735774983,0.98668441,658.39,658.18,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735776685,0.98668441,658.39,658.19,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735776987,0.98668441,658.38,658.19,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735778086,1.13233039,658.56,658.19,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735778286,0.665,658.5,658.18,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735778886,0.665,658.5,658.19,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735779088,0.665,658.5,658.08,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735779289,0.665,658.5,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735779683,0.98839959,658.49,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735781088,0.98839959,658.48,658.04,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735782388,0.98839959,658.48,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735783092,0.98839959,658.47,658.0,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735783990,0.98839959,658.47,657.79,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735785091,0.98839959,658.46,657.79,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735786494,0.665,658.5,657.3,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735786495,0.98839959,658.45,657.48,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735789094,0.98839959,658.44,657.48,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735791493,0.98839959,658.43,657.48,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735792997,0.98839959,658.42,657.48,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735794000,0.98839959,658.42,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735794998,0.98839959,658.42,657.68,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735795199,0.98839959,658.41,657.68,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735796499,0.98839959,658.4,657.68,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735798101,0.98839959,658.39,657.7,2.5771914]
["bitfinex-derivatives","BNBF0:USTF0",1748735799803,0.98839959,658.38,657.7,2.5771914]
["bitfinex-derivatives","BNBF0:USTF0",1748735801103,0.665,658.37,657.7,2.5771914]
["bitfinex-derivatives","BNBF0:USTF0",1748735801403,0.665,658.37,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735801603,0.665,658.37,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1748735802198,0.98839959,658.36,657.73,2.27310139]
["bitfinex-derivatives","BNBF0:USTF0",1748735802404,0.98839959,658.36,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735802703,0.98839959,658.36,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735804305,0.665,658.37,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735804506,0.665,658.37,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735804907,0.665,658.37,657.96,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735805710,0.665,658.37,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735808905,0.9888437,658.36,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735811207,0.9888437,658.35,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735813408,0.9888437,658.34,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735814813,0.9888437,658.33,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735816111,0.9888437,658.32,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735818117,0.9888437,658.31,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735819815,0.9888437,658.3,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735821914,0.9888437,658.29,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735823719,0.9888437,658.28,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735826421,0.9888437,658.27,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735827822,0.9888437,658.49,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735828420,0.665,658.48,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735829521,0.9888437,658.47,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735830825,0.9888437,658.46,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735831419,0.9888437,658.46,657.74,0.78711335]
["bitfinex-derivatives","BNBF0:USTF0",1748735832221,0.9888437,658.46,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735833225,0.9888437,658.45,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735834027,0.9888437,658.45,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735834323,0.9888437,658.45,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735834324,0.9888437,658.45,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735834727,0.9888437,658.44,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735834929,0.9888437,658.44,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735835430,0.9888437,658.44,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735835824,0.9888437,658.44,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735836228,0.9888437,658.44,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735836933,0.9888437,658.44,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735837130,0.9888437,658.43,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735837331,0.9888437,658.43,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735838327,0.9888437,658.43,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735838630,0.9888437,658.42,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735839333,0.9888437,658.42,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735840332,0.9888437,658.41,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735841331,0.9888437,658.41,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735841531,0.9888437,658.4,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735842032,0.9888437,658.4,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735843031,0.9888437,658.39,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735844032,0.665,658.38,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735844429,0.9888437,658.37,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735844732,0.9888437,658.37,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735846034,0.9888437,658.37,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735846436,0.9888437,658.36,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735846735,0.9888437,658.36,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735847136,0.9888437,658.36,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735847340,0.9888437,658.36,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735847841,0.9888437,658.35,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735849138,0.9888437,658.35,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735850043,0.9888437,658.35,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735850244,0.9888437,658.34,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735850444,0.9888437,658.34,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735850445,0.9888437,658.34,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735852542,0.9888437,658.33,657.92,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735853441,0.9888437,658.33,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735854546,0.9888437,658.32,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735855247,0.9888437,658.32,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735855448,0.9888437,658.32,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735855949,0.9888437,658.31,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735856345,0.9888437,658.31,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735856549,0.9888437,658.31,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735857049,0.9888437,658.31,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735857245,0.9888437,658.31,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735857849,0.9888437,658.31,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735858550,0.9888437,658.3,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735858750,0.9888437,658.3,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735859050,0.9888437,658.3,657.74,0.78711335]
["bitfinex-derivatives","BNBF0:USTF0",1748735859448,0.9888437,658.3,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735860450,0.9888437,658.29,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735862655,0.9888437,658.28,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735864251,0.9888437,658.27,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735866156,0.9888437,658.26,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735867959,0.9888437,658.25,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735868653,0.9888437,658.25,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735869359,0.9888437,658.25,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735869563,0.9888437,658.24,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735870462,0.665,658.23,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735871560,0.9888437,658.22,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735871958,0.9888437,658.22,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735872160,0.9888437,658.22,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735873261,0.9888437,658.21,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735873461,0.9888437,658.21,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735873863,0.9888437,658.21,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735874164,0.9888437,658.21,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735875160,0.9888437,658.2,657.81,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735875365,0.9888437,658.2,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735876666,0.9888437,658.19,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735877767,0.9888437,658.18,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735878363,0.9888437,658.18,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735880270,0.9888437,658.17,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735880662,0.9888437,658.17,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735881067,0.9888437,658.17,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735881267,0.9888437,658.17,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735882564,0.9888437,658.16,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735882965,0.9888437,658.16,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735883367,0.9888437,658.16,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735884271,0.9888437,658.16,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735884572,0.9888437,658.15,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735884969,0.9888437,658.15,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735885270,0.9888437,658.15,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735885770,0.9888437,658.15,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735886669,0.9888437,658.14,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735886971,0.666,658.13,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735887270,0.666,658.13,657.74,0.78711335]
["bitfinex-derivatives","BNBF0:USTF0",1748735888470,0.666,658.13,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735889172,0.9888437,658.12,657.75,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735889369,0.9888437,658.12,657.76,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735890274,0.9888437,658.12,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735890874,0.9888437,658.11,657.77,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735891071,0.9888437,658.11,657.78,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735891472,0.9888437,658.11,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735892377,0.9888437,658.11,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735893377,0.9888437,658.11,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1748735893378,0.9888437,658.1,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735894077,0.9888437,658.1,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735894877,0.666,658.13,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735895077,0.666,658.13,657.88,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735895573,0.666,658.13,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735896576,0.666,658.13,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735896780,0.98869744,658.12,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735897976,0.98869744,658.11,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735899180,0.98869744,658.11,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735899876,0.98869744,658.1,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735900280,0.98869744,658.1,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735901179,0.98869744,658.1,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735901683,0.98869744,658.09,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735901985,0.98869744,658.09,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735902483,0.98869744,658.09,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735902983,0.666,658.13,657.8,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735903183,0.666,658.13,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735903985,1.13233039,658.31,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735904284,0.98915642,658.3,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735906383,0.98915642,658.29,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735907286,0.665,658.28,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735908387,0.98915642,658.27,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735908687,0.98915642,658.27,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735909188,0.98915642,658.27,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735910189,0.98915642,658.26,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735911989,0.98915642,658.25,657.87,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735912190,0.98915642,658.25,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735914192,0.98915642,658.24,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735916490,0.98915642,658.23,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735918891,0.98915642,658.22,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735919092,0.98915642,658.22,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735919893,0.98915642,658.22,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735920394,0.98915642,658.22,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735920696,0.98915642,658.21,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735921691,0.666,658.2,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735922097,0.98915642,658.19,657.86,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735923095,0.98915642,658.19,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735923793,0.98915642,658.18,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735923994,0.98915642,658.18,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735924193,0.98915642,658.18,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735925595,0.98915642,658.17,657.89,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735926397,0.98915642,658.17,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735927500,0.98915642,658.16,657.9,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735929000,0.98915642,658.16,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735929306,0.98915642,658.15,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735929805,0.98915642,658.15,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735931008,0.98915642,658.14,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735931608,0.98915642,658.14,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735932405,0.98915642,658.14,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735932608,0.98915642,658.14,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735933009,0.98915642,658.13,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735933808,0.98915642,658.12,657.95,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735934610,0.98915642,658.12,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735935209,0.98915642,658.11,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735936211,0.98915642,658.1,657.94,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735936912,0.98915642,658.1,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735937410,0.98915642,658.09,657.93,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735937611,0.98915642,658.09,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735938512,0.98915642,658.08,657.91,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735939212,0.98915642,658.08,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735940015,0.98915642,658.08,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735940516,0.666,658.24,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735941515,0.666,658.24,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735943412,0.666,658.24,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735945522,0.666,658.24,657.84,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735945818,0.666,658.24,657.83,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735946218,0.666,658.24,657.82,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735947019,0.666,658.24,657.85,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735947323,0.666,658.24,657.77,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735949225,1.13233039,658.23,657.42,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735953425,0.666,658.24,657.41,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735957030,0.666,658.24,657.39,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735957424,1.13233039,658.26,657.39,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735958025,1.13233039,658.26,657.47,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735958328,1.13233039,658.26,657.46,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735959230,1.13233039,658.26,657.39,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735959531,1.13233039,658.19,657.51,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735960531,0.666,658.18,657.51,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735963333,0.666,658.18,657.31,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735963334,0.666,658.18,657.45,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735969631,0.666,658.18,657.48,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735969936,0.666,658.18,657.49,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735970135,0.666,658.18,657.48,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735970530,0.666,658.18,657.5,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735972535,0.666,658.18,657.5,2.00153835]
["bitfinex-derivatives","BNBF0:USTF0",1748735973737,0.666,658.18,657.52,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735974337,0.666,658.18,657.53,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735974934,0.666,658.18,657.59,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735975841,0.666,658.18,657.6,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735976535,0.666,658.18,657.61,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735977237,0.666,658.18,657.62,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735977438,0.666,658.18,657.66,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735978244,0.666,658.18,657.67,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735979247,0.666,658.18,657.69,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735980243,0.666,658.18,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735981246,0.666,658.18,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735982247,0.666,658.18,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735984245,0.666,658.18,657.74,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735986753,0.666,658.18,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735987146,0.666,658.18,657.71,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735987452,0.666,658.18,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735987650,1.13233039,658.2,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735989651,1.13233039,658.2,657.53,1.51849651]
["bitfinex-derivatives","BNBF0:USTF0",1748735989652,1.13233039,658.2,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735990151,0.666,658.19,657.72,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735993054,0.666,658.19,657.73,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735994154,0.666,658.19,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735996152,1.13233039,658.17,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735998955,1.13233039,658.16,657.79,0.48304184]
["bitfinex-derivatives","BNBF0:USTF0",1748735999861,1.13233039,658.16,657.76,0.48304184]